WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.193
Price
0.00008012 WETH
TVL
$494,830.98
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-0.73%
24h
-3.83%
Share
TXNS
75
Buys
45
Sells
30
Volume
9K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
2.08M
Pooled WETH:
$39.07

LQTY/WETH price stats on Ethereum

As of October 18, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.193. LQTY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,973.67. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $19,301,831.06. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $494,830.98. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $494,830.98.

The total transactions of LQTY/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

LQTY/WETH pool has a trading volume of $8,973.67 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00008012, captured at 8:12 AM UTC.

The price of converting 1 LQTY to USD is $0.193 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:50:47 AMbuy$59.02$0.1930.02450.00008012305.8
0xf48...dAc9
0x61...01f6
10/18/20266:45:11 AMbuy$66.63$0.19310.027630.00008008345.04
0xf48...dAc9
0x2e...8438
10/18/20266:39:59 AMbuy$1.09$0.1930.00045470.000080065.67
0x392...cca6
0xcf...0860
10/18/20266:32:59 AMbuy$65.03$0.19290.026980.00008004337.08
0xf48...dAc9
0x05...992a
10/18/20265:25:35 AMsell$500.8$0.1920.20780.00007972,607.41
0xA60...DdeB
0x57...9934
10/18/20264:25:35 AMbuy$4.56$0.19440.0018870.0000803423.48
0x000...C5a7
0xc9...7fe1
10/18/20264:25:35 AMsell$500.8$0.19360.20690.000080022,585.86
0xA60...DdeB
0x11...f18b
10/18/20262:44:59 AMsell$253.01$0.19340.1050.000080261,308.1
0xa32...D1A2
0x24...2872
10/18/20262:12:11 AMsell$34.73$0.19310.014450.00008036179.82
0xf48...dAc9
0x29...7257
10/18/20262:11:59 AMsell$114.21$0.19350.047450.00008041590.2
0xf48...dAc9
0x34...da62
10/18/20262:08:23 AMsell$91.06$0.19350.037860.00008047470.48
0xf48...dAc9
0x05...053a
10/18/20262:05:11 AMsell$107.43$0.19370.044660.00008054554.5
0xf48...dAc9
0xf7...8125
10/18/20262:04:23 AMsell$92.86$0.19390.03860.0000806478.87
0xf48...dAc9
0x6b...1751
10/18/20262:03:35 AMsell$50.43$0.19420.020940.00008065259.68
0xf48...dAc9
0xa7...ede9
10/18/20261:58:35 AMsell$117.85$0.19420.048970.00008071606.72
0xf48...dAc9
0x78...5439
10/18/20261:58:23 AMsell$30.57$0.19430.01270.00008076157.33
0xf48...dAc9
0x95...79c9
10/17/202611:15:23 PMbuy$73.72$0.19430.030810.00008123379.37
0xf48...dAc9
0x0e...4efc
10/17/202611:13:11 PMbuy$67.92$0.19420.028390.00008118349.73
0xf48...dAc9
0x01...5732
10/17/202611:04:59 PMbuy$59.72$0.19410.024950.00008114307.58
0xf48...dAc9
0xae...d7f6
10/17/202610:10:35 PMbuy$70.78$0.19350.029660.0000811365.8
0xf48...dAc9
0x16...f1d0