WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3279
Price
0.0001209 WETH
TVL
$719,916.71
MKT CAP
$32.8M
5m
0%
1h
0.11%
4h
-0.06%
24h
-2.27%
Share
TXNS
82
Buys
35
Sells
47
Volume
25K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.73M
Pooled WETH:
$55.89

LQTY/WETH price stats on Ethereum

As of January 31, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3279. LQTY price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $24,668.95. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $32,794,652.28. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $719,916.71. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $719,916.71.

The total transactions of LQTY/WETH is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

LQTY/WETH pool has a trading volume of $24,668.95 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001209, captured at 1:03 AM UTC.

The price of converting 1 LQTY to USD is $0.3279 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:01:23 AMsell$141.09$0.32790.052020.0001209430.23
0x5B4...EFd1
0x6c...aed8
01/31/202612:31:23 AMsell$114.75$0.32750.042380.0001209350.32
0xbbD...C237
0x94...a3cf
01/31/202612:00:23 AMbuy$103.11$0.32750.038310.0001217314.78
0x3d9...a0cC
0x4f...1bbd
01/30/202611:58:35 PMbuy$103.3$0.32930.038150.0001216313.63
0x5B4...EFd1
0x22...7520
01/30/202610:33:47 PMsell$233.86$0.32740.086390.0001209714.17
0x3d9...a0cC
0xf1...8ccb
01/30/202610:22:59 PMsell$136.62$0.32580.050770.0001211419.3
0xbec...2fEB
0x57...b1d5
01/30/20269:56:59 PMsell$150.54$0.32750.05570.0001211459.63
0x5B4...EFd1
0xdd...d9e0
01/30/20269:48:59 PMsell$243.73$0.32560.090790.0001213748.37
0xbec...2fEB
0x14...060f
01/30/20269:18:47 PMsell$367.53$0.32890.13570.00012151,117.29
0x604...3B8b
0xd1...1ecb
01/30/20269:10:35 PMsell$180.98$0.32750.067240.0001217552.48
0x002...dB65
0x85...46ca
01/30/20269:07:23 PMsell$472.21$0.32810.17540.00012191,439.09
0x5B4...EFd1
0xcc...6f82
01/30/20268:46:35 PMsell$525.24$0.32850.19540.00012221,598.57
0x448...5af8
0x83...87a1
01/30/20268:33:47 PMbuy$367.66$0.32910.13740.0001231,116.91
0x5B4...EFd1
0x11...3cb7
01/30/20268:33:23 PMbuy$637.76$0.32820.23840.00012271,942.84
0x5B4...EFd1
0x52...0a14
01/30/20268:28:59 PMbuy$347.08$0.32780.12950.00012231,058.57
0xbec...2fEB
0x9a...2ef6
01/30/20268:23:47 PMbuy$510.61$0.32980.1890.0001221,548.08
0x5B4...EFd1
0x57...7fc7
01/30/20268:10:59 PMbuy$326.53$0.33240.11960.0001218982.17
0x3EF...E7C6
0x9a...2350
01/30/20267:49:59 PMsell$115.97$0.33110.042370.000121350.17
0x604...3B8b
0x19...01dd
01/30/20267:21:35 PMsell$197.6$0.33370.071710.0001211592.05
0x6C4...Fb6B
0x39...74e4
01/30/20267:06:47 PMsell$501.43$0.33210.18310.00012131,509.51
0x5B4...EFd1
0xfa...9055