- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 214.27
- Pooled WETH:
- $206.79
LsETH/WETH price stats on Ethereum
As of August 31, 2025, the current price of LsETH token on DEX Uniswap V3 is $4,808.07. LsETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,177.29. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $1,604,072,756.42. The liquidity pool contract is 0x5d811a9d059dDAB0C18B385ad3b752f734f011cB with total value locked (TVL) of $1,951,324.52. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x5d811a9d059dDAB0C18B385ad3b752f734f011cB is $1,951,324.52.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $1,177.29 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.07, captured at 7:08 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $4,808.07 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:35:47 AM | buy | $1,042.73 | $4,808.07 | 0.2341 | 1.07 | 0.2168 | 0xd8...0fe0 | |
| 08/30/2025 | 11:14:47 AM | sell | $134.55 | $4,738.45 | 0.03062 | 1.07 | 0.02839 | 0xce...929d | |
| 08/29/2025 | 9:39:35 AM | sell | $50.93 | $4,673.27 | 0.01175 | 1.07 | 0.0109 | 0xe7...7853 | |
| 08/28/2025 | 1:42:11 PM | buy | $12,935.59 | $4,963.88 | 2.81 | 1.07 | 2.6 | 0xdf...910e | |
| 08/27/2025 | 9:15:47 PM | buy | $9,177.33 | $4,944.64 | 2 | 1.07 | 1.85 | 0xc7...7d24 | |
| 08/27/2025 | 5:25:23 PM | sell | $2,460.2 | $4,977.44 | 0.5319 | 1.07 | 0.4942 | 0xa8...2625 | |
| 08/26/2025 | 5:24:59 PM | sell | $6,830.03 | $4,885.99 | 1.5 | 1.07 | 1.39 | 0x8b...75bf | |
| 08/26/2025 | 2:45:47 PM | sell | $40.41 | $4,868.8 | 0.008939 | 1.07 | 0.0083 | 0x97...6fcd | |
| 08/26/2025 | 2:43:47 PM | sell | $4.96 | $4,862.15 | 0.001099 | 1.07 | 0.00102 | 0xf1...e34e | |
| 08/26/2025 | 2:43:11 PM | buy | $4.98 | $4,867.02 | 0.001103 | 1.07 | 0.001023 | 0xdc...0639 | |
| 08/25/2025 | 5:21:23 PM | buy | $1.93 | $4,939.56 | 0.000422 | 1.07 | 0.0003914 | 0x75...6033 | |
| 08/25/2025 | 5:19:23 PM | buy | $987.72 | $4,938.67 | 0.2156 | 1.07 | 0.1999 | 0x4f...02c7 | |
| 08/25/2025 | 2:07:59 PM | buy | $2,475.1 | $5,007.58 | 0.5327 | 1.07 | 0.4942 | 0x1b...8d4f | |
| 08/25/2025 | 6:38:59 AM | buy | $471.7 | $5,029.59 | 0.101 | 1.07 | 0.09378 | 0x77...8aea | |
| 08/25/2025 | 6:35:59 AM | buy | $472.19 | $5,034.58 | 0.101 | 1.07 | 0.09379 | 0x75...c48e | |
| 08/25/2025 | 3:59:35 AM | buy | $478.71 | $5,103.85 | 0.101 | 1.07 | 0.09379 | 0x1e...f5a3 | |
| 08/24/2025 | 8:15:59 PM | sell | $36.24 | $5,104.3 | 0.007643 | 1.07 | 0.0071 | 0x58...a9ef | |
| 08/24/2025 | 6:11:11 PM | buy | $14,588.68 | $5,288.91 | 2.97 | 1.07 | 2.75 | 0x2a...fded | |
| 08/24/2025 | 5:50:59 PM | sell | $501.65 | $5,281.65 | 0.1021 | 1.07 | 0.09498 | 0x40...b63b | |
| 08/24/2025 | 5:48:59 PM | sell | $4,426.26 | $5,287.65 | 0.9001 | 1.07 | 0.837 | 0xe1...cbba |