WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2706
Price
0.0001352 WETH
TVL
$592,021.69
MKT CAP
$27.1M
5m
0%
1h
-0.06%
4h
0.27%
24h
0.22%
Share
TXNS
72
Buys
43
Sells
29
Volume
23K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.6M
Pooled WETH:
$79.08

LQTY/WETH price stats on Ethereum

As of March 29, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2706. LQTY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23,193.56. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $27,069,497.96. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $592,021.69. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $592,021.69.

The total transactions of LQTY/WETH is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.

LQTY/WETH pool has a trading volume of $23,193.56 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001352, captured at 7:15 AM UTC.

The price of converting 1 LQTY to USD is $0.2706 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:13:35 AMsell$142.95$0.27060.071410.0001352528.11
0x5B4...EFd1
0x27...85e7
03/29/20267:06:59 AMsell$216.23$0.27080.1080.0001352798.34
0x3d9...a0cC
0x24...c73b
03/29/20266:06:35 AMsell$234.21$0.27170.11660.0001353861.84
0x5B4...EFd1
0x42...565b
03/29/20266:06:11 AMsell$273.85$0.27190.13640.00013541,007.15
0x5B4...EFd1
0x0d...4d6d
03/29/20265:53:11 AMsell$300.38$0.27170.14970.00013551,105.29
0x937...7551
0x97...3ef3
03/29/20265:50:59 AMsell$180.77$0.27190.090140.0001355664.82
0x5B4...EFd1
0x2a...ef30
03/29/20265:34:35 AMbuy$363.91$0.27280.18180.00013631,333.69
0xf48...dAc9
0x05...5bd0
03/29/20265:34:23 AMbuy$647.48$0.27250.32360.00013622,375.45
0x5B4...EFd1
0xc2...9a8b
03/29/20265:16:23 AMbuy$585.15$0.27210.29240.0001362,149.8
0x4e9...9982
0x48...e6b3
03/29/20265:14:59 AMbuy$618.82$0.27190.30910.00013582,275.74
0x541...5Bf6
0x3c...9059
03/29/20265:14:47 AMbuy$667.84$0.27140.33370.00013562,460.23
0x5B4...EFd1
0x8a...9c1d
03/29/20265:14:35 AMbuy$85.94$0.27110.042970.0001355317.03
0xf48...dAc9
0x30...c0bc
03/29/20265:12:35 AMbuy$177.9$0.27130.088840.0001355655.62
0x5B4...EFd1
0x30...996b
03/29/20265:11:23 AMbuy$224.99$0.27120.11230.0001354829.5
0x604...3B8b
0x89...5a7d
03/29/20265:10:11 AMbuy$342.48$0.2710.1710.00013531,263.4
0x5B4...EFd1
0x23...b6df
03/29/20265:09:59 AMbuy$85.2$0.27090.042540.0001353314.47
0xf48...dAc9
0xa9...48ee
03/29/20264:36:35 AMbuy$409.21$0.27130.20390.00013521,508.08
0x5B4...EFd1
0x9d...e217
03/29/20264:32:23 AMbuy$227.38$0.2710.11330.0001351838.89
0x5B4...EFd1
0x12...525f
03/29/20264:20:23 AMbuy$633.64$0.27120.31530.0001352,336.18
0xbbD...C237
0x6b...fad8
03/29/20264:19:35 AMbuy$161.66$0.27110.080430.0001348596.33
0xf48...dAc9
0xec...c7e9