- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,069.75
- Pooled WETH:
- $0.1599
LQTY/WETH price stats on Ethereum
As of November 4, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.63. LQTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $63,001,445.41. The liquidity pool contract is 0x28B67e0a4e570720c111c090C45dAa065a54E58D with total value locked (TVL) of $1,294.24. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x28B67e0a4e570720c111c090C45dAa065a54E58D is $1,294.24.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001624, captured at 4:49 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.63 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 11:05:59 AM | sell | $0.02265 | $0.63 | 0.055841 | 0.0001624 | 0.03595 | 0xce...7167 | |
| 10/09/2025 | 4:27:23 AM | buy | $0.02285 | $0.7417 | 0.055125 | 0.0001663 | 0.03081 | 0x38...0d28 | |
| 10/07/2025 | 2:31:23 AM | sell | $0.499 | $0.7518 | 0.0001063 | 0.0001601 | 0.6637 | 0x5e...5ec5 | |
| 10/07/2025 | 2:31:11 AM | sell | $0.2608 | $0.7573 | 0.00005556 | 0.0001613 | 0.3444 | 0xd5...6004 | |
| 10/07/2025 | 2:31:11 AM | sell | $0.05151 | $0.7595 | 0.00001097 | 0.0001618 | 0.06781 | 0x5e...2ab3 | |
| 10/05/2025 | 2:39:35 PM | sell | $0.154 | $0.7389 | 0.0000338 | 0.0001621 | 0.2084 | 0x17...9637 | |
| 10/05/2025 | 1:07:47 AM | sell | $2.42 | $0.7478 | 0.0005395 | 0.0001662 | 3.24 | 0x5b...523f | |
| 10/01/2025 | 12:44:35 AM | sell | $0.0005878 | $0.703 | 0.061423 | 0.0001703 | 0.0008361 | 0xd3...f44c | |
| 09/28/2025 | 10:39:35 AM | sell | $0.0002099 | $0.6824 | 0.075237 | 0.0001703 | 0.0003075 | 0x39...4d2f | |
| 09/28/2025 | 2:52:35 AM | sell | $0.6536 | $0.6854 | 0.0001635 | 0.0001715 | 0.9535 | 0x78...a09c | |
| 09/26/2025 | 10:51:59 AM | sell | $0.3497 | $0.6741 | 0.00008996 | 0.0001734 | 0.5187 | 0xcd...42a7 | |
| 09/26/2025 | 10:51:23 AM | sell | $0.2001 | $0.6782 | 0.00005147 | 0.0001744 | 0.295 | 0x16...ce5c | |
| 09/26/2025 | 1:52:11 AM | sell | $1.73 | $0.7031 | 0.0004386 | 0.0001781 | 2.46 | 0x34...e981 | |
| 09/24/2025 | 10:58:23 PM | sell | $0.7502 | $0.7601 | 0.0001805 | 0.0001829 | 0.9868 | 0x9f...afb3 | |
| 09/22/2025 | 4:12:23 PM | sell | $4.52 | $0.8047 | 0.001083 | 0.0001927 | 5.62 | 0xdb...7dc4 | |
| 09/22/2025 | 7:59:59 AM | sell | $0.3486 | $0.8505 | 0.00008286 | 0.0002021 | 0.4099 | 0xc7...92ee | |
| 09/22/2025 | 5:58:47 AM | sell | $0.1329 | $0.8719 | 0.00003096 | 0.000203 | 0.1525 | 0x6a...a490 | |
| 09/21/2025 | 9:40:47 AM | sell | $0.3305 | $0.9084 | 0.00007419 | 0.0002039 | 0.3638 | 0x75...5db5 | |
| 09/20/2025 | 9:56:11 AM | sell | $0.143 | $0.9131 | 0.00003208 | 0.0002047 | 0.1566 | 0xa6...6257 | |
| 09/19/2025 | 10:38:23 PM | buy | $0.9469 | $0.9268 | 0.0002119 | 0.0002074 | 1.02 | 0x9f...01e1 |