- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.23M
- Pooled WETH:
- $107.2
LQTY/WETH price stats on Ethereum
As of December 2, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.4888. LQTY price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $209,739.31. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $48,884,825.75. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $924,406.37. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $924,406.37.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 519 in the last 24 hours, 202 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $209,739.31 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001618, captured at 10:50 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4888 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:42:35 PM | sell | $152.84 | $0.4888 | 0.0506 | 0.0001618 | 312.67 | 0x65...6156 | |
| 12/02/2025 | 10:41:35 PM | sell | $121.35 | $0.4886 | 0.0402 | 0.0001618 | 248.33 | 0x12...f9ce | |
| 12/02/2025 | 10:41:11 PM | sell | $30.79 | $0.4887 | 0.0102 | 0.0001619 | 63 | 0xe3...fffb | |
| 12/02/2025 | 10:40:59 PM | sell | $141.49 | $0.4888 | 0.04687 | 0.0001619 | 289.46 | 0x3b...ecec | |
| 12/02/2025 | 10:25:23 PM | sell | $126.5 | $0.4884 | 0.04194 | 0.0001619 | 258.99 | 0xf8...4d7f | |
| 12/02/2025 | 10:23:59 PM | sell | $56.78 | $0.4885 | 0.01882 | 0.0001619 | 116.22 | 0xa5...ef73 | |
| 12/02/2025 | 10:22:59 PM | sell | $332.99 | $0.4886 | 0.1104 | 0.000162 | 681.44 | 0xf3...72aa | |
| 12/02/2025 | 10:22:47 PM | buy | $0.734 | $0.4917 | 0.0002433 | 0.000163 | 1.49 | 0x1b...c709 | |
| 12/02/2025 | 10:22:35 PM | sell | $103.68 | $0.4888 | 0.03438 | 0.000162 | 212.12 | 0x41...419b | |
| 12/02/2025 | 10:22:35 PM | buy | $0.2139 | $0.4917 | 0.00007093 | 0.000163 | 0.435 | 0xc0...2479 | |
| 12/02/2025 | 10:22:23 PM | sell | $592.1 | $0.489 | 0.1963 | 0.0001621 | 1,210.66 | 0x81...de49 | |
| 12/02/2025 | 10:13:23 PM | sell | $584.41 | $0.4894 | 0.1937 | 0.0001623 | 1,193.92 | 0xd2...7f35 | |
| 12/02/2025 | 10:13:11 PM | sell | $2,849.53 | $0.4901 | 0.946 | 0.0001627 | 5,814.1 | 0x91...9e6e | |
| 12/02/2025 | 10:12:59 PM | sell | $80.62 | $0.4908 | 0.02678 | 0.000163 | 164.25 | 0x8c...9acf | |
| 12/02/2025 | 10:12:11 PM | buy | $1,655.35 | $0.4925 | 0.55 | 0.0001636 | 3,360.6 | 0xd5...4234 | |
| 12/02/2025 | 10:12:11 PM | buy | $743.82 | $0.4934 | 0.2471 | 0.0001639 | 1,507.41 | 0x16...8b1a | |
| 12/02/2025 | 10:11:47 PM | buy | $2,059.44 | $0.4912 | 0.6843 | 0.0001632 | 4,192.4 | 0x7d...2464 | |
| 12/02/2025 | 10:10:47 PM | buy | $149.36 | $0.4904 | 0.04963 | 0.0001629 | 304.56 | 0x3b...5518 | |
| 12/02/2025 | 10:09:59 PM | buy | $393.25 | $0.4902 | 0.1306 | 0.0001629 | 802.17 | 0x2f...472f | |
| 12/02/2025 | 10:07:47 PM | buy | $174.76 | $0.49 | 0.05807 | 0.0001628 | 356.63 | 0x6b...7694 |