- WhatToFarm
- Ethereum
- Uniswap V3
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 77,259.72
- Pooled WETH:
- $1.22
LRC/WETH price stats on Ethereum
As of April 29, 2025, the current price of LRC token on DEX Uniswap V3 is $0.1068. LRC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $172.61. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $146,855,596.58. The liquidity pool contract is 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 with total value locked (TVL) of $10,499.75. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 is $10,499.75.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $172.61 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00005842, captured at 9:38 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.1068 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:00:47 AM | sell | $30.52 | $0.1068 | 0.01668 | 0.00005842 | 285.52 | 0x01...c04d | |
| 04/28/2025 | 11:18:47 PM | buy | $60.01 | $0.1051 | 0.03336 | 0.00005843 | 571.05 | 0x38...afc2 | |
| 04/28/2025 | 11:18:35 PM | sell | $71.81 | $0.1047 | 0.03992 | 0.00005821 | 685.81 | 0x26...c944 | |
| 04/28/2025 | 4:03:35 PM | sell | $10.25 | $0.1039 | 0.005834 | 0.00005913 | 98.66 | 0xdb...8af9 | |
| 04/28/2025 | 8:16:35 AM | sell | $84.31 | $0.1048 | 0.04663 | 0.00005796 | 804.51 | 0x24...e7ed | |
| 04/28/2025 | 8:16:35 AM | buy | $99.98 | $0.1057 | 0.0553 | 0.00005848 | 945.55 | 0x96...a48c | |
| 04/28/2025 | 7:43:11 AM | sell | $90.1 | $0.1084 | 0.04982 | 0.00005997 | 830.75 | 0xed...1ae6 | |
| 04/28/2025 | 7:43:11 AM | buy | $100.62 | $0.1088 | 0.05564 | 0.00006021 | 924.07 | 0x62...e8a9 | |
| 04/28/2025 | 7:28:11 AM | sell | $33.42 | $0.1067 | 0.01849 | 0.00005905 | 313.21 | 0xfe...c1e6 | |
| 04/28/2025 | 7:27:59 AM | sell | $80.51 | $0.1129 | 0.04455 | 0.00006248 | 712.98 | 0xa2...cd2d | |
| 04/28/2025 | 7:27:59 AM | buy | $76.29 | $0.107 | 0.04221 | 0.00005921 | 712.98 | 0x96...e8be | |
| 04/28/2025 | 7:27:59 AM | buy | $136.04 | $0.112 | 0.07527 | 0.000062 | 1,214 | 0x04...1af9 | |
| 04/28/2025 | 7:27:59 AM | sell | $67.5 | $0.1089 | 0.03735 | 0.00006027 | 619.76 | 0x38...2137 | |
| 04/28/2025 | 7:20:11 AM | buy | $18.06 | $0.105 | 0.009999 | 0.00005815 | 171.96 | 0xe8...903f | |
| 04/28/2025 | 4:11:47 AM | buy | $8.91 | $0.1031 | 0.005 | 0.00005784 | 86.44 | 0x4e...6f9a | |
| 04/27/2025 | 6:22:47 PM | buy | $10.79 | $0.1036 | 0.005999 | 0.00005761 | 104.14 | 0x65...d86e | |
| 04/27/2025 | 1:47:23 AM | sell | $25.9 | $0.1059 | 0.01427 | 0.00005834 | 244.58 | 0x6b...e7bf | |
| 04/27/2025 | 12:26:59 AM | sell | $27.37 | $0.1085 | 0.01486 | 0.00005892 | 252.22 | 0xa6...0622 | |
| 04/26/2025 | 8:55:35 AM | sell | $31.66 | $0.1076 | 0.01751 | 0.00005956 | 294.07 | 0x8e...9d11 | |
| 04/26/2025 | 1:37:47 AM | buy | $40.18 | $0.1083 | 0.02218 | 0.00005983 | 370.87 | 0x59...3326 |