WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2261
Price
0.0000876 WETH
TVL
$565,821.11
MKT CAP
$22.6M
5m
0%
1h
0.35%
4h
-2.13%
24h
4.14%
Share
TXNS
332
Buys
181
Sells
151
Volume
144K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.94M
Pooled WETH:
$49.48

LQTY/WETH price stats on Ethereum

As of September 20, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2261. LQTY price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $144,418.90. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $22,614,031.78. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $565,821.12. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $565,821.12.

The total transactions of LQTY/WETH is 332 in the last 24 hours, 181 of which are buy transactions, and 151 are sales transactions.

LQTY/WETH pool has a trading volume of $144,418.90 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0000876, captured at 5:18 AM UTC.

The price of converting 1 LQTY to USD is $0.2261 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:15:59 AMsell$189.95$0.22610.073580.0000876839.97
0xf48...dAc9
0x6c...e395
09/20/20265:04:11 AMbuy$219.65$0.22720.085180.00008812966.63
0xf48...dAc9
0x44...d130
09/20/20265:03:47 AMbuy$188.72$0.22710.073190.00008808830.99
0xf48...dAc9
0xb5...6ed6
09/20/20265:03:35 AMbuy$183.58$0.22690.071220.00008804809
0xf48...dAc9
0x24...cd25
09/20/20265:03:23 AMbuy$199.54$0.22680.07740.000088879.56
0xf48...dAc9
0xa5...18d1
09/20/20265:03:11 AMbuy$220.18$0.22670.085390.00008795970.9
0xf48...dAc9
0xe7...026e
09/20/20265:02:59 AMbuy$144.91$0.22660.05620.00008791639.27
0xf48...dAc9
0x34...8ef5
09/20/20265:01:35 AMbuy$149.13$0.22660.057820.00008788658
0xf48...dAc9
0x5b...f585
09/20/20265:01:11 AMbuy$140.92$0.22660.054620.00008785621.79
0xf48...dAc9
0x9a...dc0b
09/20/20265:00:59 AMbuy$238.44$0.22650.092430.000087811,052.6
0xf48...dAc9
0x7f...6056
09/20/20265:00:23 AMbuy$171.96$0.22630.066680.00008776759.71
0xf48...dAc9
0x19...1afd
09/20/20265:00:11 AMbuy$181.62$0.22690.070190.00008773800.13
0xf48...dAc9
0x12...0b2f
09/20/20264:58:23 AMbuy$127.06$0.22630.049230.00008769561.44
0xf48...dAc9
0xb4...8a67
09/20/20264:30:47 AMsell$93.6$0.22520.036220.00008717415.62
0xf48...dAc9
0x6b...7372
09/20/20264:15:47 AMsell$17.8$0.22530.0068870.0000871879
0x58A...d93E
0x07...2216
09/20/20263:52:11 AMbuy$94.2$0.22660.036440.00008769415.62
0xf48...dAc9
0x13...dc04
09/20/20263:43:47 AMsell$1,523$0.22520.59040.000087326,760.97
0x0B9...22CD
0x1f...f83b
09/20/20263:43:23 AMsell$935.41$0.22580.36270.000087584,141.94
0x5B4...EFd1
0xcd...c3ff
09/20/20263:43:11 AMbuy$28.36$0.22760.010980.00008821124.57
0x6c1...03A7
0xc9...ab01
09/20/20263:41:35 AMsell$470.5$0.22620.18240.000087732,079.33
0x5B4...EFd1
0x9b...0dc9