- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.77M
- Pooled WETH:
- $51.42
LQTY/WETH price stats on Ethereum
As of January 25, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3328. LQTY price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14,703.67. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $33,282,396.14. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $739,942.38. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $739,942.38.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $14,703.67 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001134, captured at 4:09 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3328 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:52:35 AM | buy | $68.01 | $0.3328 | 0.02318 | 0.0001134 | 204.35 | 0xf7...7a43 | |
| 01/25/2026 | 3:50:23 AM | buy | $84.94 | $0.3327 | 0.02894 | 0.0001133 | 255.28 | 0x92...13f0 | |
| 01/25/2026 | 3:45:59 AM | buy | $90.04 | $0.3325 | 0.03068 | 0.0001133 | 270.76 | 0xc6...ff2e | |
| 01/25/2026 | 3:44:35 AM | buy | $76.96 | $0.3323 | 0.02622 | 0.0001132 | 231.56 | 0x17...a946 | |
| 01/25/2026 | 2:11:59 AM | buy | $107.44 | $0.3333 | 0.03647 | 0.0001131 | 322.29 | 0xed...5a25 | |
| 01/25/2026 | 2:11:11 AM | buy | $84.04 | $0.3331 | 0.02853 | 0.0001131 | 252.26 | 0xf4...2481 | |
| 01/25/2026 | 2:04:59 AM | buy | $252.32 | $0.3328 | 0.08565 | 0.0001129 | 758.05 | 0xd3...a56e | |
| 01/25/2026 | 2:03:23 AM | buy | $76.39 | $0.3325 | 0.02593 | 0.0001128 | 229.76 | 0x31...c0a2 | |
| 01/25/2026 | 1:43:11 AM | sell | $77.01 | $0.3305 | 0.02614 | 0.0001121 | 233.01 | 0x67...cf00 | |
| 01/25/2026 | 1:35:47 AM | sell | $86.06 | $0.3306 | 0.02921 | 0.0001122 | 260.24 | 0xf8...1870 | |
| 01/25/2026 | 12:45:47 AM | sell | $96.16 | $0.3309 | 0.03263 | 0.0001123 | 290.57 | 0xc9...c159 | |
| 01/25/2026 | 12:31:23 AM | sell | $24.3 | $0.3311 | 0.008249 | 0.0001123 | 73.41 | 0x55...307f | |
| 01/25/2026 | 12:12:47 AM | sell | $111.4 | $0.3332 | 0.03757 | 0.0001124 | 334.28 | 0x6c...7b46 | |
| 01/25/2026 | 12:12:35 AM | buy | $294.49 | $0.335 | 0.09933 | 0.000113 | 878.9 | 0x1f...781b | |
| 01/25/2026 | 12:12:23 AM | sell | $4.98 | $0.3327 | 0.00168 | 0.0001122 | 14.97 | 0x7d...3960 | |
| 01/25/2026 | 12:12:11 AM | buy | $76.19 | $0.3346 | 0.0257 | 0.0001128 | 227.66 | 0xfb...ee19 | |
| 01/25/2026 | 12:11:59 AM | buy | $75.94 | $0.3345 | 0.02561 | 0.0001128 | 227.03 | 0x1b...398e | |
| 01/25/2026 | 12:07:35 AM | buy | $92.03 | $0.3323 | 0.03123 | 0.0001127 | 276.95 | 0x3a...84ca | |
| 01/24/2026 | 11:32:23 PM | buy | $125.48 | $0.334 | 0.04233 | 0.0001126 | 375.61 | 0x78...678c | |
| 01/24/2026 | 11:29:59 PM | buy | $276.37 | $0.3336 | 0.09322 | 0.0001125 | 828.32 | 0x75...4173 |