WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2159
Price
0.00008544 WETH
TVL
$540,635.65
MKT CAP
$21.6M
5m
-0.63%
1h
0.88%
4h
1.20%
24h
6.85%
Share
TXNS
166
Buys
64
Sells
102
Volume
49K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
2.02M
Pooled WETH:
$41.56

LQTY/WETH price stats on Ethereum

As of August 21, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2159. LQTY price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $49,364.31. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $21,595,728.78. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $540,635.66. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $540,635.66.

The total transactions of LQTY/WETH is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.

LQTY/WETH pool has a trading volume of $49,364.31 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00008544, captured at 10:06 PM UTC.

The price of converting 1 LQTY to USD is $0.2159 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:04:59 PMsell$0.9779$0.21590.00038690.000085444.52
0x923...6DEa
0xd1...f5cd
08/21/202610:03:35 PMsell$1,751.04$0.21730.69310.000086028,057.09
0xAa3...3aF8
0xf1...8507
08/21/20269:56:23 PMsell$20.2$0.21740.0080460.0000866192.9
0xf48...dAc9
0x9d...0d7c
08/21/20269:55:35 PMsell$0.9908$0.21790.00039380.000086624.54
0x923...6DEa
0x98...69b0
08/21/20269:53:11 PMsell$133.09$0.21740.053040.00008666612.02
0x5B4...EFd1
0xe7...b40e
08/21/20269:46:35 PMsell$0.9867$0.21580.00039630.000086714.57
0x923...6DEa
0x91...49d5
08/21/20269:30:11 PMsell$0.9866$0.21490.0003980.000086714.58
0x923...6DEa
0xeb...ece7
08/21/20269:28:11 PMsell$424.81$0.21570.1710.000086851,969.29
0x5B4...EFd1
0x5d...b2f2
08/21/20269:27:23 PMsell$234.88$0.21550.094880.000087081,089.58
0x5B4...EFd1
0xe8...32c7
08/21/20269:25:35 PMsell$220.79$0.2160.089160.000087231,022.09
0x5B4...EFd1
0xae...2b6b
08/21/20269:22:59 PMsell$0.6563$0.21440.00026730.000087313.06
0x5C0...33a9
0x35...276a
08/21/20269:14:11 PMsell$0.9924$0.2140.00040480.000087314.63
0x923...6DEa
0x38...f88a
08/21/20269:01:11 PMsell$317.07$0.21330.12990.000087411,486.3
0x923...6DEa
0x50...e89c
08/21/20268:59:11 PMsell$103.29$0.21340.042330.00008748483.89
0x923...6DEa
0x41...be18
08/21/20268:34:11 PMsell$16.4$0.21330.0067250.0000874976.86
0x05C...d931
0x6e...4b30
08/21/20268:30:23 PMsell$359.95$0.21390.14730.000087541,682.62
0x5B4...EFd1
0x64...0bbf
08/21/20268:27:59 PMsell$728.97$0.2140.29850.000087673,405.27
0x5B4...EFd1
0x00...5210
08/21/20268:25:11 PMsell$0.9973$0.21430.00040820.000087754.65
0x7F8...fc85
0xe3...4271
08/21/20268:10:11 PMsell$0.9944$0.21290.00040990.000087754.67
0x5C0...33a9
0x78...aa75
08/21/20267:39:11 PMsell$13.74$0.21230.005680.0000877664.72
0xA6e...7968
0x39...af6a