WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3178
Price
0.0001501 WETH
TVL
$674,829.66
MKT CAP
$31.8M
5m
0%
1h
1.33%
4h
1.32%
24h
0.13%
Share
TXNS
230
Buys
140
Sells
90
Volume
187K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.43M
Pooled WETH:
$103.99

LQTY/WETH price stats on Ethereum

As of February 5, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3178. LQTY price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $187,123.52. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $31,786,437.96. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $674,829.66. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $674,829.66.

The total transactions of LQTY/WETH is 230 in the last 24 hours, 140 of which are buy transactions, and 90 are sales transactions.

LQTY/WETH pool has a trading volume of $187,123.52 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001501, captured at 7:30 AM UTC.

The price of converting 1 LQTY to USD is $0.3178 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:24:59 AMsell$501.24$0.31780.23670.00015011,576.91
0x954...94c7
0xad...cfd0
02/05/20267:02:59 AMsell$2,360.84$0.31771.110.00015047,430.87
0x8bF...56AC
0x6b...efd5
02/05/20266:48:35 AMbuy$1,378.82$0.31410.66490.00015144,389.14
0x025...B9b6
0x93...8187
02/05/20266:48:35 AMbuy$933.17$0.31350.450.00015112,976.28
0xb19...49a9
0x4e...a954
02/05/20266:41:23 AMsell$323.57$0.31380.15480.00015021,030.88
0x4d1...Be30
0xfe...1abe
02/05/20266:29:23 AMbuy$705.8$0.31370.33980.0001512,249.9
0x2D1...8C61
0xe5...5e14
02/05/20266:10:47 AMsell$193.24$0.31350.092490.00015616.24
0x5B4...EFd1
0xaa...8419
02/05/20266:06:23 AMbuy$778.54$0.31350.37470.00015092,483.23
0x75f...0C79
0xe5...c262
02/05/20266:05:47 AMbuy$1,448.57$0.31340.69620.00015064,621.79
0x30A...519E
0x21...18f8
02/05/20266:05:35 AMbuy$193.13$0.31340.09270.0001504616.24
0x5B4...EFd1
0x21...1f89
02/05/20266:05:23 AMbuy$153.01$0.31330.073450.0001503488.38
0xD1e...E6be
0x1d...b926
02/05/20266:01:47 AMsell$981.46$0.31450.46670.00014953,120
0x273...1E14
0x50...cf2b
02/05/20265:43:23 AMsell$451.23$0.31670.21330.00014971,424.52
0x8bF...56AC
0x07...f336
02/05/20265:42:23 AMsell$860.12$0.31710.40670.00014992,712.43
0x8bF...56AC
0xea...aaa5
02/05/20265:38:59 AMsell$502.13$0.31620.23830.00015011,588
0x954...94c7
0x52...077b
02/05/20265:36:59 AMsell$1,206.86$0.31510.57570.00015033,830.02
0x8bF...56AC
0xd2...6456
02/05/20265:22:23 AMbuy$832.21$0.31380.40030.0001512,651.36
0x6C7...C568
0x53...61c1
02/05/20265:22:23 AMbuy$1,428.14$0.31320.6870.00015074,558.59
0xA6A...0C62
0x14...1298
02/05/20265:22:23 AMbuy$1,087.47$0.31430.52310.00015123,459.06
0x2Ee...96F5
0x43...5ce9
02/05/20265:21:59 AMbuy$351.61$0.31360.16860.00015041,120.89
0x571...C0f8
0x03...68b0