- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.26M
- Pooled WETH:
- $98.17
LQTY/WETH price stats on Ethereum
As of November 8, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.5361. LQTY price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $323,966.36. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $53,612,947.97. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,010,196.32. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,010,196.32.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 437 in the last 24 hours, 208 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $323,966.36 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001571, captured at 1:05 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.5361 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:43:47 PM | sell | $276.43 | $0.5361 | 0.08102 | 0.0001571 | 515.61 | 0xb5...757b | |
| 11/08/2025 | 12:14:11 PM | buy | $201.49 | $0.5376 | 0.05925 | 0.0001581 | 374.78 | 0xf5...86d8 | |
| 11/08/2025 | 12:13:59 PM | buy | $54.72 | $0.5375 | 0.01609 | 0.000158 | 101.8 | 0xad...a24e | |
| 11/08/2025 | 12:13:47 PM | buy | $254.36 | $0.5374 | 0.0748 | 0.000158 | 473.31 | 0xbf...b367 | |
| 11/08/2025 | 11:57:35 AM | buy | $499.76 | $0.538 | 0.1467 | 0.0001579 | 928.76 | 0xeb...5b96 | |
| 11/08/2025 | 11:51:59 AM | buy | $910.21 | $0.539 | 0.2664 | 0.0001578 | 1,688.44 | 0x19...3ac1 | |
| 11/08/2025 | 11:50:35 AM | buy | $115.61 | $0.5387 | 0.03384 | 0.0001577 | 214.6 | 0x61...bd75 | |
| 11/08/2025 | 11:49:23 AM | buy | $202.41 | $0.5385 | 0.05925 | 0.0001576 | 375.81 | 0x8e...e6b2 | |
| 11/08/2025 | 11:39:47 AM | sell | $278.42 | $0.5376 | 0.08116 | 0.0001567 | 517.83 | 0xb2...dcf5 | |
| 11/08/2025 | 11:39:35 AM | sell | $487.34 | $0.5379 | 0.142 | 0.0001568 | 905.9 | 0xe5...b6fb | |
| 11/08/2025 | 11:37:23 AM | sell | $563.14 | $0.5388 | 0.1639 | 0.0001569 | 1,045.08 | 0x07...80b1 | |
| 11/08/2025 | 11:37:11 AM | sell | $825.55 | $0.5393 | 0.2404 | 0.000157 | 1,530.64 | 0x7f...d70d | |
| 11/08/2025 | 11:29:35 AM | buy | $283.9 | $0.546 | 0.08218 | 0.000158 | 519.9 | 0x3d...af39 | |
| 11/08/2025 | 11:29:11 AM | buy | $910.32 | $0.5456 | 0.2635 | 0.0001579 | 1,668.37 | 0x1c...1f61 | |
| 11/08/2025 | 11:27:35 AM | buy | $320.93 | $0.5451 | 0.0929 | 0.0001578 | 588.66 | 0x4e...d518 | |
| 11/08/2025 | 11:25:47 AM | buy | $397.45 | $0.5449 | 0.115 | 0.0001577 | 729.37 | 0x2f...0ad1 | |
| 11/08/2025 | 11:25:35 AM | buy | $330.43 | $0.5446 | 0.09565 | 0.0001576 | 606.67 | 0xf3...fa0c | |
| 11/08/2025 | 11:14:59 AM | buy | $397.14 | $0.5441 | 0.115 | 0.0001575 | 729.79 | 0x69...13d4 | |
| 11/08/2025 | 11:14:11 AM | buy | $268.49 | $0.5406 | 0.07822 | 0.0001575 | 496.58 | 0x63...63d8 | |
| 11/08/2025 | 11:06:11 AM | buy | $324.9 | $0.5437 | 0.09408 | 0.0001574 | 597.55 | 0x9f...68d3 |