WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.5216
Price
0.000146 WETH
TVL
$1M
MKT CAP
$52.2M
5m
0%
1h
0.80%
4h
0.07%
24h
-0.19%
Share
TXNS
413
Buys
194
Sells
219
Volume
206K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.37M
Pooled WETH:
$81.37

LQTY/WETH price stats on Ethereum

As of November 11, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.5216. LQTY price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $205,581.28. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $52,167,883.37. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,004,566.95. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,004,566.95.

The total transactions of LQTY/WETH is 413 in the last 24 hours, 194 of which are buy transactions, and 219 are sales transactions.

LQTY/WETH pool has a trading volume of $205,581.28 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.000146, captured at 12:52 PM UTC.

The price of converting 1 LQTY to USD is $0.5216 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:49:47 PMbuy$806.25$0.52160.22570.0001461,545.49
0x835...3d9d
0x6b...6e03
11/11/202512:36:47 PMsell$634.6$0.51740.1780.00014521,226.5
0x56f...Aad5
0x73...22cc
11/11/202512:30:11 PMsell$576.16$0.51820.16150.00014531,111.71
0x5B4...EFd1
0xc6...691f
11/11/202512:25:11 PMsell$570.93$0.51890.160.00014541,100.25
0x5B4...EFd1
0xe9...ecf9
11/11/202512:16:59 PMbuy$1,796.42$0.52180.50320.00014613,442.23
0x532...6958
0xb7...d710
11/11/202512:09:59 PMsell$242.58$0.52140.067520.0001451465.18
0xae2...aE13
0xf6...b558
11/11/202512:09:47 PMbuy$534.41$0.52450.14870.0001461,018.83
0x448...5af8
0x93...756f
11/11/202512:08:35 PMbuy$740.3$0.5240.2060.00014581,412.55
0x691...e524
0x73...26e5
11/11/202512:05:23 PMbuy$441.3$0.51890.12390.0001457850.38
0x5B4...EFd1
0xcc...007a
11/11/202512:04:23 PMbuy$333.23$0.51860.09360.0001456642.45
0x22B...7e96
0xd0...b199
11/11/202512:03:59 PMbuy$722.18$0.51830.20280.00014551,393.32
0x5B4...EFd1
0x3c...525c
11/11/202512:02:23 PMbuy$367.85$0.51790.10330.0001454710.22
0x448...5af8
0xe9...53ea
11/11/202512:01:59 PMbuy$818.81$0.51750.230.00014531,582.16
0x5B4...EFd1
0xb9...4f70
11/11/202511:39:59 AMsell$434.88$0.51430.12210.0001444845.57
0x5B4...EFd1
0x82...f9b6
11/11/202511:39:47 AMsell$523.84$0.51460.14710.00014451,017.88
0x5B4...EFd1
0x52...456c
11/11/202511:37:59 AMsell$573.29$0.5150.1610.00014461,113.15
0x0B2...7a58
0x2e...93bb
11/11/202511:29:23 AMsell$316.15$0.51840.088270.0001447609.83
0x448...5af8
0x2e...bb3a
11/11/202511:28:59 AMsell$443.86$0.51860.12390.0001448855.74
0x5B4...EFd1
0x09...7a56
11/11/202511:28:47 AMsell$274.02$0.51890.076510.0001448528.06
0xBbA...D1EF
0xd9...07fa
11/11/202511:26:47 AMsell$237.02$0.51890.06620.0001449456.78
0x042...f8B3
0xf2...96bb