WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.1979
Price
0.00008728 WETH
TVL
$492,620
MKT CAP
$19.8M
5m
-0.18%
1h
-0.43%
4h
0.23%
24h
-0.18%
Share
TXNS
228
Buys
90
Sells
138
Volume
44K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.87M
Pooled WETH:
$53.93

LQTY/WETH price stats on Ethereum

As of November 1, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.1979. LQTY price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $44,489.82. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $19,796,405.98. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $492,620.00. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $492,620.00.

The total transactions of LQTY/WETH is 228 in the last 24 hours, 90 of which are buy transactions, and 138 are sales transactions.

LQTY/WETH pool has a trading volume of $44,489.82 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00008728, captured at 11:23 AM UTC.

The price of converting 1 LQTY to USD is $0.1979 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:19:47 AMsell$55.6$0.19790.024510.00008728280.88
0xf48...dAc9
0x61...2b02
11/01/202611:19:35 AMsell$125.97$0.1980.055540.0000873636.21
0xf48...dAc9
0x36...ccc1
11/01/202611:18:23 AMsell$107.92$0.19810.047570.00008733544.72
0xf48...dAc9
0xb5...ef37
11/01/202611:18:11 AMsell$143.55$0.19810.063290.00008736724.46
0xf48...dAc9
0xd8...4e4a
11/01/202611:16:47 AMsell$133.16$0.19830.058680.0000874671.43
0xf48...dAc9
0x03...3d3b
11/01/202611:16:11 AMsell$208.08$0.19840.091690.000087441,048.62
0xf48...dAc9
0xa2...990b
11/01/202610:55:11 AMsell$198.18$0.19840.087380.00008749998.69
0xf48...dAc9
0x4f...bcea
11/01/202610:40:11 AMsell$141.96$0.19850.062570.00008753714.82
0xf48...dAc9
0x1a...475f
11/01/202610:35:35 AMsell$171.6$0.19870.075620.00008757863.55
0xf48...dAc9
0x83...1bbf
11/01/202610:34:23 AMsell$92.78$0.19870.040890.0000876466.81
0xf48...dAc9
0x60...00e4
11/01/202610:31:47 AMbuy$253.91$0.19990.11180.000088111,269.59
0xf48...dAc9
0xe5...a5f9
11/01/202610:31:23 AMbuy$53.97$0.19990.023770.00008807269.9
0xf48...dAc9
0xa1...885b
11/01/202610:28:59 AMbuy$64.47$0.19990.02840.00008806322.49
0xf48...dAc9
0x19...297c
11/01/202610:24:59 AMbuy$112.19$0.19980.049420.00008804561.41
0xf48...dAc9
0x0f...ce54
11/01/202610:24:47 AMbuy$331.24$0.19960.14590.000087981,658.79
0xf48...dAc9
0xfd...7cfe
11/01/202610:24:35 AMbuy$1,233.24$0.19920.54330.000087796,189.4
0xa00...6123
0x63...b862
11/01/202610:23:47 AMbuy$505.5$0.19880.22260.000087572,542.58
0xf48...dAc9
0xbc...9989
11/01/202610:23:23 AMbuy$152.51$0.19860.067190.00008749767.9
0xcAB...668a
0xdb...6367
11/01/20269:56:11 AMbuy$72.2$0.19830.031830.00008747364
0xf48...dAc9
0x5a...f474
11/01/20269:53:35 AMbuy$115.78$0.19830.051040.00008744583.69
0xf48...dAc9
0xae...4b03