- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.55M
- Pooled WETH:
- $85.62
LQTY/WETH price stats on Ethereum
As of March 16, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3196. LQTY price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $115,570.58. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $31,960,364.34. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $691,605.71. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $691,605.71.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 298 in the last 24 hours, 123 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $115,570.58 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001401, captured at 6:33 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3196 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:00:11 AM | buy | $152.44 | $0.3196 | 0.06683 | 0.0001401 | 476.97 | 0x99...cacb | |
| 03/16/2026 | 5:56:59 AM | sell | $863.23 | $0.3182 | 0.3781 | 0.0001393 | 2,712.82 | 0x86...42f3 | |
| 03/16/2026 | 5:56:23 AM | sell | $350.87 | $0.3176 | 0.1541 | 0.0001395 | 1,104.53 | 0x8a...148b | |
| 03/16/2026 | 5:56:11 AM | buy | $152.34 | $0.3193 | 0.06697 | 0.0001404 | 476.97 | 0x06...98a0 | |
| 03/16/2026 | 5:49:47 AM | sell | $500.16 | $0.3176 | 0.2198 | 0.0001396 | 1,574.68 | 0xeb...6273 | |
| 03/16/2026 | 5:44:59 AM | sell | $350.38 | $0.3172 | 0.1543 | 0.0001397 | 1,104.61 | 0x7f...8e52 | |
| 03/16/2026 | 5:44:11 AM | sell | $501.31 | $0.3175 | 0.2207 | 0.0001398 | 1,578.45 | 0x41...a28e | |
| 03/16/2026 | 5:11:47 AM | sell | $497.72 | $0.3158 | 0.2206 | 0.0001399 | 1,575.98 | 0xf8...99e9 | |
| 03/16/2026 | 5:02:59 AM | sell | $877.15 | $0.3172 | 0.3875 | 0.0001401 | 2,764.98 | 0xa9...45e5 | |
| 03/16/2026 | 5:01:59 AM | sell | $350.64 | $0.3174 | 0.155 | 0.0001403 | 1,104.54 | 0x18...d127 | |
| 03/16/2026 | 5:01:11 AM | sell | $500.29 | $0.3176 | 0.2212 | 0.0001404 | 1,574.93 | 0x78...926f | |
| 03/16/2026 | 5:00:23 AM | sell | $501.57 | $0.3182 | 0.2215 | 0.0001405 | 1,575.87 | 0x37...db2a | |
| 03/16/2026 | 4:45:47 AM | buy | $323.37 | $0.3197 | 0.143 | 0.0001414 | 1,011.3 | 0x54...a95b | |
| 03/16/2026 | 4:41:47 AM | buy | $169.65 | $0.3206 | 0.07482 | 0.0001413 | 529.18 | 0x88...04b7 | |
| 03/16/2026 | 4:37:11 AM | sell | $915.66 | $0.318 | 0.4049 | 0.0001406 | 2,879.32 | 0x1e...28f6 | |
| 03/16/2026 | 4:36:11 AM | buy | $201.91 | $0.3197 | 0.0894 | 0.0001415 | 631.39 | 0xd3...9548 | |
| 03/16/2026 | 4:29:59 AM | buy | $143.21 | $0.3184 | 0.06366 | 0.0001415 | 449.76 | 0x59...824f | |
| 03/16/2026 | 4:27:23 AM | sell | $872.4 | $0.3163 | 0.3883 | 0.0001408 | 2,758.08 | 0xb7...0db5 | |
| 03/16/2026 | 4:24:59 AM | buy | $125.1 | $0.3193 | 0.05552 | 0.0001417 | 391.67 | 0x59...5173 | |
| 03/16/2026 | 4:16:11 AM | sell | $490.46 | $0.3169 | 0.2181 | 0.0001409 | 1,547.3 | 0xf7...866a |