- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 816,660.2
- Pooled WETH:
- $319.03
LQTY/WETH price stats on Ethereum
As of July 4, 2025, the current price of LQTY token on DEX Uniswap V3 is $1.18. LQTY price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $557,193.06. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $118,839,284.42. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,765,165.82. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,765,165.82.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 365 in the last 24 hours, 173 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $557,193.06 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0004771, captured at 10:04 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.18 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:01:35 PM | sell | $0.08529 | $1.18 | 0.00003424 | 0.0004771 | 0.07177 | 0x5e...987a | |
| 07/04/2025 | 9:52:11 PM | buy | $975.36 | $1.19 | 0.3919 | 0.0004798 | 816.79 | 0x1b...649f | |
| 07/04/2025 | 9:51:11 PM | buy | $463.75 | $1.19 | 0.1864 | 0.0004796 | 388.7 | 0x0f...62f5 | |
| 07/04/2025 | 9:50:47 PM | buy | $964.46 | $1.19 | 0.3877 | 0.0004794 | 808.68 | 0x12...91d5 | |
| 07/04/2025 | 9:49:47 PM | buy | $691 | $1.19 | 0.2778 | 0.0004792 | 579.67 | 0xb4...a42c | |
| 07/04/2025 | 9:48:23 PM | buy | $0.6504 | $1.19 | 0.0002615 | 0.0004791 | 0.5457 | 0xa1...9258 | |
| 07/04/2025 | 9:47:47 PM | buy | $2,113.49 | $1.19 | 0.8497 | 0.0004789 | 1,774.32 | 0xd0...9a07 | |
| 07/04/2025 | 9:47:11 PM | buy | $589.18 | $1.19 | 0.2368 | 0.0004785 | 494.99 | 0xd6...a8b9 | |
| 07/04/2025 | 9:46:59 PM | sell | $3.76 | $1.18 | 0.001514 | 0.0004756 | 3.18 | 0xb6...5c52 | |
| 07/04/2025 | 9:46:47 PM | buy | $590.38 | $1.18 | 0.2373 | 0.0004784 | 496.15 | 0x6d...9230 | |
| 07/04/2025 | 9:46:35 PM | buy | $941.11 | $1.18 | 0.3783 | 0.0004782 | 791.23 | 0xa3...f38f | |
| 07/04/2025 | 9:24:59 PM | sell | $581.72 | $1.18 | 0.2336 | 0.0004753 | 491.61 | 0xc4...677d | |
| 07/04/2025 | 9:23:35 PM | sell | $1,668.51 | $1.18 | 0.6702 | 0.0004756 | 1,409.26 | 0x2a...88ad | |
| 07/04/2025 | 9:20:47 PM | sell | $1,675.88 | $1.18 | 0.6732 | 0.000476 | 1,414.19 | 0xf4...fb3a | |
| 07/04/2025 | 9:20:35 PM | sell | $4,225.76 | $1.18 | 1.69 | 0.0004767 | 3,560.27 | 0x07...da1e | |
| 07/04/2025 | 9:20:35 PM | buy | $5,967.61 | $1.19 | 2.39 | 0.0004794 | 4,999.99 | 0xce...2155 | |
| 07/04/2025 | 9:19:11 PM | sell | $745.19 | $1.18 | 0.2993 | 0.0004759 | 629 | 0xa4...df9c | |
| 07/04/2025 | 9:18:47 PM | sell | $2,387.53 | $1.18 | 0.9592 | 0.0004763 | 2,013.92 | 0xa4...6039 | |
| 07/04/2025 | 9:18:35 PM | buy | $5,960.92 | $1.19 | 2.39 | 0.0004789 | 5,000 | 0xeb...0932 | |
| 07/04/2025 | 9:18:35 PM | sell | $1,037.42 | $1.18 | 0.4168 | 0.0004767 | 874.28 | 0x2b...a011 |