- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.68M
- Pooled WETH:
- $63.33
LQTY/WETH price stats on Ethereum
As of January 10, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3999. LQTY price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $37,884.30. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $39,995,599.95. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $866,138.70. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $866,138.70.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $37,884.30 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001292, captured at 1:30 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3999 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:28:23 AM | buy | $149.72 | $0.3999 | 0.0484 | 0.0001292 | 374.35 | 0x15...985e | |
| 01/10/2026 | 12:13:59 AM | sell | $240.05 | $0.3951 | 0.07807 | 0.0001285 | 607.43 | 0x0e...c728 | |
| 01/10/2026 | 12:13:23 AM | sell | $244.87 | $0.3953 | 0.07964 | 0.0001285 | 619.42 | 0xde...c84a | |
| 01/10/2026 | 12:07:47 AM | sell | $158.41 | $0.3954 | 0.05152 | 0.0001286 | 400.58 | 0x09...5dd0 | |
| 01/10/2026 | 12:07:35 AM | sell | $121.44 | $0.3955 | 0.03949 | 0.0001286 | 307.04 | 0x1e...fabc | |
| 01/10/2026 | 12:06:35 AM | sell | $407.48 | $0.398 | 0.1317 | 0.0001286 | 1,023.61 | 0x62...11a9 | |
| 01/10/2026 | 12:03:35 AM | sell | $684.14 | $0.3984 | 0.2211 | 0.0001287 | 1,717.2 | 0x54...56f7 | |
| 01/09/2026 | 11:16:23 PM | buy | $178.95 | $0.3985 | 0.05821 | 0.0001296 | 449.07 | 0x65...7f90 | |
| 01/09/2026 | 10:35:35 PM | buy | $509 | $0.3982 | 0.1655 | 0.0001295 | 1,278.11 | 0x3c...6968 | |
| 01/09/2026 | 10:35:11 PM | buy | $177.34 | $0.398 | 0.05769 | 0.0001294 | 445.55 | 0xce...02da | |
| 01/09/2026 | 10:34:59 PM | buy | $176.68 | $0.3979 | 0.05748 | 0.0001294 | 443.98 | 0x18...b7af | |
| 01/09/2026 | 10:34:59 PM | sell | $47.18 | $0.3956 | 0.01534 | 0.0001287 | 119.26 | 0x72...3bc0 | |
| 01/09/2026 | 10:34:47 PM | buy | $385.13 | $0.3977 | 0.1252 | 0.0001294 | 968.17 | 0x02...8a51 | |
| 01/09/2026 | 10:33:59 PM | buy | $269.12 | $0.3976 | 0.08754 | 0.0001293 | 676.83 | 0xd2...1206 | |
| 01/09/2026 | 10:33:11 PM | buy | $199.1 | $0.3974 | 0.06476 | 0.0001293 | 500.91 | 0xa0...2b46 | |
| 01/09/2026 | 10:20:59 PM | buy | $206.7 | $0.3994 | 0.06689 | 0.0001292 | 517.5 | 0x74...ed9f | |
| 01/09/2026 | 9:45:11 PM | buy | $203.26 | $0.3968 | 0.06618 | 0.0001292 | 512.2 | 0xf3...6317 | |
| 01/09/2026 | 9:44:59 PM | buy | $686.23 | $0.3965 | 0.2234 | 0.0001291 | 1,730.35 | 0xf7...7ffa | |
| 01/09/2026 | 9:30:23 PM | buy | $319.87 | $0.3983 | 0.1036 | 0.000129 | 802.93 | 0x6c...2677 | |
| 01/09/2026 | 9:28:11 PM | buy | $236.66 | $0.3979 | 0.07671 | 0.0001289 | 594.73 | 0xc6...3e4e |