- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.72M
- Pooled WETH:
- $57.76
LQTY/WETH price stats on Ethereum
As of January 7, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3966. LQTY price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $102,007.64. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $39,666,686.30. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $864,449.11. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $864,449.11.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $102,007.64 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001253, captured at 4:28 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3966 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:39:35 PM | sell | $707.63 | $0.3966 | 0.2235 | 0.0001253 | 1,783.95 | 0xa4...b143 | |
| 01/07/2026 | 3:38:59 PM | sell | $379.74 | $0.3969 | 0.1199 | 0.0001254 | 956.55 | 0xa2...ff8b | |
| 01/07/2026 | 3:22:35 PM | sell | $891.5 | $0.3971 | 0.2818 | 0.0001255 | 2,244.64 | 0x92...f821 | |
| 01/07/2026 | 3:19:59 PM | sell | $393.8 | $0.3957 | 0.125 | 0.0001256 | 995.07 | 0x55...d50f | |
| 01/07/2026 | 3:18:11 PM | sell | $370.71 | $0.3968 | 0.1174 | 0.0001257 | 934.02 | 0x8d...2492 | |
| 01/07/2026 | 3:17:11 PM | sell | $527.43 | $0.3977 | 0.1668 | 0.0001258 | 1,326.01 | 0x26...c412 | |
| 01/07/2026 | 3:16:47 PM | sell | $394.98 | $0.398 | 0.1249 | 0.0001259 | 992.33 | 0x9e...3c93 | |
| 01/07/2026 | 3:16:35 PM | sell | $584.91 | $0.3983 | 0.185 | 0.000126 | 1,468.44 | 0x15...597b | |
| 01/07/2026 | 3:16:11 PM | sell | $480.26 | $0.3986 | 0.1519 | 0.0001261 | 1,204.75 | 0x67...1e24 | |
| 01/07/2026 | 3:15:23 PM | sell | $330.86 | $0.3988 | 0.1046 | 0.0001261 | 829.47 | 0xd5...2d34 | |
| 01/07/2026 | 2:55:47 PM | sell | $603.11 | $0.4019 | 0.1894 | 0.0001262 | 1,500.43 | 0x54...b1d6 | |
| 01/07/2026 | 2:53:11 PM | sell | $353.01 | $0.4022 | 0.1109 | 0.0001263 | 877.61 | 0xb9...dc97 | |
| 01/07/2026 | 2:52:35 PM | sell | $2,879.75 | $0.4032 | 0.9046 | 0.0001266 | 7,141.96 | 0x2b...10cf | |
| 01/07/2026 | 2:52:23 PM | buy | $7,311.88 | $0.4043 | 2.29 | 0.000127 | 18,084.31 | 0x4a...0165 | |
| 01/07/2026 | 2:51:11 PM | buy | $471.81 | $0.402 | 0.1482 | 0.0001262 | 1,173.66 | 0xb7...4abf | |
| 01/07/2026 | 2:48:35 PM | buy | $685.91 | $0.4016 | 0.2154 | 0.0001261 | 1,707.69 | 0x54...6efc | |
| 01/07/2026 | 2:41:35 PM | buy | $835.71 | $0.4032 | 0.2612 | 0.000126 | 2,072.59 | 0x4b...78cd | |
| 01/07/2026 | 2:38:59 PM | buy | $1,382.19 | $0.402 | 0.4326 | 0.0001258 | 3,437.87 | 0x51...d44a | |
| 01/07/2026 | 2:36:35 PM | buy | $389.91 | $0.4015 | 0.122 | 0.0001256 | 971.1 | 0x43...cd1d | |
| 01/07/2026 | 2:36:23 PM | buy | $1,619.6 | $0.4009 | 0.5069 | 0.0001254 | 4,039.68 | 0x87...a7ac |