WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.1807
Price
0.0000945 WETH
TVL
$441,923.47
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.49%
24h
-0.74%
Share
TXNS
159
Buys
73
Sells
86
Volume
36K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.88M
Pooled WETH:
$53.6

LQTY/WETH price stats on Ethereum

As of August 8, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.1807. LQTY price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $35,856.39. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $18,074,557.30. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $441,923.48. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $441,923.48.

The total transactions of LQTY/WETH is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.

LQTY/WETH pool has a trading volume of $35,856.39 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0000945, captured at 12:51 AM UTC.

The price of converting 1 LQTY to USD is $0.1807 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:21:35 AMbuy$95.24$0.18070.049790.0000945526.93
0xf48...dAc9
0x64...07e8
08/08/202612:21:23 AMbuy$169.57$0.18060.088680.00009445938.82
0xf48...dAc9
0xe6...0acd
08/07/202610:52:47 PMsell$97.25$0.17960.050810.00009388541.29
0xf48...dAc9
0x81...66cd
08/07/202610:41:47 PMsell$140.56$0.17970.073460.00009391782.2
0xf48...dAc9
0xfe...3e32
08/07/202610:41:35 PMsell$124.77$0.17970.065220.00009396694.16
0xf48...dAc9
0xbd...1923
08/07/202610:33:35 PMsell$65.41$0.17990.034170.00009399363.55
0xf48...dAc9
0xf7...ebd4
08/07/20269:42:59 PMsell$102.58$0.18030.053480.00009401568.9
0xf48...dAc9
0xc7...3d47
08/07/20269:32:59 PMsell$97.4$0.17990.05090.00009404541.29
0xf48...dAc9
0x87...34b0
08/07/20269:08:35 PMbuy$669.88$0.18080.350.000094523,703.66
0xf48...dAc9
0xf6...01f2
08/07/20268:29:11 PMsell$1.38$0.17980.00072250.000093857.69
0xFCc...f711
0xb4...9a8a
08/07/20268:01:47 PMbuy$4.8$0.18010.0025210.0000944226.7
0xae2...aE13
0x1c...e0c2
08/07/20268:01:23 PMsell$62.68$0.17990.032690.00009386348.29
0xf48...dAc9
0x18...3cdf
08/07/20268:00:47 PMsell$173.04$0.180.090230.0000939961.01
0xf48...dAc9
0x1a...383c
08/07/20267:47:47 PMsell$111.8$0.18020.058270.00009394620.28
0xf48...dAc9
0xee...5044
08/07/20267:45:59 PMsell$163.14$0.18020.085080.00009398905.31
0xf48...dAc9
0x9b...bb2f
08/07/20267:02:59 PMbuy$26.93$0.18080.014080.00009461148.88
0x6c1...03A7
0x4e...6012
08/07/20267:02:59 PMsell$110.4$0.17970.057740.00009403614.14
0xf48...dAc9
0x23...7c20
08/07/20267:00:59 PMsell$234.21$0.17960.12260.000094071,303.91
0x5B4...EFd1
0x02...3e7c
08/07/20267:00:47 PMsell$84.34$0.17960.044180.00009412469.45
0xf48...dAc9
0x6f...fb06
08/07/20265:46:47 PMsell$755.16$0.18010.39510.000094254,192.71
0x5B4...EFd1
0x7d...aa4a