- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.54M
- Pooled WETH:
- $62.37
LQTY/WETH price stats on Ethereum
As of December 20, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.3891. LQTY price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $33,994.09. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $38,917,810.34. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $786,266.21. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $786,266.21.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $33,994.09 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001309, captured at 9:10 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3891 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:01:35 PM | sell | $5.41 | $0.3891 | 0.001822 | 0.0001309 | 13.92 | 0x93...5a46 | |
| 12/20/2025 | 9:01:11 PM | buy | $436.51 | $0.3913 | 0.1468 | 0.0001316 | 1,115.3 | 0xcb...1db6 | |
| 12/20/2025 | 9:00:59 PM | buy | $178.57 | $0.3911 | 0.06006 | 0.0001315 | 456.48 | 0xfb...b4e3 | |
| 12/20/2025 | 9:00:23 PM | sell | $24.91 | $0.3887 | 0.008381 | 0.0001307 | 64.09 | 0x10...bc1e | |
| 12/20/2025 | 9:00:11 PM | buy | $270.8 | $0.391 | 0.09109 | 0.0001315 | 692.5 | 0xca...9bbf | |
| 12/20/2025 | 8:46:23 PM | buy | $119.09 | $0.3932 | 0.03982 | 0.0001314 | 302.82 | 0x64...490d | |
| 12/20/2025 | 8:44:35 PM | sell | $5.85 | $0.3885 | 0.001969 | 0.0001306 | 15.06 | 0x49...1c63 | |
| 12/20/2025 | 8:35:11 PM | buy | $136.21 | $0.3931 | 0.04555 | 0.0001314 | 346.48 | 0x11...bfa2 | |
| 12/20/2025 | 8:30:47 PM | buy | $126.64 | $0.3907 | 0.0426 | 0.0001314 | 324.15 | 0x30...a036 | |
| 12/20/2025 | 8:30:11 PM | buy | $156.1 | $0.3906 | 0.05251 | 0.0001314 | 399.65 | 0xfa...0e19 | |
| 12/20/2025 | 8:29:59 PM | buy | $98.52 | $0.3905 | 0.03314 | 0.0001313 | 252.27 | 0x4c...0787 | |
| 12/20/2025 | 7:39:35 PM | buy | $134.01 | $0.3903 | 0.04509 | 0.0001313 | 343.27 | 0xfd...00e3 | |
| 12/20/2025 | 7:37:23 PM | buy | $185.5 | $0.3926 | 0.06204 | 0.0001313 | 472.45 | 0xcf...fd33 | |
| 12/20/2025 | 7:29:11 PM | buy | $269.87 | $0.39 | 0.09082 | 0.0001312 | 691.83 | 0xc0...d1a8 | |
| 12/20/2025 | 7:12:47 PM | buy | $617.35 | $0.3898 | 0.2077 | 0.0001311 | 1,583.66 | 0xd8...ef09 | |
| 12/20/2025 | 7:11:59 PM | buy | $867.42 | $0.3893 | 0.2918 | 0.000131 | 2,227.91 | 0xb3...207b | |
| 12/20/2025 | 7:11:35 PM | buy | $170.41 | $0.389 | 0.05734 | 0.0001309 | 438.06 | 0x77...786e | |
| 12/20/2025 | 6:37:23 PM | sell | $62.8 | $0.3865 | 0.02113 | 0.0001301 | 162.47 | 0xae...aab0 | |
| 12/20/2025 | 5:56:47 PM | sell | $319.31 | $0.3864 | 0.1075 | 0.0001301 | 826.21 | 0x0f...e553 | |
| 12/20/2025 | 5:32:47 PM | buy | $88.8 | $0.3912 | 0.02972 | 0.0001309 | 227 | 0x07...d1b0 |