WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2695
Price
0.000131 WETH
TVL
$595,792.06
MKT CAP
$27M
5m
0%
1h
0.30%
4h
-0.34%
24h
-0.06%
Share
TXNS
66
Buys
26
Sells
40
Volume
25K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.67M
Pooled WETH:
$71.05

LQTY/WETH price stats on Ethereum

As of April 4, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2695. LQTY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $25,380.26. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $26,956,900.08. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $595,792.06. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $595,792.06.

The total transactions of LQTY/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

LQTY/WETH pool has a trading volume of $25,380.26 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.000131, captured at 6:50 PM UTC.

The price of converting 1 LQTY to USD is $0.2695 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:19:11 PMbuy$6.62$0.26950.003220.00013124.58
0x7c1...d8bF
0x87...4c49
04/04/20265:55:11 PMsell$1,032.02$0.2680.50180.00013033,849.65
0x95D...a648
0x75...2b3f
04/04/20265:54:11 PMsell$216.72$0.26830.10540.0001305807.6
0xbbD...C237
0x01...7256
04/04/20265:48:47 PMsell$1,056.36$0.26870.51380.00013073,930.39
0x5B4...EFd1
0x67...5e0e
04/04/20265:17:59 PMsell$342.9$0.26930.16660.00013091,272.85
0x8bF...56AC
0x78...afad
04/04/20265:15:11 PMsell$198.47$0.26940.096510.000131736.66
0x5B4...EFd1
0xbf...2a61
04/04/20265:14:35 PMsell$185.72$0.26930.090360.000131689.41
0x5B4...EFd1
0x40...4012
04/04/20265:13:59 PMsell$569.51$0.26960.2770.00013112,112.13
0x5B4...EFd1
0x23...9cb1
04/04/20263:56:35 PMsell$23.09$0.26970.011230.000131285.61
0xEE0...aF5a
0x4e...dc22
04/04/20263:01:11 PMbuy$187.86$0.2710.091510.000132693.1
0x5B4...EFd1
0xd2...38d8
04/04/20262:58:47 PMbuy$331.85$0.27070.16170.00013191,225.7
0x935...a3A6
0x42...8951
04/04/20262:49:47 PMbuy$164.53$0.27040.080220.0001318608.29
0x3EF...E7C6
0xc4...92c5
04/04/20262:02:47 PMsell$500.39$0.26930.24350.00013111,857.48
0xC8A...00ee
0x57...717c
04/04/20261:59:23 PMsell$1,155.53$0.26980.56260.00013134,282.74
0x5B4...EFd1
0xd7...bed3
04/04/20261:58:47 PMsell$155.34$0.27020.075640.0001315574.9
0xbbD...C237
0xba...c754
04/04/20261:55:59 PMsell$561.24$0.27010.27350.00013162,077.4
0x5B4...EFd1
0x0d...82fa
04/04/20261:55:35 PMsell$163.69$0.27030.079790.0001317605.51
0x5B4...EFd1
0xf8...3832
04/04/20261:49:47 PMsell$157.88$0.27040.076960.0001318583.86
0x5B4...EFd1
0xa3...9a59
04/04/20261:48:23 PMsell$661.41$0.27070.32230.00013192,442.87
0x5B4...EFd1
0xce...a4f1
04/04/20261:41:23 PMsell$106.75$0.27120.052010.0001321393.6
0x4d1...Be30
0x0b...339b