- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 970,095.86
- Pooled WETH:
- $239.7
LQTY/WETH price stats on Ethereum
As of July 12, 2025, the current price of LQTY token on DEX Uniswap V3 is $1.17. LQTY price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $998,338.98. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $117,531,735.86. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,849,275.68. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,849,275.68.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 318 in the last 24 hours, 137 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $998,338.98 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0003973, captured at 1:49 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.17 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:40:11 AM | sell | $1,634.43 | $1.17 | 0.5525 | 0.0003973 | 1,390.63 | 0x1b...de18 | |
| 07/12/2025 | 1:35:35 AM | buy | $1,180.91 | $1.18 | 0.3992 | 0.0003997 | 998.66 | 0xc2...b4e5 | |
| 07/12/2025 | 1:28:47 AM | sell | $226.53 | $1.17 | 0.07659 | 0.0003972 | 192.81 | 0xbf...9f4e | |
| 07/12/2025 | 1:28:47 AM | buy | $2,125.9 | $1.18 | 0.7188 | 0.0003994 | 1,799.64 | 0x47...e1bd | |
| 07/12/2025 | 1:28:35 AM | sell | $41,500.37 | $1.16 | 14.03 | 0.0003924 | 35,755.52 | 0x0e...aa6c | |
| 07/12/2025 | 1:28:35 AM | buy | $24,946.3 | $1.16 | 8.43 | 0.0003927 | 21,478.48 | 0x73...5dee | |
| 07/12/2025 | 1:28:35 AM | buy | $13,330.62 | $1.17 | 4.5 | 0.0003976 | 11,336.31 | 0xc1...e5fc | |
| 07/12/2025 | 1:18:59 AM | buy | $2,713.13 | $1.18 | 0.9172 | 0.0003996 | 2,295.09 | 0x00...357f | |
| 07/12/2025 | 1:13:23 AM | buy | $1,532.81 | $1.17 | 0.5186 | 0.0003991 | 1,299.36 | 0x65...e6dd | |
| 07/12/2025 | 1:01:59 AM | buy | $36.78 | $1.17 | 0.01248 | 0.0003989 | 31.28 | 0x06...347c | |
| 07/12/2025 | 1:00:35 AM | buy | $706.3 | $1.17 | 0.2398 | 0.0003988 | 601.29 | 0x2b...29f0 | |
| 07/12/2025 | 12:56:59 AM | buy | $2,328.15 | $1.17 | 0.7912 | 0.0003985 | 1,985.61 | 0x3b...7e89 | |
| 07/12/2025 | 12:39:11 AM | buy | $373.76 | $1.17 | 0.1269 | 0.0003981 | 318.87 | 0x9e...2602 | |
| 07/12/2025 | 12:38:23 AM | sell | $1,287.63 | $1.16 | 0.4374 | 0.0003959 | 1,104.8 | 0x0a...c131 | |
| 07/12/2025 | 12:36:35 AM | sell | $1,895.58 | $1.16 | 0.6438 | 0.0003962 | 1,624.77 | 0xc3...8eda | |
| 07/12/2025 | 12:25:47 AM | sell | $1,759.36 | $1.17 | 0.5956 | 0.0003967 | 1,501.34 | 0x5a...74b6 | |
| 07/12/2025 | 12:24:23 AM | sell | $2,108.29 | $1.17 | 0.7137 | 0.0003971 | 1,797.05 | 0x93...7746 | |
| 07/12/2025 | 12:19:59 AM | sell | $1,127.29 | $1.17 | 0.3816 | 0.0003975 | 960.04 | 0x91...222c | |
| 07/12/2025 | 12:10:11 AM | sell | $2,938.45 | $1.17 | 0.9944 | 0.000398 | 2,498.5 | 0x91...0392 | |
| 07/11/2025 | 11:57:11 PM | sell | $1,195.53 | $1.17 | 0.4049 | 0.0003985 | 1,016.28 | 0xa4...2e9b |