WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3075
Price
0.00016 WETH
TVL
$642,096.4
MKT CAP
$30.8M
5m
0%
1h
-1.22%
4h
-1.17%
24h
-3.47%
Share
TXNS
206
Buys
112
Sells
94
Volume
235K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.37M
Pooled WETH:
$114.39

LQTY/WETH price stats on Ethereum

As of February 5, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3075. LQTY price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $234,543.62. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,753,495.61. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $642,096.41. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $642,096.41.

The total transactions of LQTY/WETH is 206 in the last 24 hours, 112 of which are buy transactions, and 94 are sales transactions.

LQTY/WETH pool has a trading volume of $234,543.62 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00016, captured at 7:55 PM UTC.

The price of converting 1 LQTY to USD is $0.3075 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:52:47 PMbuy$1,363.35$0.30750.70950.000164,433.18
0x000...92C7
0xf1...7b90
02/05/20267:31:59 PMsell$135.63$0.30850.069850.0001588439.61
0x5B4...EFd1
0xb7...0f5a
02/05/20267:24:59 PMsell$673.14$0.3080.34750.0001592,185.21
0x5B4...EFd1
0xc6...abd5
02/05/20267:08:11 PMbuy$811.28$0.3090.41980.00015992,624.83
0xd9D...1609
0xdf...86bc
02/05/20266:57:23 PMsell$1,469.91$0.31130.75120.00015914,721.58
0x8bF...56AC
0x21...d90d
02/05/20266:44:11 PMbuy$2,082.62$0.30781.080.00015996,765.71
0x012...BC10
0xa3...68db
02/05/20266:32:59 PMbuy$1,159.34$0.30790.60020.00015943,764.26
0xd64...2918
0x5a...97b9
02/05/20266:23:35 PMbuy$1,160.26$0.30740.60020.0001593,773.29
0xc03...74eC
0x8b...44fb
02/05/20266:21:59 PMbuy$1,132.41$0.30790.58350.00015863,677.08
0x207...a757
0xf8...48f8
02/05/20266:21:11 PMbuy$1,470.33$0.30710.75750.00015824,787.2
0x7c1...d8bF
0x3a...6cf9
02/05/20266:18:35 PMbuy$1,199.25$0.30820.61380.00015773,890.33
0x09E...Fe03
0x5f...f52f
02/05/20266:18:11 PMbuy$872.59$0.30710.44720.00015742,840.82
0x5e3...9C45
0x4d...0aaa
02/05/20266:16:47 PMsell$2,919.41$0.30351.490.00015559,616.69
0x000...ECA1
0x60...c711
02/05/20266:16:47 PMbuy$3,947.5$0.30572.020.000156612,911.27
0x1aE...073c
0xe8...83d8
02/05/20266:16:23 PMbuy$1,272.97$0.30790.64790.00015674,133.7
0x000...92C7
0xbd...f841
02/05/20266:16:11 PMsell$5,718.71$0.30562.910.000155618,711.82
0x1D4...549b
0x05...20b2
02/05/20266:16:11 PMbuy$2,696.62$0.30641.370.0001568,799.06
0xE34...9D10
0x4a...aea8
02/05/20266:15:23 PMsell$2,965.12$0.30831.510.0001579,616.69
0x000...ECA1
0xe9...ad1e
02/05/20266:11:59 PMsell$311.39$0.30930.15860.00015761,006.65
0x5B4...EFd1
0xd6...3aeb
02/05/20266:08:23 PMsell$751.92$0.30880.38420.00015782,434.69
0x593...1321
0x2b...8621