WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2869
Price
0.0001226 WETH
TVL
$644,759.43
MKT CAP
$28.7M
5m
0%
1h
0.39%
4h
0.71%
24h
4.19%
Share
TXNS
176
Buys
108
Sells
68
Volume
26K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.76M
Pooled WETH:
$60.1

LQTY/WETH price stats on Ethereum

As of April 16, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2869. LQTY price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $26,079.49. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $28,690,798.98. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $644,759.44. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $644,759.44.

The total transactions of LQTY/WETH is 176 in the last 24 hours, 108 of which are buy transactions, and 68 are sales transactions.

LQTY/WETH pool has a trading volume of $26,079.49 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001226, captured at 8:50 AM UTC.

The price of converting 1 LQTY to USD is $0.2869 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:28:59 AMbuy$149.9$0.28690.064070.0001226522.5
0x315...9EbA
0x16...da50
04/16/20268:26:59 AMbuy$124.92$0.28670.053380.0001225435.68
0x315...9EbA
0x70...9837
04/16/20268:25:11 AMbuy$124.92$0.28660.053340.0001224435.75
0x315...9EbA
0xde...7dce
04/16/20268:04:11 AMbuy$174.86$0.28620.074720.0001223610.91
0x315...9EbA
0x2f...1bcc
04/16/20267:50:35 AMbuy$99.98$0.28710.042540.0001222348.14
0x315...9EbA
0x56...2b3c
04/16/20267:39:59 AMbuy$124.88$0.28710.053120.0001221434.95
0x315...9EbA
0x59...7778
04/16/20267:34:23 AMsell$87.06$0.28560.0370.0001213304.82
0x937...7551
0x3e...5bd9
04/16/20267:31:35 AMsell$166.58$0.28570.070810.0001214582.95
0x5B4...EFd1
0xa2...a068
04/16/20267:31:23 AMbuy$149.92$0.28750.063720.0001222521.37
0x315...9EbA
0xfe...9475
04/16/20267:30:47 AMsell$138.34$0.28570.05880.0001214484.08
0x448...5af8
0xfe...3c00
04/16/20267:25:23 AMsell$184.12$0.28620.078210.0001216643.2
0x137...BB11
0x71...3526
04/16/20267:23:35 AMbuy$149.9$0.28790.063680.0001223520.51
0x315...9EbA
0xc4...770a
04/16/20267:17:11 AMsell$2.48$0.2860.0010550.00012158.68
0x4dD...f765
0xfe...d9a0
04/16/20267:16:47 AMbuy$1,004.66$0.2870.42670.00012193,500
0x954...94c7
0xd0...666c
04/16/20267:05:35 AMsell$164.72$0.28480.069910.0001208578.31
0xDe6...2c9D
0x68...20ea
04/16/20267:02:35 AMbuy$99.98$0.28660.042420.0001216348.81
0x315...9EbA
0xc6...6801
04/16/20266:53:59 AMbuy$99.95$0.28630.042430.0001215349.06
0x315...9EbA
0xd8...84a7
04/16/20266:51:11 AMsell$10.67$0.28450.0045310.000120837.51
0x5c8...BFbe
0x74...fca7
04/16/20266:50:59 AMbuy$149.96$0.2860.063670.0001214524.18
0x315...9EbA
0x67...f02b
04/16/20266:37:59 AMbuy$149.89$0.28580.063650.0001213524.47
0x315...9EbA
0x56...9aa3