- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.72M
- Pooled WETH:
- $58.46
LQTY/WETH price stats on Ethereum
As of January 15, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.4173. LQTY price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $107,022.76. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $41,738,328.00. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $911,609.55. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $911,609.55.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 186 in the last 24 hours, 105 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $107,022.76 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001255, captured at 3:25 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4173 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:19:59 AM | sell | $292.1 | $0.4173 | 0.08783 | 0.0001255 | 699.84 | 0xa3...987d | |
| 01/15/2026 | 3:19:47 AM | sell | $363.83 | $0.4175 | 0.1094 | 0.0001255 | 871.29 | 0x4d...4fc8 | |
| 01/15/2026 | 3:19:35 AM | sell | $298.24 | $0.4177 | 0.08967 | 0.0001256 | 713.88 | 0xe0...7422 | |
| 01/15/2026 | 3:19:11 AM | sell | $627.95 | $0.418 | 0.1888 | 0.0001257 | 1,502.11 | 0x69...9f9c | |
| 01/15/2026 | 2:54:23 AM | sell | $327.61 | $0.4187 | 0.0984 | 0.0001257 | 782.32 | 0x68...3666 | |
| 01/15/2026 | 2:52:35 AM | sell | $666.28 | $0.419 | 0.2001 | 0.0001258 | 1,589.94 | 0x23...2164 | |
| 01/15/2026 | 2:52:23 AM | sell | $228.43 | $0.4193 | 0.06861 | 0.0001259 | 544.76 | 0xa6...0d6f | |
| 01/15/2026 | 2:47:59 AM | sell | $242.71 | $0.4168 | 0.07336 | 0.000126 | 582.23 | 0xa2...ad46 | |
| 01/15/2026 | 1:07:47 AM | buy | $372.27 | $0.4217 | 0.1118 | 0.0001267 | 882.77 | 0x6b...69a2 | |
| 01/15/2026 | 1:07:11 AM | buy | $1,033.69 | $0.4212 | 0.3106 | 0.0001266 | 2,453.66 | 0x9a...963c | |
| 01/15/2026 | 12:40:35 AM | buy | $293.48 | $0.4214 | 0.08808 | 0.0001265 | 696.3 | 0x63...674e | |
| 01/15/2026 | 12:40:23 AM | buy | $360.33 | $0.4212 | 0.1081 | 0.0001264 | 855.3 | 0x83...1236 | |
| 01/15/2026 | 12:35:47 AM | buy | $355.26 | $0.4213 | 0.1065 | 0.0001263 | 843.17 | 0x90...03f9 | |
| 01/15/2026 | 12:34:47 AM | buy | $1,550.75 | $0.421 | 0.4648 | 0.0001262 | 3,683.33 | 0xeb...7af1 | |
| 01/15/2026 | 12:21:47 AM | buy | $244.39 | $0.4236 | 0.07271 | 0.000126 | 576.83 | 0x32...4ff7 | |
| 01/15/2026 | 12:18:35 AM | buy | $392.33 | $0.4238 | 0.1166 | 0.0001259 | 925.66 | 0x86...b9fc | |
| 01/15/2026 | 12:18:11 AM | buy | $304.57 | $0.421 | 0.09108 | 0.0001259 | 723.29 | 0x3a...8f67 | |
| 01/15/2026 | 12:16:47 AM | buy | $325.93 | $0.4209 | 0.09747 | 0.0001258 | 774.36 | 0xe7...906c | |
| 01/15/2026 | 12:16:23 AM | sell | $938.43 | $0.4185 | 0.2806 | 0.0001251 | 2,242.01 | 0xda...59e6 | |
| 01/15/2026 | 12:11:59 AM | buy | $308.22 | $0.4213 | 0.09215 | 0.0001259 | 731.45 | 0x20...d2a7 |