- WhatToFarm
- Ethereum
- Uniswap V3
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 33,489.07
- Pooled WETH:
- $0.3518
LRC/WETH price stats on Ethereum
As of December 19, 2025, the current price of LRC token on DEX Uniswap V3 is $0.05627. LRC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.99. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $77,311,018.16. The liquidity pool contract is 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 with total value locked (TVL) of $2,914.07. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 is $2,914.07.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001923, captured at 4:33 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05627 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:34:59 AM | buy | $0.797 | $0.05627 | 0.0002724 | 0.00001923 | 14.16 | 0xbd...54a0 | |
| 12/19/2025 | 2:45:11 AM | buy | $0.8884 | $0.05249 | 0.0003135 | 0.00001852 | 16.92 | 0x0a...7df3 | |
| 12/19/2025 | 2:44:59 AM | sell | $1.48 | $0.05288 | 0.0005236 | 0.00001866 | 28.05 | 0x81...dd1a | |
| 12/19/2025 | 2:44:47 AM | sell | $0.1701 | $0.05488 | 0.00006006 | 0.00001937 | 3.1 | 0x5c...362d | |
| 12/19/2025 | 12:16:47 AM | sell | $0.6298 | $0.05556 | 0.0002235 | 0.00001971 | 11.33 | 0xab...2c81 | |
| 12/18/2025 | 9:51:47 PM | sell | $0.6875 | $0.05741 | 0.000243 | 0.00002029 | 11.97 | 0xad...e7a4 | |
| 12/18/2025 | 3:51:35 PM | buy | $1.2 | $0.06032 | 0.0004048 | 0.00002021 | 20.02 | 0x85...7637 | |
| 12/18/2025 | 1:11:11 PM | sell | $0.9998 | $0.05762 | 0.0003475 | 0.00002002 | 17.35 | 0x82...6ca0 | |
| 12/18/2025 | 11:55:11 AM | buy | $0.679 | $0.05769 | 0.0002387 | 0.00002028 | 11.76 | 0x68...a77c | |
| 12/18/2025 | 10:44:11 AM | sell | $3.82 | $0.0612 | 0.001346 | 0.00002153 | 62.52 | 0xf3...5ee6 | |
| 12/18/2025 | 10:44:11 AM | buy | $3.61 | $0.06187 | 0.00127 | 0.00002176 | 58.38 | 0xab...1b72 | |
| 12/18/2025 | 10:29:11 AM | buy | $1 | $0.05648 | 0.0003516 | 0.00001974 | 17.8 | 0x3f...98cf | |
| 12/16/2025 | 1:13:47 PM | sell | $0.2862 | $0.05724 | 0.00009661 | 0.00001932 | 5 | 0xc5...7ef9 | |
| 12/15/2025 | 12:49:35 PM | buy | $0.1638 | $0.06136 | 0.00005203 | 0.00001949 | 2.66 | 0x06...60f7 | |
| 12/15/2025 | 12:41:59 PM | sell | $1.04 | $0.06207 | 0.0003329 | 0.00001971 | 16.88 | 0x34...d621 | |
| 12/15/2025 | 4:02:23 AM | sell | $0.9449 | $0.06378 | 0.0003038 | 0.0000205 | 14.81 | 0x5b...cef6 | |
| 12/14/2025 | 12:49:59 PM | sell | $1.05 | $0.06628 | 0.0003402 | 0.00002132 | 15.95 | 0x16...4d8c | |
| 12/14/2025 | 11:17:11 AM | buy | $0.8121 | $0.06712 | 0.0002608 | 0.00002155 | 12.1 | 0x11...a166 | |
| 12/14/2025 | 11:06:35 AM | buy | $1.07 | $0.06471 | 0.000346 | 0.00002078 | 16.65 | 0xe0...c27c | |
| 12/14/2025 | 10:01:11 AM | sell | $1.02 | $0.06444 | 0.0003285 | 0.00002063 | 15.91 | 0x35...a3d0 |