WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3676
Price
0.0001723 WETH
TVL
$733,311.3
MKT CAP
$36.8M
5m
0%
1h
2.35%
4h
2.76%
24h
7.88%
Share
TXNS
663
Buys
376
Sells
287
Volume
388K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.22M
Pooled WETH:
$134.35

LQTY/WETH price stats on Ethereum

As of February 9, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3676. LQTY price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $388,165.04. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $36,764,220.46. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $733,311.30. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $733,311.30.

The total transactions of LQTY/WETH is 663 in the last 24 hours, 376 of which are buy transactions, and 287 are sales transactions.

LQTY/WETH pool has a trading volume of $388,165.04 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001723, captured at 8:14 PM UTC.

The price of converting 1 LQTY to USD is $0.3676 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:05:35 PMsell$15.09$0.36760.0070740.000172341.04
0x6e2...88cd
0x94...7181
02/09/20268:05:23 PMbuy$745.24$0.36940.34950.00017322,017.23
0x448...5af8
0x88...b9ba
02/09/20268:05:11 PMbuy$1,589.52$0.36850.74570.00017284,313.09
0x935...a3A6
0xde...6716
02/09/20268:04:59 PMbuy$827.43$0.36720.38860.00017252,253.03
0x5B4...EFd1
0xa2...e37b
02/09/20268:04:35 PMbuy$998.53$0.36670.46880.00017222,722.58
0x5B4...EFd1
0xe6...f783
02/09/20268:01:47 PMsell$8.81$0.36310.0041490.00017124.26
0xae2...aE13
0xd7...8181
02/09/20268:01:35 PMbuy$341.34$0.36540.16060.0001719933.92
0x5B4...EFd1
0x13...4913
02/09/20268:01:23 PMbuy$1,081.39$0.36540.50830.00017172,959.44
0x5B4...EFd1
0x8a...1c71
02/09/20268:00:47 PMbuy$706.04$0.36510.33150.00017141,933.47
0x5B4...EFd1
0xdd...0eb8
02/09/20268:00:35 PMbuy$1,061.5$0.36420.49890.00017112,914.29
0x5B4...EFd1
0x39...a613
02/09/20267:58:47 PMbuy$217.59$0.36440.1020.0001709597.1
0x5B4...EFd1
0x44...0060
02/09/20267:58:35 PMbuy$561.38$0.36440.26310.00017081,540.32
0x5B4...EFd1
0x60...4608
02/09/20267:56:23 PMbuy$219.98$0.36430.1030.0001707603.83
0xbbD...C237
0xcb...7fa7
02/09/20267:51:35 PMbuy$482.07$0.36420.22580.00017061,323.4
0xd9D...1609
0x6a...d1ee
02/09/20267:48:59 PMbuy$962.6$0.36270.45210.00017032,653.64
0x5B4...EFd1
0xdc...bc0d
02/09/20267:47:59 PMbuy$422.54$0.36270.19820.00017011,164.95
0x5B4...EFd1
0xde...688f
02/09/20267:44:59 PMsell$222.89$0.36020.10460.0001691618.71
0x5B4...EFd1
0xa6...7fb2
02/09/20267:43:23 PMsell$449.27$0.36040.21080.00016921,246.26
0x5B4...EFd1
0x1f...9d57
02/09/20267:43:11 PMsell$823.03$0.3610.38620.00016942,279.71
0x5B4...EFd1
0x7b...8295
02/09/20267:37:59 PMsell$571.31$0.36220.26750.00016961,577.15
0x9B7...c05e
0x24...8882