WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3023
Price
0.0001279 WETH
TVL
$673,830.02
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0.68%
24h
0.35%
Share
TXNS
131
Buys
52
Sells
79
Volume
89K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.71M
Pooled WETH:
$66.41

LQTY/WETH price stats on Ethereum

As of April 22, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3023. LQTY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $89,152.57. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,237,203.69. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $673,830.03. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $673,830.03.

The total transactions of LQTY/WETH is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.

LQTY/WETH pool has a trading volume of $89,152.57 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001279, captured at 4:51 AM UTC.

The price of converting 1 LQTY to USD is $0.3023 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:31:47 AMbuy$555.34$0.30230.2350.00012791,836.64
0xc0f...b83a
0x8d...2bc5
04/22/20262:57:23 AMsell$1,608.99$0.3020.67850.00012735,327.45
0x593...1321
0x4f...73da
04/22/20262:42:23 AMsell$1,362.59$0.30130.57750.00012774,521.5
0x7Bf...4625
0x60...8399
04/22/20262:40:35 AMsell$1,136.67$0.30160.48250.0001283,768.66
0x3d9...a0cC
0x85...49c4
04/22/20262:10:59 AMsell$668.43$0.29860.2870.00012822,238.39
0x7Bf...4625
0xc8...526c
04/22/20261:52:23 AMsell$274.46$0.29810.11810.0001283920.63
0xf48...dAc9
0x37...22b0
04/22/20261:06:47 AMbuy$792.7$0.30020.34080.0001292,640.21
0x5B4...EFd1
0xbe...301e
04/22/202612:23:11 AMbuy$296.88$0.30030.12740.0001289988.48
0xf48...dAc9
0x72...221c
04/21/202611:09:23 PMsell$424.08$0.29760.18260.00012811,424.78
0x5B4...EFd1
0x93...f98e
04/21/202611:00:35 PMbuy$328.69$0.29820.14210.00012891,102.15
0xc0f...b83a
0xc2...3ed8
04/21/202610:07:23 PMsell$378$0.29680.16320.00012821,273.43
0x7Bf...4625
0xce...5be6
04/21/202610:04:35 PMsell$416.43$0.29670.180.00012831,403.09
0x5B4...EFd1
0x60...a66f
04/21/202610:02:59 PMsell$316.35$0.29710.13660.00012841,064.5
0x22B...7e96
0x7b...0c98
04/21/20269:35:35 PMsell$317.17$0.29740.13690.00012841,066.15
0xbbD...C237
0x3f...aa30
04/21/20269:33:59 PMsell$474.95$0.29740.20530.00012851,596.61
0x3EF...E7C6
0x42...c5d1
04/21/20269:06:11 PMsell$326.24$0.29810.14070.00012861,094.09
0x66c...0659
0xad...d2b3
04/21/20268:57:59 PMsell$672.63$0.29860.29010.00012882,252.4
0xbbD...C237
0x5d...af07
04/21/20268:51:11 PMsell$1,270.53$0.29910.5480.0001294,246.65
0x937...7551
0xe8...e42f
04/21/20267:54:23 PMsell$1,731.76$0.29720.7540.00012945,825.66
0xa00...6123
0xff...378e
04/21/20267:38:35 PMbuy$1,750.32$0.30040.75860.00013025,825.67
0xa00...6123
0xc1...239a