WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2688
Price
0.0001306 WETH
TVL
$594,637.78
MKT CAP
$26.9M
5m
0%
1h
0%
4h
-0.32%
24h
-0.17%
Share
TXNS
121
Buys
64
Sells
57
Volume
47K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.66M
Pooled WETH:
$71.65

LQTY/WETH price stats on Ethereum

As of April 4, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2688. LQTY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $47,116.79. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $26,887,575.14. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $594,637.78. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $594,637.78.

The total transactions of LQTY/WETH is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.

LQTY/WETH pool has a trading volume of $47,116.79 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001306, captured at 12:06 AM UTC.

The price of converting 1 LQTY to USD is $0.2688 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:50:11 PMsell$162.24$0.26880.078810.0001306603.4
0x3d9...a0cC
0xc8...12ef
04/03/20269:46:47 PMsell$172.97$0.2690.0840.0001306642.89
0xf48...dAc9
0x2f...023e
04/03/20269:14:23 PMsell$736.08$0.26860.35830.00013072,739.75
0x5B4...EFd1
0x15...74cf
04/03/20268:49:35 PMsell$197.65$0.26760.09670.0001309738.57
0x3d9...a0cC
0x55...fa89
04/03/20268:41:47 PMsell$158.32$0.26930.076990.0001309587.82
0xf48...dAc9
0xf4...84d1
04/03/20268:30:47 PMsell$176.44$0.2690.085930.000131655.81
0xf48...dAc9
0x30...a6ec
04/03/20268:25:59 PMsell$440.8$0.2690.21470.00013111,638.12
0xf48...dAc9
0xf8...b7cb
04/03/20268:25:47 PMsell$615.76$0.26940.30.00013122,285.63
0x775...5468
0x14...352b
04/03/20268:21:59 PMsell$211.39$0.26980.10290.0001313783.4
0x3d9...a0cC
0xf8...ddc4
04/03/20266:33:11 PMsell$214.05$0.26970.10430.0001314793.59
0x935...a3A6
0x66...69d2
04/03/20265:46:23 PMbuy$202.76$0.27090.098960.0001322748.36
0xf48...dAc9
0x7c...d46a
04/03/20265:46:11 PMbuy$618.73$0.27070.30190.00013212,285.63
0x2EA...697a
0x7c...6a4d
04/03/20265:40:59 PMbuy$483.64$0.27040.2360.00013191,788.45
0x5B4...EFd1
0xc1...80f4
04/03/20265:39:23 PMbuy$601.47$0.27010.29350.00013182,226.86
0x5B4...EFd1
0x48...1a03
04/03/20265:39:11 PMbuy$447.33$0.26970.21820.00013161,658.08
0x448...5af8
0x77...7627
04/03/20265:27:23 PMbuy$841.72$0.26920.4110.00013143,126.43
0x937...7551
0xed...1eb2
04/03/20265:26:35 PMbuy$746.82$0.26890.36440.00013122,776.69
0xf48...dAc9
0xa7...9e94
04/03/20265:20:11 PMbuy$124.98$0.26820.061080.0001311465.9
0x315...9EbA
0x39...3db8
04/03/20264:51:35 PMsell$174.93$0.26790.085090.0001303652.88
0x5B4...EFd1
0x3d...4e6d
04/03/20264:50:47 PMsell$188.49$0.26790.091720.0001303703.49
0x5B4...EFd1
0x43...a2f3