WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.4775
Price
0.0001521 WETH
TVL
$912,073.82
MKT CAP
$47.8M
5m
-0.09%
1h
-0.51%
4h
4.06%
24h
2.45%
Share
TXNS
250
Buys
110
Sells
140
Volume
190K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.31M
Pooled WETH:
$91.7

LQTY/WETH price stats on Ethereum

As of November 18, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.4775. LQTY price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $190,114.37. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $47,752,384.02. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $912,073.83. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $912,073.83.

The total transactions of LQTY/WETH is 250 in the last 24 hours, 110 of which are buy transactions, and 140 are sales transactions.

LQTY/WETH pool has a trading volume of $190,114.37 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001521, captured at 6:02 PM UTC.

The price of converting 1 LQTY to USD is $0.4775 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:56:59 PMsell$447.11$0.47750.14240.0001521936.32
0x4ea...C6f7
0x58...44f5
11/18/20255:55:47 PMsell$817.21$0.47790.26030.00015221,709.77
0x5B4...EFd1
0x2e...971e
11/18/20255:48:35 PMsell$542.41$0.47840.17280.00015241,133.71
0x5B4...EFd1
0xda...38bf
11/18/20255:15:47 PMbuy$862.27$0.48090.27480.00015331,792.87
0x5B4...EFd1
0x58...4a66
11/18/20255:12:35 PMbuy$1,038.73$0.48160.33010.00015312,156.39
0x5B4...EFd1
0xa9...fd45
11/18/20255:10:23 PMbuy$1,271.04$0.48370.40150.00015282,627.27
0x448...5af8
0xb1...1a45
11/18/20255:07:35 PMbuy$886.91$0.47990.28190.00015261,847.88
0x0ca...b993
0xda...abd4
11/18/20254:35:47 PMsell$3,834.58$0.48121.210.0001527,968.34
0x5B4...EFd1
0x1c...8585
11/18/20254:35:11 PMsell$884.97$0.48280.27950.00015251,832.76
0x5B4...EFd1
0x59...5538
11/18/20254:34:11 PMsell$992.27$0.48350.31340.00015272,052.2
0x5B4...EFd1
0x1a...0fb1
11/18/20254:33:47 PMsell$1,792.45$0.48150.56960.0001533,721.92
0x431...74f3
0xca...a703
11/18/20254:33:11 PMsell$909.08$0.48250.28890.00015331,883.9
0x5B4...EFd1
0x93...a3f1
11/18/20254:31:23 PMsell$1,416.45$0.48530.44830.00015362,918.59
0x5B4...EFd1
0x0f...62c9
11/18/20254:31:11 PMsell$1,437.46$0.48630.4550.00015392,955.75
0xA29...d3EE
0x38...1c79
11/18/20254:28:23 PMbuy$1,702.76$0.48880.53930.00015483,483.54
0x5B4...EFd1
0x3f...b75a
11/18/20254:27:35 PMbuy$846.14$0.48790.2680.00015451,734.25
0x3EF...E7C6
0xae...37c8
11/18/20254:27:11 PMbuy$1,841.94$0.48680.58360.00015423,783.66
0x5B4...EFd1
0x28...1d85
11/18/20254:26:11 PMbuy$874.76$0.48290.27880.00015391,811.34
0x5B4...EFd1
0x5b...d967
11/18/20254:23:23 PMbuy$1,069.49$0.48220.34090.00015372,217.67
0x5B4...EFd1
0xc2...645f
11/18/20254:21:59 PMbuy$1,172.69$0.48140.37380.00015342,435.55
0x5B4...EFd1
0xb3...7676