WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.5988
Price
0.0001542 WETH
TVL
$1.13M
MKT CAP
$59.9M
5m
0.43%
1h
0.85%
4h
1.81%
24h
1.93%
Share
TXNS
581
Buys
291
Sells
290
Volume
409K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.28M
Pooled WETH:
$91.83

LQTY/WETH price stats on Ethereum

As of November 1, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.5988. LQTY price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $408,888.26. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $59,882,898.43. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,125,867.56. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,125,867.56.

The total transactions of LQTY/WETH is 581 in the last 24 hours, 291 of which are buy transactions, and 290 are sales transactions.

LQTY/WETH pool has a trading volume of $408,888.26 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001542, captured at 11:25 AM UTC.

The price of converting 1 LQTY to USD is $0.5988 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202511:25:11 AMbuy$1,516.73$0.59610.3930.00015442,544.43
0x5B4...EFd1
0x38...2f72
11/01/202511:22:59 AMbuy$996.18$0.59880.25650.00015421,663.54
0x5B4...EFd1
0x69...1530
11/01/202511:22:23 AMbuy$409.12$0.59830.10530.0001541683.78
0x5B4...EFd1
0x39...d104
11/01/202511:20:35 AMsell$4,687.51$0.59621.20.00015357,861.45
0x5B4...EFd1
0xdd...5698
11/01/202511:13:47 AMsell$708.6$0.59810.18250.0001541,184.56
0x5B4...EFd1
0x98...0947
11/01/202511:13:35 AMsell$291.42$0.59850.075060.0001541486.88
0x937...7551
0x7f...bee7
11/01/202511:10:23 AMsell$1,291.14$0.59550.33450.00015432,168.06
0x5B4...EFd1
0x91...98c2
11/01/202511:02:47 AMbuy$891.44$0.60280.22960.00015521,478.63
0x5B4...EFd1
0xba...e4a9
11/01/202511:02:11 AMbuy$617.91$0.60230.15910.00015511,025.85
0x5B4...EFd1
0x1d...bd7b
11/01/202510:36:11 AMbuy$543.93$0.60150.14010.000155904.23
0x5B4...EFd1
0x12...e979
11/01/202510:35:47 AMbuy$1,245.25$0.60080.32090.00015482,072.33
0xD0E...b474
0x81...fa10
11/01/202510:33:59 AMbuy$264.44$0.60010.068170.0001547440.6
0x5B4...EFd1
0xc2...a6ff
11/01/202510:33:35 AMbuy$789.36$0.59980.20350.00015461,316.01
0xbec...2fEB
0xe4...8006
11/01/202510:31:59 AMbuy$1,128.37$0.59910.29090.00015441,883.36
0x5B4...EFd1
0xfb...5538
11/01/202510:31:35 AMbuy$646.65$0.59490.16770.00015421,086.94
0x5B4...EFd1
0x01...b4c3
11/01/202510:31:11 AMbuy$889.62$0.59430.23070.00015411,496.72
0x5B4...EFd1
0x79...4489
11/01/202510:30:23 AMbuy$799.59$0.59370.20730.0001541,346.62
0x5B4...EFd1
0x69...fb98
11/01/202510:20:11 AMbuy$979$0.59670.25230.00015381,640.58
0x5B4...EFd1
0x12...8d42
11/01/202510:19:59 AMbuy$496.6$0.59620.1280.0001536832.94
0x5B4...EFd1
0xe9...bba6
11/01/202510:19:11 AMbuy$449.21$0.59580.11580.0001536753.87
0x5B4...EFd1
0xe8...adfb