WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2671
Price
0.0001301 WETH
TVL
$591,423.53
MKT CAP
$26.7M
5m
0%
1h
-0.04%
4h
-0.62%
24h
-0.68%
Share
TXNS
80
Buys
36
Sells
44
Volume
24K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.68M
Pooled WETH:
$69.6

LQTY/WETH price stats on Ethereum

As of April 5, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2671. LQTY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23,579.25. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $26,711,126.51. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $591,423.54. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $591,423.54.

The total transactions of LQTY/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

LQTY/WETH pool has a trading volume of $23,579.25 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001301, captured at 10:19 PM UTC.

The price of converting 1 LQTY to USD is $0.2671 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202610:13:47 PMbuy$149$0.26710.072580.0001301557.82
0xf48...dAc9
0x82...3479
04/05/202610:12:35 PMbuy$195.29$0.26720.095050.00013730.78
0x7c1...d8bF
0xbd...c868
04/05/202610:11:11 PMbuy$452.2$0.26710.220.00012991,692.58
0x970...6B68
0x36...e919
04/05/20269:53:47 PMbuy$99.98$0.26810.048430.0001298372.87
0x315...9EbA
0xb3...6081
04/05/20269:28:11 PMbuy$367.02$0.26730.17820.00012981,372.62
0xDb3...8c48
0xa6...cff0
04/05/20269:26:11 PMbuy$225.68$0.26720.10950.0001297844.53
0xe8A...2dbc
0x54...0e9c
04/05/20269:13:23 PMbuy$340.02$0.26720.16490.00012961,272.48
0xb19...49a9
0xda...4588
04/05/20268:48:35 PMsell$157.64$0.26660.076180.0001288591.18
0x604...3B8b
0x46...df91
04/05/20268:39:59 PMsell$228.71$0.26710.11030.0001289856.24
0x7Bf...4625
0xda...d3fd
04/05/20268:38:35 PMsell$744.46$0.26730.35930.0001292,784.44
0x593...1321
0x79...87d4
04/05/20267:25:47 PMbuy$115.22$0.26870.05570.0001299428.75
0xc0F...1EEC
0x02...0690
04/05/20267:25:11 PMsell$199.07$0.26720.09620.0001291744.82
0x5B4...EFd1
0xf4...d1b7
04/05/20267:23:35 PMsell$153.78$0.2670.07440.0001292575.82
0x3d9...a0cC
0x5c...4be0
04/05/20267:23:11 PMsell$272.31$0.26710.13170.00012921,019.28
0x604...3B8b
0xb0...7793
04/05/20267:17:23 PMsell$166.78$0.2670.080770.0001293624.56
0x3d9...a0cC
0x02...7e4f
04/05/20267:16:47 PMsell$146.18$0.26710.070780.0001293547.13
0x3EF...E7C6
0x20...59c7
04/05/20267:13:11 PMsell$173.75$0.26690.084230.0001294650.84
0x22B...7e96
0x43...60ae
04/05/20267:12:47 PMsell$181.01$0.26690.087780.0001294677.98
0x3d9...a0cC
0x19...ae5e
04/05/20267:05:11 PMsell$176.16$0.26710.08540.0001295659.41
0x937...7551
0xcf...cea9
04/05/20267:02:23 PMbuy$126.24$0.26870.06120.0001303469.67
0xc0f...fBb7
0xf0...3c2d