- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,072.42
- Pooled WETH:
- $0.1602
LQTY/WETH price stats on Ethereum
As of July 5, 2025, the current price of LQTY token on DEX Uniswap V3 is $1.31. LQTY price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.09. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $131,256,634.95. The liquidity pool contract is 0x28B67e0a4e570720c111c090C45dAa065a54E58D with total value locked (TVL) of $1,806.27. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x28B67e0a4e570720c111c090C45dAa065a54E58D is $1,806.27.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0005277, captured at 5:57 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.31 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:48:23 PM | sell | $0.7162 | $1.31 | 0.0002879 | 0.0005277 | 0.5457 | 0xa1...9258 | |
| 07/04/2025 | 12:55:11 PM | buy | $1.2 | $1.28 | 0.0004731 | 0.0005042 | 0.9382 | 0x54...ab80 | |
| 07/04/2025 | 7:28:11 AM | sell | $0.3563 | $1.12 | 0.0001395 | 0.0004423 | 0.3155 | 0x88...7230 | |
| 07/04/2025 | 7:16:47 AM | buy | $1.26 | $1 | 0.0004958 | 0.0003917 | 1.26 | 0xd1...bf8b | |
| 07/04/2025 | 7:13:35 AM | sell | $0.2669 | $0.8458 | 0.0001044 | 0.000331 | 0.3155 | 0x17...5a43 | |
| 07/04/2025 | 6:58:35 AM | sell | $0.2925 | $0.927 | 0.0001143 | 0.0003623 | 0.3155 | 0xe8...d6bf | |
| 07/04/2025 | 5:00:23 AM | sell | $0.3241 | $1.02 | 0.0001257 | 0.0003983 | 0.3155 | 0xd9...dea7 | |
| 07/04/2025 | 4:55:59 AM | sell | $0.358 | $1.13 | 0.0001388 | 0.00044 | 0.3155 | 0x0d...8408 | |
| 07/04/2025 | 4:45:59 AM | buy | $0.865 | $1.07 | 0.0003349 | 0.0004164 | 0.8043 | 0xbf...b242 | |
| 07/04/2025 | 4:45:23 AM | sell | $0.3073 | $0.9738 | 0.000119 | 0.000377 | 0.3155 | 0xa8...672f | |
| 07/04/2025 | 4:26:35 AM | sell | $0.3388 | $1.07 | 0.000131 | 0.0004153 | 0.3155 | 0xd1...1c39 | |
| 07/04/2025 | 4:06:11 AM | sell | $0.3751 | $1.18 | 0.0001451 | 0.0004597 | 0.3155 | 0x43...7337 | |
| 07/04/2025 | 3:52:11 AM | sell | $0.4176 | $1.32 | 0.0001615 | 0.0005117 | 0.3155 | 0x00...b7e8 | |
| 07/04/2025 | 2:24:23 AM | sell | $0.001354 | $1.4 | 0.065222 | 0.0005407 | 0.0009657 | 0x77...19e1 | |
| 07/04/2025 | 2:09:35 AM | sell | $0.001356 | $1.4 | 0.065224 | 0.0005409 | 0.0009657 | 0x8c...e0a9 | |
| 07/04/2025 | 2:06:35 AM | sell | $0.001348 | $1.4 | 0.065192 | 0.0005411 | 0.0009595 | 0x6d...11e5 | |
| 07/04/2025 | 2:02:35 AM | sell | $0.001336 | $1.4 | 0.065149 | 0.0005413 | 0.0009512 | 0x56...cf94 | |
| 07/01/2025 | 11:35:47 PM | sell | $0.051364 | $1.29 | 0.095695 | 0.0005414 | 0.051051 | 0xea...c86f | |
| 07/01/2025 | 8:57:47 PM | sell | $4.15 | $1.38 | 0.001721 | 0.0005722 | 3 | 0x63...7395 | |
| 07/01/2025 | 4:31:59 AM | sell | $0.007029 | $1.5 | 0.052829 | 0.0006052 | 0.004675 | 0x74...f375 |