Info about LQTY-WETH pair
- Pooled LQTY:
- 1.67M
- Pooled WETH:
- $71.05
LQTY/WETH price stats on Ethereum
As of April 4, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2695. LQTY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $25,380.26. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $26,956,900.08. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $595,792.06. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $595,792.06.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $25,380.26 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.000131, captured at 6:50 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.2695 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:19:11 PM | buy | $6.62 | $0.2695 | 0.00322 | 0.000131 | 24.58 | 0x87...4c49 | |
| 04/04/2026 | 5:55:11 PM | sell | $1,032.02 | $0.268 | 0.5018 | 0.0001303 | 3,849.65 | 0x75...2b3f | |
| 04/04/2026 | 5:54:11 PM | sell | $216.72 | $0.2683 | 0.1054 | 0.0001305 | 807.6 | 0x01...7256 | |
| 04/04/2026 | 5:48:47 PM | sell | $1,056.36 | $0.2687 | 0.5138 | 0.0001307 | 3,930.39 | 0x67...5e0e | |
| 04/04/2026 | 5:17:59 PM | sell | $342.9 | $0.2693 | 0.1666 | 0.0001309 | 1,272.85 | 0x78...afad | |
| 04/04/2026 | 5:15:11 PM | sell | $198.47 | $0.2694 | 0.09651 | 0.000131 | 736.66 | 0xbf...2a61 | |
| 04/04/2026 | 5:14:35 PM | sell | $185.72 | $0.2693 | 0.09036 | 0.000131 | 689.41 | 0x40...4012 | |
| 04/04/2026 | 5:13:59 PM | sell | $569.51 | $0.2696 | 0.277 | 0.0001311 | 2,112.13 | 0x23...9cb1 | |
| 04/04/2026 | 3:56:35 PM | sell | $23.09 | $0.2697 | 0.01123 | 0.0001312 | 85.61 | 0x4e...dc22 | |
| 04/04/2026 | 3:01:11 PM | buy | $187.86 | $0.271 | 0.09151 | 0.000132 | 693.1 | 0xd2...38d8 | |
| 04/04/2026 | 2:58:47 PM | buy | $331.85 | $0.2707 | 0.1617 | 0.0001319 | 1,225.7 | 0x42...8951 | |
| 04/04/2026 | 2:49:47 PM | buy | $164.53 | $0.2704 | 0.08022 | 0.0001318 | 608.29 | 0xc4...92c5 | |
| 04/04/2026 | 2:02:47 PM | sell | $500.39 | $0.2693 | 0.2435 | 0.0001311 | 1,857.48 | 0x57...717c | |
| 04/04/2026 | 1:59:23 PM | sell | $1,155.53 | $0.2698 | 0.5626 | 0.0001313 | 4,282.74 | 0xd7...bed3 | |
| 04/04/2026 | 1:58:47 PM | sell | $155.34 | $0.2702 | 0.07564 | 0.0001315 | 574.9 | 0xba...c754 | |
| 04/04/2026 | 1:55:59 PM | sell | $561.24 | $0.2701 | 0.2735 | 0.0001316 | 2,077.4 | 0x0d...82fa | |
| 04/04/2026 | 1:55:35 PM | sell | $163.69 | $0.2703 | 0.07979 | 0.0001317 | 605.51 | 0xf8...3832 | |
| 04/04/2026 | 1:49:47 PM | sell | $157.88 | $0.2704 | 0.07696 | 0.0001318 | 583.86 | 0xa3...9a59 | |
| 04/04/2026 | 1:48:23 PM | sell | $661.41 | $0.2707 | 0.3223 | 0.0001319 | 2,442.87 | 0xce...a4f1 | |
| 04/04/2026 | 1:41:23 PM | sell | $106.75 | $0.2712 | 0.05201 | 0.0001321 | 393.6 | 0x0b...339b |