WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3298
Price
0.0001417 WETH
TVL
$718,926.71
MKT CAP
$33M
5m
0%
1h
-0.35%
4h
-2.18%
24h
-0.73%
Share
TXNS
174
Buys
68
Sells
106
Volume
83K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.54M
Pooled WETH:
$90.05

LQTY/WETH price stats on Ethereum

As of May 9, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3298. LQTY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $82,607.79. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $32,984,227.11. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $718,926.71. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $718,926.71.

The total transactions of LQTY/WETH is 174 in the last 24 hours, 68 of which are buy transactions, and 106 are sales transactions.

LQTY/WETH pool has a trading volume of $82,607.79 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001417, captured at 11:45 PM UTC.

The price of converting 1 LQTY to USD is $0.3298 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:31:35 PMbuy$200.75$0.32980.086290.0001417608.65
0xc0f...b83a
0x32...89c1
05/09/202611:31:23 PMsell$1,657.13$0.32830.71220.00014115,046.81
0xa00...6123
0xbd...133a
05/09/202611:25:47 PMsell$676.18$0.3290.29060.00014142,054.81
0x5B4...EFd1
0xfa...a120
05/09/202611:10:35 PMbuy$3.23$0.33140.001390.00014239.76
0x7c1...d8bF
0x0d...12cf
05/09/202611:05:35 PMsell$585.08$0.32990.2510.00014151,773.06
0x5B4...EFd1
0x58...68fc
05/09/202611:05:11 PMsell$806.75$0.33030.34620.00014172,441.82
0x5B4...EFd1
0xd2...9bf3
05/09/202611:04:23 PMsell$186.72$0.33090.080070.0001419564.29
0x935...a3A6
0xdf...e087
05/09/202610:38:59 PMsell$371.51$0.33090.15930.00014191,122.41
0x3d9...a0cC
0xeb...7c70
05/09/20269:30:11 PMbuy$152.52$0.33290.065440.0001428458.08
0xC0f...462b
0xf3...290f
05/09/20269:25:35 PMbuy$7.91$0.33260.0033990.000142823.79
0x7c1...d8bF
0xcf...0fd7
05/09/20269:25:23 PMsell$2,434.36$0.33141.040.00014237,344.86
0x5B4...EFd1
0xbf...87b6
05/09/20269:19:47 PMbuy$151.13$0.33440.064840.0001434451.96
0xc0f...fBb7
0xbc...9b6d
05/09/20269:19:35 PMsell$1,426.16$0.33280.61180.00014274,285.26
0x5B4...EFd1
0x8f...899f
05/09/20269:16:47 PMsell$694.07$0.33350.29770.0001432,081.18
0x5B4...EFd1
0x71...af0c
05/09/20269:16:23 PMsell$130.14$0.33370.055830.0001431389.96
0x393...87A8
0x40...b5b2
05/09/20268:33:47 PMsell$249.74$0.33350.10720.0001432748.86
0x22B...7e96
0xf0...40e8
05/09/20268:26:11 PMsell$348.82$0.33360.14980.00014331,045.51
0x5B4...EFd1
0xea...930a
05/09/20268:22:47 PMsell$307.84$0.33380.13220.0001433921.99
0x5B4...EFd1
0xd2...633e
05/09/20268:21:35 PMsell$204.32$0.3340.087740.0001434611.63
0x5B4...EFd1
0xb8...e13e
05/09/20268:20:35 PMsell$182.84$0.33420.078510.0001435547.09
0x935...a3A6
0x7c...5c0e