Info about LQTY-WETH pair
- Pooled LQTY:
- 1.68M
- Pooled WETH:
- $69.6
LQTY/WETH price stats on Ethereum
As of April 5, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2671. LQTY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23,579.25. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $26,711,126.51. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $591,423.54. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $591,423.54.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $23,579.25 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001301, captured at 10:19 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.2671 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:13:47 PM | buy | $149 | $0.2671 | 0.07258 | 0.0001301 | 557.82 | 0x82...3479 | |
| 04/05/2026 | 10:12:35 PM | buy | $195.29 | $0.2672 | 0.09505 | 0.00013 | 730.78 | 0xbd...c868 | |
| 04/05/2026 | 10:11:11 PM | buy | $452.2 | $0.2671 | 0.22 | 0.0001299 | 1,692.58 | 0x36...e919 | |
| 04/05/2026 | 9:53:47 PM | buy | $99.98 | $0.2681 | 0.04843 | 0.0001298 | 372.87 | 0xb3...6081 | |
| 04/05/2026 | 9:28:11 PM | buy | $367.02 | $0.2673 | 0.1782 | 0.0001298 | 1,372.62 | 0xa6...cff0 | |
| 04/05/2026 | 9:26:11 PM | buy | $225.68 | $0.2672 | 0.1095 | 0.0001297 | 844.53 | 0x54...0e9c | |
| 04/05/2026 | 9:13:23 PM | buy | $340.02 | $0.2672 | 0.1649 | 0.0001296 | 1,272.48 | 0xda...4588 | |
| 04/05/2026 | 8:48:35 PM | sell | $157.64 | $0.2666 | 0.07618 | 0.0001288 | 591.18 | 0x46...df91 | |
| 04/05/2026 | 8:39:59 PM | sell | $228.71 | $0.2671 | 0.1103 | 0.0001289 | 856.24 | 0xda...d3fd | |
| 04/05/2026 | 8:38:35 PM | sell | $744.46 | $0.2673 | 0.3593 | 0.000129 | 2,784.44 | 0x79...87d4 | |
| 04/05/2026 | 7:25:47 PM | buy | $115.22 | $0.2687 | 0.0557 | 0.0001299 | 428.75 | 0x02...0690 | |
| 04/05/2026 | 7:25:11 PM | sell | $199.07 | $0.2672 | 0.0962 | 0.0001291 | 744.82 | 0xf4...d1b7 | |
| 04/05/2026 | 7:23:35 PM | sell | $153.78 | $0.267 | 0.0744 | 0.0001292 | 575.82 | 0x5c...4be0 | |
| 04/05/2026 | 7:23:11 PM | sell | $272.31 | $0.2671 | 0.1317 | 0.0001292 | 1,019.28 | 0xb0...7793 | |
| 04/05/2026 | 7:17:23 PM | sell | $166.78 | $0.267 | 0.08077 | 0.0001293 | 624.56 | 0x02...7e4f | |
| 04/05/2026 | 7:16:47 PM | sell | $146.18 | $0.2671 | 0.07078 | 0.0001293 | 547.13 | 0x20...59c7 | |
| 04/05/2026 | 7:13:11 PM | sell | $173.75 | $0.2669 | 0.08423 | 0.0001294 | 650.84 | 0x43...60ae | |
| 04/05/2026 | 7:12:47 PM | sell | $181.01 | $0.2669 | 0.08778 | 0.0001294 | 677.98 | 0x19...ae5e | |
| 04/05/2026 | 7:05:11 PM | sell | $176.16 | $0.2671 | 0.0854 | 0.0001295 | 659.41 | 0xcf...cea9 | |
| 04/05/2026 | 7:02:23 PM | buy | $126.24 | $0.2687 | 0.0612 | 0.0001303 | 469.67 | 0xf0...3c2d |