- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 0.01611
- Pooled WETH:
- $1.99
LsETH/WETH price stats on Ethereum
As of May 20, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,227.05. LsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $558,626,528.96. The liquidity pool contract is 0x5d811a9d059dDAB0C18B385ad3b752f734f011cB with total value locked (TVL) of $4,143.77. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x5d811a9d059dDAB0C18B385ad3b752f734f011cB is $4,143.77.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.1, captured at 7:50 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,227.05 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:02:59 PM | buy | $165.6 | $2,227.05 | 0.08187 | 1.1 | 0.07436 | 0x49...c19f | |
| 03/28/2026 | 2:43:35 PM | buy | $26.17 | $2,232.18 | 0.0129 | 1.1 | 0.01172 | 0x17...6cae | |
| 03/27/2026 | 11:34:11 PM | buy | $0.217 | $2,189.47 | 0.0001091 | 1.1 | 0.00009912 | 0xe9...fe63 | |
| 03/24/2026 | 8:29:23 PM | buy | $720.26 | $2,357.8 | 0.3363 | 1.1 | 0.3054 | 0x09...3381 | |
| 03/24/2026 | 1:33:47 PM | buy | $1,680.57 | $2,375.18 | 0.7787 | 1.1 | 0.7075 | 0xba...65ef | |
| 03/24/2026 | 11:04:11 AM | buy | $224.8 | $2,370.46 | 0.1043 | 1.1 | 0.09483 | 0x96...778f | |
| 03/24/2026 | 3:01:35 AM | buy | $0.2136 | $2,350.7 | 0.0001 | 1.1 | 0.00009087 | 0xe0...1143 | |
| 03/24/2026 | 2:51:59 AM | buy | $0.2138 | $2,353.27 | 0.0001 | 1.1 | 0.00009087 | 0x04...d6fd | |
| 03/24/2026 | 1:33:23 AM | buy | $604.69 | $2,358.39 | 0.2821 | 1.1 | 0.2564 | 0x61...154b | |
| 03/23/2026 | 12:34:11 PM | buy | $762.75 | $2,339.42 | 0.3587 | 1.1 | 0.326 | 0x88...e48f | |
| 03/23/2026 | 1:02:11 AM | buy | $3.82 | $2,247 | 0.001873 | 1.1 | 0.001703 | 0x9b...7624 | |
| 03/22/2026 | 11:15:47 PM | buy | $500.09 | $2,275.49 | 0.2417 | 1.1 | 0.2197 | 0xe0...fac6 | |
| 03/22/2026 | 12:40:11 PM | sell | $505.41 | $2,287.58 | 0.2428 | 1.09 | 0.2209 | 0xec...f6cf | |
| 03/22/2026 | 12:38:23 PM | sell | $506.46 | $2,288.17 | 0.2432 | 1.09 | 0.2213 | 0xd7...18c2 | |
| 03/22/2026 | 12:33:35 PM | sell | $507.35 | $2,290.94 | 0.2434 | 1.09 | 0.2214 | 0x13...06fd | |
| 03/22/2026 | 11:32:11 AM | sell | $946.36 | $2,282.86 | 0.4557 | 1.09 | 0.4145 | 0x68...a7e2 | |
| 03/22/2026 | 11:23:35 AM | sell | $3,852.87 | $2,291.58 | 1.84 | 1.09 | 1.68 | 0x88...d7e4 | |
| 03/22/2026 | 10:58:11 AM | sell | $615.17 | $2,300.01 | 0.2943 | 1.1 | 0.2674 | 0x78...4dc6 | |
| 03/22/2026 | 10:25:11 AM | sell | $81.34 | $2,293.59 | 0.03903 | 1.1 | 0.03546 | 0xcc...810a | |
| 03/22/2026 | 10:23:23 AM | sell | $182.93 | $2,292.54 | 0.08782 | 1.1 | 0.07979 | 0x61...ee39 |