WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.176
Price
0.00009748 WETH
TVL
$429,267.75
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-1.11%
24h
-1.76%
Share
TXNS
76
Buys
21
Sells
55
Volume
10K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.94M
Pooled WETH:
$48.82

LQTY/WETH price stats on Ethereum

As of July 12, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.176. LQTY price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,122.26. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $17,609,450.92. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $429,267.75. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $429,267.75.

The total transactions of LQTY/WETH is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.

LQTY/WETH pool has a trading volume of $10,122.26 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00009748, captured at 4:21 AM UTC.

The price of converting 1 LQTY to USD is $0.176 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:41:59 AMsell$63.1$0.1760.034930.00009748358.34
0x5B4...EFd1
0xbc...3385
07/12/20261:16:35 AMsell$87.28$0.1750.048640.00009755498.62
0x5B4...EFd1
0xe3...3a2e
07/12/20261:16:23 AMsell$83.7$0.17520.046640.00009764477.65
0x5B4...EFd1
0x1f...7c78
07/12/202612:53:35 AMsell$79.18$0.17450.044330.00009772453.66
0x5B4...EFd1
0x46...e59a
07/12/202612:43:11 AMsell$139.31$0.17460.078050.00009783797.78
0x5B4...EFd1
0x74...f10a
07/11/202611:55:35 PMsell$187.76$0.17530.10490.0000981,070.53
0xDe6...2c9D
0xab...5bf9
07/11/202611:11:23 PMbuy$116.63$0.17820.064520.00009863654.24
0xF12...dBC4
0x57...42a1
07/11/202611:07:59 PMbuy$121.11$0.17860.066790.00009851678.06
0xE21...B160
0x97...54f4
07/11/202611:04:11 PMbuy$289.62$0.17830.15960.00009831,624.28
0x923...3c8C
0x9c...7e7d
07/11/202610:45:59 PMsell$457.49$0.17740.25210.00009782,578.03
0xB93...511b
0xb0...391c
07/11/202610:22:23 PMsell$173.33$0.1780.095490.00009811973.33
0xDe6...2c9D
0x16...a330
07/11/20269:25:11 PMsell$127.48$0.17930.069830.00009826710.64
0xDe6...2c9D
0xe8...c2ce
07/11/20268:36:23 PMsell$135.03$0.17950.073990.00009839751.97
0x137...BB11
0xbb...ae76
07/11/20268:20:59 PMsell$86.55$0.17970.047430.0000985481.57
0x5B4...EFd1
0xbb...dea8
07/11/20268:17:35 PMsell$153.12$0.17990.083930.00009862851.01
0x393...87A8
0x2b...2b53
07/11/20268:16:47 PMsell$75.13$0.18010.041180.00009873417.07
0x000...f57E
0xce...0cf1
07/11/20268:16:35 PMsell$408.16$0.18190.22370.000099742,242.71
0x088...35c5
0xd9...a34d
07/11/20268:16:35 PMsell$769.74$0.18090.42180.000099154,254.59
0x497...8963
0x08...dd02
07/11/20268:16:35 PMbuy$1,999.6$0.18161.090.0000995411,008.9
0x629...D539
0x57...1a7b
07/11/20267:50:23 PMsell$164.76$0.17850.090460.00009804922.62
0x393...87A8
0xae...a58b