- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 814,871.14
- Pooled WETH:
- $230.99
LQTY/WETH price stats on Ethereum
As of May 20, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.9964. LQTY price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $367,006.76. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $99,640,730.20. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,407,884.05. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,407,884.05.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 237 in the last 24 hours, 102 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $367,006.76 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0003862, captured at 2:48 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.9964 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:47:11 AM | sell | $1,700.68 | $0.9964 | 0.6592 | 0.0003862 | 1,706.81 | 0x11...fcd9 | |
| 05/20/2025 | 2:46:35 AM | sell | $1,242.26 | $0.9984 | 0.4815 | 0.000387 | 1,244.21 | 0x9c...529c | |
| 05/20/2025 | 2:45:59 AM | sell | $1,763.21 | $1 | 0.6834 | 0.0003878 | 1,762.36 | 0xe3...15a5 | |
| 05/20/2025 | 2:45:11 AM | sell | $1,091.81 | $1 | 0.4232 | 0.0003885 | 1,089.21 | 0x59...09b0 | |
| 05/20/2025 | 2:43:11 AM | sell | $666.32 | $1 | 0.2582 | 0.000389 | 663.88 | 0xf1...7195 | |
| 05/20/2025 | 2:41:59 AM | sell | $1,445.6 | $1 | 0.5608 | 0.0003896 | 1,439.37 | 0xd5...d54d | |
| 05/20/2025 | 2:40:11 AM | sell | $2,989.5 | $1 | 1.16 | 0.0003908 | 2,969.22 | 0xd4...b8e4 | |
| 05/20/2025 | 2:39:11 AM | sell | $1,313.09 | $1 | 0.5096 | 0.000392 | 1,300.1 | 0xec...07a4 | |
| 05/20/2025 | 2:37:59 AM | buy | $5,664.39 | $1.01 | 2.19 | 0.0003931 | 5,590.19 | 0x49...4119 | |
| 05/20/2025 | 2:37:23 AM | buy | $1,451.54 | $1 | 0.5632 | 0.0003912 | 1,439.58 | 0x8d...375d | |
| 05/20/2025 | 2:36:59 AM | buy | $1,872.37 | $1 | 0.7265 | 0.0003903 | 1,861.21 | 0xe8...be61 | |
| 05/20/2025 | 2:36:47 AM | buy | $1,558.85 | $1 | 0.6048 | 0.0003894 | 1,553.24 | 0xbe...32b5 | |
| 05/20/2025 | 2:36:11 AM | sell | $1,754.4 | $0.9977 | 0.6807 | 0.0003871 | 1,758.35 | 0x9c...352c | |
| 05/20/2025 | 2:35:59 AM | sell | $1,937.11 | $1 | 0.7515 | 0.0003881 | 1,936.32 | 0xb3...4e56 | |
| 05/20/2025 | 2:35:47 AM | sell | $3,399.39 | $1 | 1.31 | 0.0003895 | 3,385.46 | 0x4b...7a6b | |
| 05/20/2025 | 2:35:23 AM | buy | $4,531.67 | $1 | 1.75 | 0.0003916 | 4,489.55 | 0x54...62d9 | |
| 05/20/2025 | 2:33:23 AM | sell | $1,757.16 | $1 | 0.6825 | 0.0003885 | 1,756.58 | 0x39...59b9 | |
| 05/20/2025 | 2:33:11 AM | sell | $1,270.31 | $1 | 0.4934 | 0.0003893 | 1,267.23 | 0x0a...0a43 | |
| 05/20/2025 | 2:32:47 AM | buy | $1,245.93 | $1 | 0.4838 | 0.0003917 | 1,235.1 | 0x8c...45e1 | |
| 05/20/2025 | 2:30:59 AM | sell | $1,756.37 | $1 | 0.6819 | 0.0003895 | 1,750.87 | 0x4f...3c82 |