- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.68M
- Pooled WETH:
- $58.12
LQTY/WETH price stats on Ethereum
As of October 17, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.502. LQTY price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $248,358.84. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $50,208,593.31. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,067,415.95. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,067,415.95.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 213 in the last 24 hours, 97 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $248,358.84 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001311, captured at 8:20 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.502 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:59:23 PM | sell | $736.18 | $0.502 | 0.1922 | 0.0001311 | 1,466.25 | 0x9e...38c9 | |
| 10/17/2025 | 6:57:47 PM | sell | $775.43 | $0.5056 | 0.2012 | 0.0001312 | 1,533.64 | 0xc6...435d | |
| 10/17/2025 | 6:57:11 PM | sell | $518.1 | $0.503 | 0.1353 | 0.0001313 | 1,029.97 | 0xfe...813f | |
| 10/17/2025 | 6:55:23 PM | sell | $539.65 | $0.5033 | 0.1409 | 0.0001314 | 1,072.05 | 0xd4...178e | |
| 10/17/2025 | 6:25:23 PM | sell | $67.73 | $0.5049 | 0.01764 | 0.0001315 | 134.14 | 0xdc...befc | |
| 10/17/2025 | 6:25:11 PM | sell | $384.69 | $0.505 | 0.1001 | 0.0001315 | 761.66 | 0xc0...260d | |
| 10/17/2025 | 5:58:23 PM | buy | $58.8 | $0.5034 | 0.01546 | 0.0001323 | 116.79 | 0xd6...2aa6 | |
| 10/17/2025 | 5:54:35 PM | buy | $96.46 | $0.5061 | 0.02522 | 0.0001323 | 190.58 | 0x2c...9a16 | |
| 10/17/2025 | 5:52:59 PM | sell | $73.26 | $0.4991 | 0.01931 | 0.0001315 | 146.78 | 0x74...ba70 | |
| 10/17/2025 | 5:52:47 PM | buy | $54.28 | $0.5021 | 0.0143 | 0.0001323 | 108.09 | 0x2d...c2b3 | |
| 10/17/2025 | 5:07:59 PM | sell | $1,640.13 | $0.5012 | 0.4309 | 0.0001317 | 3,272.09 | 0x61...85fb | |
| 10/17/2025 | 4:21:47 PM | sell | $162.64 | $0.5065 | 0.04234 | 0.0001318 | 321.11 | 0xe9...a305 | |
| 10/17/2025 | 4:02:23 PM | buy | $1,749.48 | $0.5057 | 0.4583 | 0.0001325 | 3,458.86 | 0xc7...ad5f | |
| 10/17/2025 | 4:01:35 PM | sell | $509.66 | $0.5019 | 0.1336 | 0.0001316 | 1,015.39 | 0xa1...9228 | |
| 10/17/2025 | 4:00:47 PM | buy | $1,055.6 | $0.5016 | 0.2785 | 0.0001323 | 2,104.41 | 0xce...77e0 | |
| 10/17/2025 | 3:59:11 PM | buy | $1,737.61 | $0.4988 | 0.4601 | 0.0001321 | 3,483.23 | 0xce...dee4 | |
| 10/17/2025 | 3:52:59 PM | buy | $841.98 | $0.4972 | 0.2233 | 0.0001318 | 1,693.14 | 0x6d...909d | |
| 10/17/2025 | 3:47:59 PM | sell | $2,652.14 | $0.4966 | 0.7009 | 0.0001312 | 5,340.46 | 0x5e...f0b3 | |
| 10/17/2025 | 3:36:23 PM | sell | $858.6 | $0.4934 | 0.2289 | 0.0001315 | 1,740.05 | 0x71...1193 | |
| 10/17/2025 | 3:21:35 PM | sell | $734.13 | $0.4935 | 0.1959 | 0.0001317 | 1,487.43 | 0x43...e266 |