- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.72M
- Pooled WETH:
- $59.05
LQTY/WETH price stats on Ethereum
As of January 5, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.4042. LQTY price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $80,706.91. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $40,426,396.17. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $884,567.38. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $884,567.38.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 213 in the last 24 hours, 99 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $80,706.91 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001266, captured at 2:07 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4042 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:05:23 AM | buy | $1,114.93 | $0.4042 | 0.3494 | 0.0001266 | 2,757.94 | 0x87...50a4 | |
| 01/05/2026 | 1:53:35 AM | buy | $340.45 | $0.4067 | 0.1059 | 0.0001265 | 836.97 | 0x48...474d | |
| 01/05/2026 | 1:52:35 AM | buy | $202.3 | $0.4065 | 0.06294 | 0.0001265 | 497.58 | 0x86...0c29 | |
| 01/05/2026 | 1:40:59 AM | sell | $296.64 | $0.4017 | 0.09287 | 0.0001257 | 738.47 | 0x2c...91a5 | |
| 01/05/2026 | 1:40:47 AM | sell | $286.82 | $0.4018 | 0.08979 | 0.0001258 | 713.7 | 0x53...8a65 | |
| 01/05/2026 | 1:39:59 AM | sell | $2.05 | $0.4019 | 0.0006445 | 0.0001258 | 5.12 | 0x1a...896e | |
| 01/05/2026 | 1:38:47 AM | sell | $1,340.86 | $0.4036 | 0.4184 | 0.0001259 | 3,321.63 | 0x30...ae83 | |
| 01/05/2026 | 1:08:59 AM | sell | $2.07 | $0.4025 | 0.0006488 | 0.000126 | 5.14 | 0xa2...52c3 | |
| 01/05/2026 | 1:08:59 AM | sell | $417.75 | $0.4026 | 0.1308 | 0.0001261 | 1,037.51 | 0xa5...ac15 | |
| 01/05/2026 | 1:07:23 AM | sell | $460.38 | $0.4007 | 0.1449 | 0.0001262 | 1,148.73 | 0x36...1e46 | |
| 01/05/2026 | 1:06:47 AM | sell | $2.07 | $0.4007 | 0.0006526 | 0.0001262 | 5.16 | 0xf2...405d | |
| 01/05/2026 | 12:26:35 AM | sell | $418.37 | $0.399 | 0.1324 | 0.0001262 | 1,048.38 | 0x42...22c7 | |
| 01/05/2026 | 12:24:35 AM | sell | $455.63 | $0.3993 | 0.1441 | 0.0001263 | 1,140.99 | 0x07...4898 | |
| 01/05/2026 | 12:24:23 AM | sell | $163.96 | $0.3995 | 0.05189 | 0.0001264 | 410.42 | 0xc1...1451 | |
| 01/05/2026 | 12:21:35 AM | sell | $132.83 | $0.3996 | 0.04203 | 0.0001264 | 332.42 | 0x8f...b72e | |
| 01/05/2026 | 12:21:23 AM | sell | $140.99 | $0.3996 | 0.04462 | 0.0001264 | 352.77 | 0x7d...9f87 | |
| 01/05/2026 | 12:10:11 AM | sell | $528.06 | $0.398 | 0.1679 | 0.0001265 | 1,326.73 | 0x86...c949 | |
| 01/05/2026 | 12:08:23 AM | sell | $115.94 | $0.3982 | 0.03686 | 0.0001266 | 291.16 | 0xb4...be3d | |
| 01/04/2026 | 11:49:59 PM | sell | $173.56 | $0.3992 | 0.05505 | 0.0001266 | 434.69 | 0x92...7d9a | |
| 01/04/2026 | 11:49:23 PM | sell | $272.4 | $0.3994 | 0.0864 | 0.0001266 | 682.01 | 0x44...facf |