- WhatToFarm
- Ethereum
- Uniswap V3
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 51,661.33
- Pooled WETH:
- $0.6248
LRC/WETH price stats on Ethereum
As of April 29, 2025, the current price of LRC token on DEX Uniswap V3 is $0.1058. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $145,418,349.87. The liquidity pool contract is 0x3589697F57218bd57290aC18aE1c11b269AD964a with total value locked (TVL) of $6,597.89. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x3589697F57218bd57290aC18aE1c11b269AD964a is $6,597.89.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00005854, captured at 9:39 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.1058 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:16:35 AM | buy | $21.53 | $0.1058 | 0.01191 | 0.00005854 | 203.5 | 0xc7...98e1 | |
| 04/28/2025 | 8:16:35 AM | sell | $27.95 | $0.1042 | 0.01546 | 0.00005763 | 268.27 | 0x24...e7ed | |
| 04/28/2025 | 7:27:59 AM | sell | $23.04 | $0.1077 | 0.01275 | 0.00005963 | 213.84 | 0x18...0328 | |
| 04/28/2025 | 7:27:59 AM | buy | $40.95 | $0.1086 | 0.02266 | 0.00006013 | 376.9 | 0x04...1af9 | |
| 04/26/2025 | 12:55:23 AM | buy | $9.96 | $0.1059 | 0.005552 | 0.000059 | 94.1 | 0xcf...3347 | |
| 04/25/2025 | 6:47:23 AM | buy | $1.97 | $0.1038 | 0.001114 | 0.00005853 | 19.04 | 0xc7...1918 | |
| 04/23/2025 | 1:32:35 AM | sell | $15.8 | $0.103 | 0.008888 | 0.00005791 | 153.47 | 0x97...a993 | |
| 04/22/2025 | 8:59:23 AM | sell | $11.56 | $0.096 | 0.007111 | 0.00005904 | 120.43 | 0x72...babb | |
| 04/22/2025 | 6:23:59 AM | sell | $9.56 | $0.09477 | 0.006052 | 0.00005998 | 100.89 | 0x2e...e3a3 | |
| 04/21/2025 | 11:05:35 PM | sell | $3.97 | $0.09511 | 0.002531 | 0.0000606 | 41.77 | 0xf1...f3e2 | |
| 04/21/2025 | 6:19:11 PM | sell | $12.04 | $0.09678 | 0.007633 | 0.00006133 | 124.45 | 0xa8...ebbe | |
| 04/21/2025 | 5:27:59 PM | buy | $23.62 | $0.09826 | 0.01491 | 0.00006205 | 240.4 | 0x8e...1409 | |
| 04/21/2025 | 5:22:35 PM | buy | $23.67 | $0.09486 | 0.01494 | 0.00005989 | 249.55 | 0x83...4514 | |
| 04/21/2025 | 4:08:35 AM | sell | $15.31 | $0.09542 | 0.009361 | 0.00005832 | 160.51 | 0xbd...021a | |
| 04/20/2025 | 9:26:59 PM | buy | $0.6227 | $0.09555 | 0.000392 | 0.00006015 | 6.51 | 0xa9...ab67 | |
| 04/20/2025 | 4:06:11 PM | buy | $18.02 | $0.09346 | 0.01143 | 0.0000593 | 192.83 | 0x04...5a0b | |
| 04/19/2025 | 2:16:47 PM | sell | $9.81 | $0.09268 | 0.006115 | 0.00005776 | 105.87 | 0x17...d7d4 | |
| 04/19/2025 | 4:42:23 AM | sell | $3.43 | $0.09401 | 0.00213 | 0.00005834 | 36.51 | 0x46...3ef3 | |
| 04/19/2025 | 4:24:47 AM | buy | $29.25 | $0.09314 | 0.01833 | 0.00005837 | 314.06 | 0xc4...f627 | |
| 04/18/2025 | 2:14:59 PM | buy | $11.37 | $0.09005 | 0.007149 | 0.00005659 | 126.33 | 0x99...d85a |