- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.72M
- Pooled WETH:
- $79.05
LQTY/WETH price stats on Ethereum
As of September 16, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.7964. LQTY price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $60,971.59. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $79,648,159.06. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,723,570.72. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,723,570.72.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $60,971.59 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001764, captured at 8:14 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.7964 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:09:59 AM | buy | $549.7 | $0.7964 | 0.1217 | 0.0001764 | 690.17 | 0x5d...f7aa | |
| 09/16/2025 | 7:49:35 AM | buy | $553.54 | $0.7949 | 0.1227 | 0.0001762 | 696.29 | 0x0c...3718 | |
| 09/16/2025 | 6:51:11 AM | buy | $718.24 | $0.7937 | 0.1592 | 0.0001759 | 904.84 | 0x29...be66 | |
| 09/16/2025 | 6:15:47 AM | buy | $500.94 | $0.7948 | 0.1107 | 0.0001757 | 630.25 | 0xb8...4f47 | |
| 09/16/2025 | 6:13:35 AM | buy | $423.87 | $0.7939 | 0.09372 | 0.0001755 | 533.91 | 0x9c...f51c | |
| 09/16/2025 | 6:03:11 AM | buy | $368.99 | $0.7931 | 0.08158 | 0.0001753 | 465.22 | 0x38...eea9 | |
| 09/16/2025 | 5:44:59 AM | buy | $737.02 | $0.7921 | 0.1629 | 0.0001751 | 930.45 | 0x94...6862 | |
| 09/16/2025 | 5:41:11 AM | buy | $330.88 | $0.7911 | 0.07315 | 0.0001749 | 418.22 | 0x0f...b82a | |
| 09/16/2025 | 5:37:11 AM | buy | $371.24 | $0.7905 | 0.08208 | 0.0001747 | 469.62 | 0x99...ccbf | |
| 09/16/2025 | 4:17:47 AM | buy | $405.63 | $0.787 | 0.09 | 0.0001746 | 515.4 | 0x4e...3cd2 | |
| 09/16/2025 | 4:17:11 AM | sell | $392.7 | $0.7847 | 0.08685 | 0.0001735 | 500.42 | 0x1c...d8a3 | |
| 09/16/2025 | 4:13:47 AM | sell | $381.71 | $0.7862 | 0.08434 | 0.0001737 | 485.5 | 0xba...3771 | |
| 09/16/2025 | 4:13:23 AM | sell | $352.05 | $0.787 | 0.07777 | 0.0001738 | 447.29 | 0xfa...cb51 | |
| 09/16/2025 | 4:12:35 AM | sell | $1,563.32 | $0.7888 | 0.3453 | 0.0001742 | 1,981.8 | 0x15...5c18 | |
| 09/16/2025 | 4:12:23 AM | sell | $2,736.76 | $0.7928 | 0.6046 | 0.0001751 | 3,451.86 | 0x29...b44b | |
| 09/16/2025 | 4:12:23 AM | buy | $4,526.43 | $0.7959 | 1 | 0.0001758 | 5,686.84 | 0xa0...4553 | |
| 09/16/2025 | 4:06:11 AM | sell | $375.89 | $0.7873 | 0.08304 | 0.0001739 | 477.41 | 0xb7...a674 | |
| 09/16/2025 | 4:04:35 AM | sell | $331.95 | $0.788 | 0.07333 | 0.000174 | 421.26 | 0x71...af1a | |
| 09/16/2025 | 4:03:59 AM | sell | $271.25 | $0.7885 | 0.05992 | 0.0001742 | 343.99 | 0x2b...362b | |
| 09/16/2025 | 3:57:11 AM | sell | $303.35 | $0.789 | 0.06701 | 0.0001743 | 384.42 | 0x07...8da1 |