WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3013
Price
0.0001425 WETH
TVL
$648,028.84
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0.44%
24h
3.66%
Share
TXNS
489
Buys
233
Sells
256
Volume
209K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.51M
Pooled WETH:
$90.68

LQTY/WETH price stats on Ethereum

As of March 13, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3013. LQTY price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $209,334.59. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,134,316.92. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $648,028.84. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $648,028.84.

The total transactions of LQTY/WETH is 489 in the last 24 hours, 233 of which are buy transactions, and 256 are sales transactions.

LQTY/WETH pool has a trading volume of $209,334.59 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001425, captured at 5:45 AM UTC.

The price of converting 1 LQTY to USD is $0.3013 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:41:59 AMsell$112.58$0.30130.053260.0001425373.61
0x66c...0659
0xd0...9aa1
03/13/20264:40:23 AMsell$326.54$0.30130.15450.00014261,083.64
0x5B4...EFd1
0x62...536d
03/13/20264:39:59 AMsell$232.81$0.30150.11010.0001427772.15
0x5B4...EFd1
0x87...d442
03/13/20264:38:11 AMsell$161.35$0.30130.076430.0001427535.41
0xbbD...C237
0xad...8f9d
03/13/20264:37:47 AMsell$129.54$0.30140.061360.0001428429.69
0x448...5af8
0x93...52c8
03/13/20264:34:11 AMsell$228.25$0.30170.1080.0001428756.37
0x1d7...21D7
0xcc...a172
03/13/20264:32:35 AMsell$128.03$0.30180.060620.0001429424.23
0x5B4...EFd1
0x86...db1e
03/13/20264:32:23 AMsell$5.23$0.30180.0024770.000142917.33
0xf48...dAc9
0x87...ee37
03/13/20264:26:59 AMsell$134.39$0.30210.063570.0001429444.77
0x785...c55B
0x11...cb36
03/13/20264:24:35 AMsell$873.16$0.30270.41320.00014322,884.57
0x5B4...EFd1
0x61...7d48
03/13/20264:24:35 AMsell$609.46$0.30220.28840.0001432,016.48
0xf48...dAc9
0xc0...59af
03/13/20264:23:59 AMsell$176.18$0.3030.083380.0001434581.33
0xf48...dAc9
0x14...5d9c
03/13/20264:02:11 AMsell$153.79$0.3040.072560.0001434505.73
0xf48...dAc9
0x24...8e29
03/13/20264:01:59 AMsell$116.42$0.30410.054930.0001435382.75
0xf48...dAc9
0x55...c468
03/13/20263:15:35 AMbuy$109.06$0.30420.051750.0001443358.46
0x937...7551
0x66...91f0
03/13/20263:10:47 AMbuy$369.46$0.30530.17460.00014431,210.16
0x448...5af8
0x4c...c661
03/13/20263:09:59 AMsell$4.13$0.30230.0019610.000143313.68
0x4dD...f765
0x5b...7272
03/13/20263:09:47 AMbuy$244.75$0.3040.1160.0001442804.93
0x937...7551
0x38...1936
03/13/20263:08:11 AMbuy$115.89$0.30360.055010.0001441381.59
0xf48...dAc9
0x91...2771
03/13/20263:06:23 AMbuy$140.7$0.30330.066850.0001441463.84
0x5B4...EFd1
0x9e...c6aa