WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3134
Price
0.0001369 WETH
TVL
$687,906.16
MKT CAP
$31.3M
5m
0%
1h
0.15%
4h
1.20%
24h
-2.01%
Share
TXNS
196
Buys
92
Sells
104
Volume
150K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.6M
Pooled WETH:
$81.83

LQTY/WETH price stats on Ethereum

As of April 27, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3134. LQTY price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $150,000.32. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $31,341,881.95. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $687,906.16. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $687,906.16.

The total transactions of LQTY/WETH is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.

LQTY/WETH pool has a trading volume of $150,000.32 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001369, captured at 9:42 PM UTC.

The price of converting 1 LQTY to USD is $0.3134 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:27:11 PMbuy$872.29$0.31340.3810.00013692,783.15
0x5B4...EFd1
0x06...dbd5
04/27/20269:13:47 PMbuy$625.52$0.31290.27330.00013671,998.87
0xDe6...2c9D
0x0d...a1c2
04/27/20268:01:35 PMbuy$800.69$0.31260.34960.00013652,560.83
0xbbD...C237
0x7b...2b90
04/27/20268:01:11 PMbuy$809.84$0.31210.35360.00013632,594.32
0x5B4...EFd1
0x77...7fdd
04/27/20268:00:35 PMbuy$799.61$0.31160.34920.00013612,565.74
0x393...87A8
0x5a...7cb2
04/27/20267:55:47 PMbuy$915.46$0.31080.40010.00013582,944.63
0x5B4...EFd1
0xd7...74db
04/27/20267:49:11 PMbuy$794.72$0.31030.34730.00013562,560.55
0x3d9...a0cC
0xf1...0dad
04/27/20267:45:35 PMbuy$994.8$0.30980.43480.00013543,211
0x937...7551
0x14...6139
04/27/20267:40:11 PMbuy$928.09$0.30860.40640.00013513,006.99
0x604...3B8b
0xf9...51e6
04/27/20267:15:35 PMsell$3,083.83$0.30831.340.000134610,000
0xe5A...E348
0x4b...6d14
04/27/20266:01:23 PMsell$805.47$0.30930.35190.00013512,603.78
0x448...5af8
0x63...5b97
04/27/20265:42:35 PMsell$713.89$0.30970.3120.00013532,304.98
0x22B...7e96
0x75...3500
04/27/20264:01:47 PMsell$434.48$0.3080.19110.00013551,410.43
0xf48...dAc9
0x44...1f8c
04/27/20263:52:59 PMsell$2,055.7$0.30880.90410.00013586,655.64
0x5B4...EFd1
0x57...801b
04/27/20263:41:23 PMsell$1,401.35$0.31080.61430.00013624,507.49
0x3d9...a0cC
0xe8...33d1
04/27/20263:36:35 PMsell$2,268.27$0.31220.99370.00013677,265.21
0x5B4...EFd1
0x8c...4757
04/27/20263:36:23 PMsell$1,727.82$0.31350.75670.00013735,511.31
0xEE2...C53C
0x01...c5d6
04/27/20263:13:59 PMsell$347.59$0.31610.15120.00013751,099.46
0xDe6...2c9D
0xfb...8823
04/27/20263:05:11 PMbuy$1,748.93$0.31730.76180.00013825,511.33
0xAa3...3aF8
0xcb...7e6e
04/27/20263:04:35 PMbuy$838.98$0.3180.36370.00013782,637.92
0x5B4...EFd1
0xe2...ed28