WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2783
Price
0.0001275 WETH
TVL
$624,338.87
MKT CAP
$27.8M
5m
0%
1h
-0.04%
4h
-0.54%
24h
-3.42%
Share
TXNS
49
Buys
25
Sells
24
Volume
22K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.71M
Pooled WETH:
$67.67

LQTY/WETH price stats on Ethereum

As of May 17, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2783. LQTY price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22,256.48. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $27,835,878.34. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $624,338.87. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $624,338.87.

The total transactions of LQTY/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

LQTY/WETH pool has a trading volume of $22,256.48 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001275, captured at 12:17 AM UTC.

The price of converting 1 LQTY to USD is $0.2783 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:01:11 AMsell$245.68$0.27830.11250.0001275882.61
0x5B4...EFd1
0x72...f181
05/17/202612:00:35 AMsell$275.05$0.27830.12610.0001276988.14
0x5B4...EFd1
0x15...310f
05/16/202611:55:59 PMsell$162.75$0.27840.074640.0001276584.56
0x5B4...EFd1
0xd0...c467
05/16/202611:50:59 PMsell$202.24$0.27840.092770.0001277726.28
0xf48...dAc9
0x15...e0d3
05/16/202611:50:47 PMsell$200.35$0.27860.091890.0001277719.09
0xf48...dAc9
0x80...7869
05/16/202610:10:23 PMsell$229.02$0.27870.1050.0001278821.76
0x448...5af8
0xfa...8a4d
05/16/202610:09:11 PMsell$342.94$0.27880.15730.00012791,229.94
0x448...5af8
0xc8...de10
05/16/202610:08:59 PMsell$996.21$0.27920.4570.00012813,567.56
0x835...3d9d
0x6e...fca3
05/16/20269:51:11 PMbuy$1.45$0.28140.00066880.0001295.18
0xFbA...c32f
0xfb...5dc3
05/16/20269:50:59 PMsell$486.3$0.27980.22290.00012831,737.57
0xDe6...2c9D
0xae...7d36
05/16/20264:15:23 PMbuy$252.51$0.28090.1160.0001291898.83
0x5B4...EFd1
0x58...f314
05/16/20263:37:11 PMbuy$164.39$0.28140.075380.000129584.16
0x393...87A8
0x44...17f2
05/16/20263:29:23 PMbuy$440.51$0.28090.20210.00012891,567.78
0x937...7551
0xe8...4bcd
05/16/20263:25:11 PMbuy$412.97$0.28060.18950.00012881,471.3
0x5B4...EFd1
0x53...e829
05/16/20263:16:11 PMbuy$883.95$0.28040.40560.00012863,152.16
0x5B4...EFd1
0xa9...290c
05/16/20263:06:23 PMbuy$720.17$0.280.33030.00012842,571.33
0x5B4...EFd1
0xba...3cf5
05/16/20263:02:35 PMbuy$871.71$0.27970.39960.00012823,115.76
0x5B4...EFd1
0x08...f752
05/16/20262:46:47 PMbuy$678.13$0.27970.31030.0001282,423.9
0x3EF...E7C6
0x77...f714
05/16/20262:46:23 PMbuy$321.45$0.27930.14710.00012791,150.61
0xDe6...2c9D
0x76...867e
05/16/20262:40:23 PMbuy$403.73$0.27840.18530.00012781,449.99
0xf48...dAc9
0x69...ae73