WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3058
Price
0.0001276 WETH
TVL
$682,142.79
MKT CAP
$30.6M
5m
0%
1h
0.04%
4h
0.71%
24h
1.07%
Share
TXNS
65
Buys
19
Sells
46
Volume
50K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.71M
Pooled WETH:
$66.09

LQTY/WETH price stats on Ethereum

As of April 22, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3058. LQTY price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $49,705.42. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,587,745.15. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $682,142.79. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $682,142.79.

The total transactions of LQTY/WETH is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.

LQTY/WETH pool has a trading volume of $49,705.42 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001276, captured at 5:09 PM UTC.

The price of converting 1 LQTY to USD is $0.3058 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:29:35 PMbuy$1,747.95$0.30580.72940.00012765,714.54
0xa00...6123
0xe7...097c
04/22/20264:22:59 PMbuy$1,239.87$0.30570.51610.00012724,055.08
0x937...7551
0x2d...2738
04/22/20263:16:35 PMbuy$1,582.51$0.30430.660.00012695,199.42
0x5B4...EFd1
0x7d...6015
04/22/20262:56:11 PMbuy$1,694.41$0.30320.7070.00012655,587.67
0x937...7551
0x53...0e8e
04/22/20261:10:11 PMsell$1,273.34$0.30270.52880.00012574,205.75
0x8bF...56AC
0xed...0490
04/22/20261:02:11 PMsell$579.15$0.30290.24080.00012591,911.85
0x5B4...EFd1
0x69...89b0
04/22/202612:46:35 PMsell$1,166.16$0.30330.48490.00012613,843.93
0x935...a3A6
0x3a...e3ff
04/22/202612:35:47 PMsell$1,216.54$0.30370.50650.00012644,005.65
0x5B4...EFd1
0xbc...fc5c
04/22/202612:13:47 PMsell$953.95$0.30450.39680.00012673,131.92
0x448...5af8
0xcd...bbaf
04/22/202612:10:11 PMsell$643.72$0.30480.2680.00012692,111.85
0x5B4...EFd1
0xfe...e2d9
04/22/202611:52:11 AMsell$676.07$0.30470.28190.0001272,218.77
0x935...a3A6
0xb5...f490
04/22/202611:46:35 AMsell$191.01$0.30460.079740.0001271627.01
0xf48...dAc9
0xec...4c7a
04/22/202611:46:11 AMsell$440.98$0.30480.1840.00012721,446.34
0xf48...dAc9
0x86...5db6
04/22/202611:32:11 AMbuy$1,182.59$0.30620.49390.00012793,861
0x5B4...EFd1
0x5d...363f
04/22/202611:19:47 AMbuy$1,628.56$0.30530.68040.00012755,332.72
0x937...7551
0xf1...2466
04/22/202611:19:35 AMbuy$610.42$0.30460.2550.00012732,003.47
0xf48...dAc9
0x89...f30a
04/22/202610:20:47 AMsell$575.44$0.30260.24060.00012651,901.24
0x5B4...EFd1
0x67...2f1d
04/22/202610:11:35 AMsell$886.03$0.30280.37070.00012672,925.66
0x3EF...E7C6
0x52...5509
04/22/20269:55:11 AMbuy$1,099.19$0.30420.46050.00012743,612.99
0x5B4...EFd1
0x30...17d0
04/22/20269:30:23 AMbuy$1,572.74$0.30430.6570.00012715,168.02
0x937...7551
0xf7...4356