- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.66M
- Pooled WETH:
- $65
LQTY/WETH price stats on Ethereum
As of January 11, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.4015. LQTY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $202,354.97. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $40,155,590.73. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $869,914.32. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $869,914.32.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 162 in the last 24 hours, 65 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $202,354.97 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001294, captured at 1:01 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4015 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:42:11 AM | sell | $147.95 | $0.4015 | 0.0477 | 0.0001294 | 368.45 | 0xbf...5023 | |
| 01/11/2026 | 12:41:59 AM | sell | $924.16 | $0.4018 | 0.298 | 0.0001295 | 2,299.62 | 0x27...d9ea | |
| 01/11/2026 | 12:38:35 AM | sell | $185.1 | $0.4021 | 0.05969 | 0.0001296 | 460.29 | 0x8e...ee46 | |
| 01/11/2026 | 12:37:59 AM | buy | $81.6 | $0.4046 | 0.02631 | 0.0001304 | 201.68 | 0x90...4f72 | |
| 01/11/2026 | 12:37:35 AM | sell | $593 | $0.4023 | 0.1912 | 0.0001297 | 1,473.92 | 0x65...7824 | |
| 01/11/2026 | 12:35:11 AM | sell | $160.66 | $0.4025 | 0.05181 | 0.0001298 | 399.1 | 0xd2...b49a | |
| 01/11/2026 | 12:33:11 AM | sell | $323.96 | $0.4027 | 0.1044 | 0.0001298 | 804.46 | 0x4b...91cb | |
| 01/11/2026 | 12:22:47 AM | sell | $132 | $0.4027 | 0.04257 | 0.0001299 | 327.73 | 0x02...8baf | |
| 01/11/2026 | 12:04:23 AM | sell | $796.68 | $0.4005 | 0.2585 | 0.00013 | 1,989.11 | 0x53...4d34 | |
| 01/10/2026 | 11:26:11 PM | buy | $84.65 | $0.4055 | 0.02731 | 0.0001308 | 208.75 | 0x84...5614 | |
| 01/10/2026 | 11:01:23 PM | sell | $419.26 | $0.4024 | 0.1355 | 0.0001301 | 1,041.77 | 0x7e...e947 | |
| 01/10/2026 | 11:01:11 PM | sell | $247.64 | $0.4026 | 0.08006 | 0.0001301 | 615.03 | 0xbf...600d | |
| 01/10/2026 | 10:59:11 PM | sell | $765.44 | $0.4005 | 0.2489 | 0.0001302 | 1,910.98 | 0x76...25ec | |
| 01/10/2026 | 10:54:35 PM | sell | $802.94 | $0.401 | 0.2611 | 0.0001304 | 2,002.23 | 0x51...3e24 | |
| 01/10/2026 | 10:32:47 PM | sell | $129.44 | $0.4012 | 0.0421 | 0.0001305 | 322.56 | 0x20...29b6 | |
| 01/10/2026 | 9:39:11 PM | sell | $294.23 | $0.4022 | 0.09549 | 0.0001305 | 731.45 | 0xfe...d2cf | |
| 01/10/2026 | 9:37:23 PM | sell | $686.43 | $0.4049 | 0.2214 | 0.0001306 | 1,694.95 | 0x46...858e | |
| 01/10/2026 | 9:37:11 PM | sell | $339.41 | $0.4052 | 0.1094 | 0.0001307 | 837.46 | 0x67...41a1 | |
| 01/10/2026 | 7:49:11 PM | buy | $148.07 | $0.4059 | 0.04799 | 0.0001315 | 364.79 | 0x49...c188 | |
| 01/10/2026 | 7:39:47 PM | buy | $146.22 | $0.406 | 0.04736 | 0.0001315 | 360.07 | 0x03...a907 |