WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2758
Price
0.0001343 WETH
TVL
$599,274.22
MKT CAP
$27.6M
5m
-0.36%
1h
-0.70%
4h
-2.22%
24h
2.44%
Share
TXNS
351
Buys
146
Sells
205
Volume
166K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.6M
Pooled WETH:
$76.28

LQTY/WETH price stats on Ethereum

As of February 13, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2758. LQTY price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $165,650.48. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $27,589,711.59. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $599,274.23. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $599,274.23.

The total transactions of LQTY/WETH is 351 in the last 24 hours, 146 of which are buy transactions, and 205 are sales transactions.

LQTY/WETH pool has a trading volume of $165,650.48 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001343, captured at 9:42 PM UTC.

The price of converting 1 LQTY to USD is $0.2758 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:38:47 PMsell$330.18$0.27580.16070.00013431,196.77
0x5B4...EFd1
0xb0...c9c9
02/13/20269:37:47 PMsell$160.11$0.27580.078010.0001344580.39
0x5B4...EFd1
0xdb...c00e
02/13/20269:35:11 PMsell$459.73$0.27610.22390.00013451,664.89
0x8F6...9a6e
0x73...22c0
02/13/20269:34:59 PMbuy$1.47$0.27790.00071870.00013535.3
0xFbA...c32f
0xf4...c484
02/13/20269:34:47 PMsell$983.72$0.27650.47910.00013473,556.83
0x5B4...EFd1
0x73...32b4
02/13/20269:32:11 PMsell$554.09$0.27680.270.00013492,001.08
0x533...6171
0xda...e188
02/13/20269:29:59 PMsell$907.7$0.27770.44160.00013513,267.66
0x680...d2e5
0x06...ec29
02/13/20269:25:47 PMsell$210.47$0.2780.10240.0001353756.98
0x5B4...EFd1
0x28...a438
02/13/20269:25:11 PMsell$154.95$0.2780.075450.0001353557.28
0x22B...7e96
0x78...7712
02/13/20269:24:35 PMsell$122.85$0.27820.05980.0001354441.57
0x5B4...EFd1
0x27...c047
02/13/20269:24:11 PMsell$162.02$0.2780.078940.0001354582.7
0x7Bf...4625
0xea...093a
02/13/20269:04:11 PMsell$303.83$0.27790.14810.00013551,093.03
0x5B4...EFd1
0x86...1006
02/13/20269:03:11 PMsell$286.41$0.27810.13960.00013561,029.65
0x5B4...EFd1
0x4d...e018
02/13/20269:02:59 PMsell$86.21$0.27810.042050.0001356309.91
0x5B4...EFd1
0x0a...5a2b
02/13/20268:49:11 PMsell$156.86$0.27770.076630.0001357564.67
0x3d9...a0cC
0xf7...177e
02/13/20268:48:59 PMsell$175.95$0.27780.085980.0001357633.3
0x604...3B8b
0xc9...4a4b
02/13/20268:28:11 PMsell$44.58$0.27790.021780.0001358160.42
0x249...4841
0x59...b8fd
02/13/20268:23:59 PMsell$342.4$0.27820.16710.00013581,230.51
0xa1D...D102
0xbb...3fe1
02/13/20268:23:47 PMbuy$399.21$0.27980.19490.00013661,426.34
0x4e9...9982
0xa5...4747
02/13/20268:23:47 PMsell$674.61$0.27820.32940.00013582,424.08
0xD3f...2a63
0xf2...45f3