- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.77M
- Pooled WETH:
- $52.25
LQTY/WETH price stats on Ethereum
As of January 22, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3498. LQTY price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $33,353.41. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $34,982,243.32. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $778,724.95. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $778,724.95.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 134 in the last 24 hours, 51 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $33,353.41 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001152, captured at 3:30 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3498 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:49:11 AM | buy | $177.57 | $0.3498 | 0.05851 | 0.0001152 | 507.61 | 0x34...e6fa | |
| 01/22/2026 | 2:44:11 AM | buy | $126.83 | $0.3494 | 0.04179 | 0.0001151 | 362.92 | 0xbf...c225 | |
| 01/22/2026 | 1:51:11 AM | sell | $107.67 | $0.3463 | 0.03558 | 0.0001144 | 310.92 | 0x30...9f1b | |
| 01/22/2026 | 1:47:35 AM | buy | $70.59 | $0.3463 | 0.02347 | 0.0001151 | 203.84 | 0xc2...dbec | |
| 01/22/2026 | 1:46:11 AM | sell | $92.07 | $0.3442 | 0.03061 | 0.0001144 | 267.44 | 0x8f...7641 | |
| 01/22/2026 | 1:45:11 AM | sell | $107.75 | $0.3465 | 0.03561 | 0.0001145 | 310.92 | 0x38...c1cf | |
| 01/22/2026 | 1:38:11 AM | sell | $107.17 | $0.3446 | 0.03564 | 0.0001146 | 310.92 | 0xc7...4388 | |
| 01/22/2026 | 1:28:47 AM | buy | $61.52 | $0.3468 | 0.02045 | 0.0001153 | 177.39 | 0x67...a20a | |
| 01/22/2026 | 1:28:11 AM | buy | $60.79 | $0.3466 | 0.02021 | 0.0001152 | 175.37 | 0x55...8ecc | |
| 01/22/2026 | 1:26:23 AM | buy | $65.31 | $0.3465 | 0.02172 | 0.0001152 | 188.47 | 0xe7...4c62 | |
| 01/22/2026 | 1:14:11 AM | sell | $92.48 | $0.3458 | 0.03064 | 0.0001145 | 267.44 | 0xa2...2f4f | |
| 01/22/2026 | 1:10:47 AM | sell | $137.72 | $0.346 | 0.04563 | 0.0001146 | 398.02 | 0x35...6d65 | |
| 01/22/2026 | 1:09:35 AM | buy | $6.03 | $0.3482 | 0.001999 | 0.0001153 | 17.33 | 0xa6...22dc | |
| 01/22/2026 | 1:08:59 AM | sell | $88.78 | $0.3462 | 0.02941 | 0.0001147 | 256.41 | 0xa7...15f8 | |
| 01/22/2026 | 1:07:11 AM | sell | $224.27 | $0.3466 | 0.0743 | 0.0001148 | 647.07 | 0xe7...681c | |
| 01/22/2026 | 1:06:47 AM | sell | $70.74 | $0.3469 | 0.02344 | 0.0001149 | 203.92 | 0x7b...5ad4 | |
| 01/22/2026 | 1:03:35 AM | sell | $79.82 | $0.3467 | 0.02647 | 0.000115 | 230.17 | 0x47...4e83 | |
| 01/22/2026 | 1:02:59 AM | sell | $273.47 | $0.3467 | 0.0908 | 0.0001151 | 788.73 | 0x39...0afc | |
| 01/22/2026 | 1:01:23 AM | sell | $92.73 | $0.3467 | 0.03082 | 0.0001152 | 267.44 | 0xe2...fdc5 | |
| 01/22/2026 | 12:53:47 AM | buy | $1.36 | $0.3489 | 0.0004547 | 0.0001159 | 3.92 | 0xfc...0278 |