Info about LQTY-WETH pair
- Pooled LQTY:
- 1.71M
- Pooled WETH:
- $66.09
LQTY/WETH price stats on Ethereum
As of April 22, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3058. LQTY price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $49,705.42. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,587,745.15. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $682,142.79. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $682,142.79.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $49,705.42 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001276, captured at 5:09 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3058 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:29:35 PM | buy | $1,747.95 | $0.3058 | 0.7294 | 0.0001276 | 5,714.54 | 0xe7...097c | |
| 04/22/2026 | 4:22:59 PM | buy | $1,239.87 | $0.3057 | 0.5161 | 0.0001272 | 4,055.08 | 0x2d...2738 | |
| 04/22/2026 | 3:16:35 PM | buy | $1,582.51 | $0.3043 | 0.66 | 0.0001269 | 5,199.42 | 0x7d...6015 | |
| 04/22/2026 | 2:56:11 PM | buy | $1,694.41 | $0.3032 | 0.707 | 0.0001265 | 5,587.67 | 0x53...0e8e | |
| 04/22/2026 | 1:10:11 PM | sell | $1,273.34 | $0.3027 | 0.5288 | 0.0001257 | 4,205.75 | 0xed...0490 | |
| 04/22/2026 | 1:02:11 PM | sell | $579.15 | $0.3029 | 0.2408 | 0.0001259 | 1,911.85 | 0x69...89b0 | |
| 04/22/2026 | 12:46:35 PM | sell | $1,166.16 | $0.3033 | 0.4849 | 0.0001261 | 3,843.93 | 0x3a...e3ff | |
| 04/22/2026 | 12:35:47 PM | sell | $1,216.54 | $0.3037 | 0.5065 | 0.0001264 | 4,005.65 | 0xbc...fc5c | |
| 04/22/2026 | 12:13:47 PM | sell | $953.95 | $0.3045 | 0.3968 | 0.0001267 | 3,131.92 | 0xcd...bbaf | |
| 04/22/2026 | 12:10:11 PM | sell | $643.72 | $0.3048 | 0.268 | 0.0001269 | 2,111.85 | 0xfe...e2d9 | |
| 04/22/2026 | 11:52:11 AM | sell | $676.07 | $0.3047 | 0.2819 | 0.000127 | 2,218.77 | 0xb5...f490 | |
| 04/22/2026 | 11:46:35 AM | sell | $191.01 | $0.3046 | 0.07974 | 0.0001271 | 627.01 | 0xec...4c7a | |
| 04/22/2026 | 11:46:11 AM | sell | $440.98 | $0.3048 | 0.184 | 0.0001272 | 1,446.34 | 0x86...5db6 | |
| 04/22/2026 | 11:32:11 AM | buy | $1,182.59 | $0.3062 | 0.4939 | 0.0001279 | 3,861 | 0x5d...363f | |
| 04/22/2026 | 11:19:47 AM | buy | $1,628.56 | $0.3053 | 0.6804 | 0.0001275 | 5,332.72 | 0xf1...2466 | |
| 04/22/2026 | 11:19:35 AM | buy | $610.42 | $0.3046 | 0.255 | 0.0001273 | 2,003.47 | 0x89...f30a | |
| 04/22/2026 | 10:20:47 AM | sell | $575.44 | $0.3026 | 0.2406 | 0.0001265 | 1,901.24 | 0x67...2f1d | |
| 04/22/2026 | 10:11:35 AM | sell | $886.03 | $0.3028 | 0.3707 | 0.0001267 | 2,925.66 | 0x52...5509 | |
| 04/22/2026 | 9:55:11 AM | buy | $1,099.19 | $0.3042 | 0.4605 | 0.0001274 | 3,612.99 | 0x30...17d0 | |
| 04/22/2026 | 9:30:23 AM | buy | $1,572.74 | $0.3043 | 0.657 | 0.0001271 | 5,168.02 | 0xf7...4356 |