WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3144
Price
0.0001299 WETH
TVL
$697,847.64
MKT CAP
$31.4M
5m
0%
1h
0.55%
4h
0.47%
24h
7.71%
Share
TXNS
311
Buys
162
Sells
149
Volume
148K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.68M
Pooled WETH:
$69.59

LQTY/WETH price stats on Ethereum

As of April 18, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3144. LQTY price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $148,282.97. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $31,444,804.47. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $697,847.64. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $697,847.64.

The total transactions of LQTY/WETH is 311 in the last 24 hours, 162 of which are buy transactions, and 149 are sales transactions.

LQTY/WETH pool has a trading volume of $148,282.97 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001299, captured at 3:03 AM UTC.

The price of converting 1 LQTY to USD is $0.3144 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:00:35 AMbuy$289.95$0.31440.11980.0001299922.12
0x5B4...EFd1
0xe9...1408
04/18/20262:31:59 AMbuy$235.31$0.31450.097150.0001298748.09
0x935...a3A6
0xbd...ee9b
04/18/20262:30:47 AMbuy$144.44$0.31460.05960.0001298459.12
0xDe6...2c9D
0xf0...1d76
04/18/20262:26:23 AMbuy$290.79$0.31440.120.0001297924.84
0x5B4...EFd1
0x35...19ba
04/18/20262:09:11 AMsell$208$0.31240.085860.0001289665.7
0x5B4...EFd1
0xfe...ac69
04/18/20262:08:23 AMsell$234.05$0.31240.096650.000129749.03
0x5B4...EFd1
0xb7...6cd3
04/18/20262:06:23 AMsell$503.71$0.31240.20810.00012911,611.89
0x7Bf...4625
0x5b...b337
04/18/20262:00:59 AMbuy$261.07$0.31460.10780.0001299829.83
0x3d9...a0cC
0x9e...48ca
04/18/20261:59:35 AMsell$11.32$0.31270.0046780.000129136.22
0xc0f...a006
0x13...4497
04/18/20261:58:35 AMbuy$370.47$0.31420.15310.00012981,179.09
0x5B4...EFd1
0x38...f05c
04/18/20261:57:47 AMbuy$387.63$0.31410.16010.00012971,234.09
0x5B4...EFd1
0xd3...46e6
04/18/20261:41:59 AMsell$158.96$0.31230.065620.0001289508.84
0xf48...dAc9
0x83...32d3
04/18/20261:41:47 AMsell$1,018.23$0.31270.42030.00012913,255.79
0x5B4...EFd1
0x35...b986
04/18/20261:41:23 AMsell$336.84$0.31310.1390.00012921,075.81
0x937...7551
0x0f...295d
04/18/20261:35:11 AMsell$688.35$0.31330.28420.00012942,197
0xf48...dAc9
0x19...01f8
04/18/20261:34:59 AMsell$660.04$0.31390.27240.00012952,102.55
0x5B4...EFd1
0xcc...bc9f
04/18/20261:34:11 AMsell$988.79$0.31450.40790.00012973,143.41
0xf48...dAc9
0xe4...4fcd
04/18/20261:33:59 AMsell$539.58$0.31510.22250.00012991,712.32
0x8bF...56AC
0x10...4d4c
04/18/20261:28:47 AMbuy$526.2$0.3170.2170.00013071,659.86
0xf48...dAc9
0xda...2e6e
04/18/20261:27:23 AMbuy$883.93$0.3170.3640.00013052,788.4
0xf48...dAc9
0x77...2730