- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.49M
- Pooled WETH:
- $68.9
LQTY/WETH price stats on Ethereum
As of December 10, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.4475. LQTY price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $169,906.58. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $44,750,945.52. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $894,990.45. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $894,990.45.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 254 in the last 24 hours, 86 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $169,906.58 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001352, captured at 2:14 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4475 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:03:35 AM | sell | $157.09 | $0.4475 | 0.04747 | 0.0001352 | 351.03 | 0x8b...a21c | |
| 12/10/2025 | 1:59:11 AM | buy | $3.3 | $0.4502 | 0.0009999 | 0.000136 | 7.34 | 0x33...20e7 | |
| 12/10/2025 | 1:32:11 AM | buy | $53.03 | $0.4489 | 0.01607 | 0.000136 | 118.13 | 0x32...f556 | |
| 12/10/2025 | 1:08:47 AM | sell | $104.83 | $0.4473 | 0.03169 | 0.0001352 | 234.33 | 0xee...3ea9 | |
| 12/10/2025 | 1:08:47 AM | buy | $16.6 | $0.45 | 0.005021 | 0.000136 | 36.9 | 0xa4...f237 | |
| 12/10/2025 | 1:08:35 AM | sell | $705.8 | $0.4476 | 0.2134 | 0.0001353 | 1,576.77 | 0x41...f2d1 | |
| 12/10/2025 | 1:08:11 AM | sell | $1,362.06 | $0.4483 | 0.4118 | 0.0001355 | 3,038.24 | 0x3b...d56c | |
| 12/10/2025 | 12:34:23 AM | sell | $243.57 | $0.4517 | 0.07317 | 0.0001357 | 539.23 | 0xc4...248c | |
| 12/10/2025 | 12:31:47 AM | sell | $551.25 | $0.4519 | 0.1656 | 0.0001357 | 1,219.67 | 0x56...916e | |
| 12/10/2025 | 12:25:23 AM | sell | $183.14 | $0.4496 | 0.05533 | 0.0001358 | 407.31 | 0x75...e392 | |
| 12/10/2025 | 12:24:47 AM | sell | $741.02 | $0.4499 | 0.2239 | 0.0001359 | 1,646.96 | 0x56...6ea1 | |
| 12/10/2025 | 12:23:11 AM | sell | $790.93 | $0.4504 | 0.2389 | 0.0001361 | 1,755.91 | 0xed...2593 | |
| 12/10/2025 | 12:22:11 AM | sell | $405.51 | $0.4508 | 0.1225 | 0.0001362 | 899.47 | 0xf4...fa20 | |
| 12/10/2025 | 12:21:59 AM | sell | $571.63 | $0.4511 | 0.1727 | 0.0001363 | 1,267.04 | 0x97...9718 | |
| 12/10/2025 | 12:21:35 AM | sell | $107.35 | $0.4513 | 0.03243 | 0.0001363 | 237.83 | 0xc2...f9d0 | |
| 12/10/2025 | 12:21:23 AM | sell | $338.47 | $0.4515 | 0.1022 | 0.0001364 | 749.62 | 0x28...a8b8 | |
| 12/10/2025 | 12:19:23 AM | sell | $1,181.77 | $0.452 | 0.357 | 0.0001365 | 2,614.35 | 0x60...64d0 | |
| 12/09/2025 | 11:39:23 PM | sell | $105.42 | $0.4536 | 0.03177 | 0.0001367 | 232.4 | 0xb9...4c98 | |
| 12/09/2025 | 11:25:59 PM | sell | $1,492.43 | $0.454 | 0.4498 | 0.0001368 | 3,286.58 | 0xf7...7646 | |
| 12/09/2025 | 11:24:35 PM | sell | $1,930.19 | $0.4552 | 0.5818 | 0.0001372 | 4,239.99 | 0xad...403b |