- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.66M
- Pooled WETH:
- $66.73
LQTY/WETH price stats on Ethereum
As of December 24, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.3825. LQTY price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $94,311.54. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $38,252,317.20. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $828,816.22. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $828,816.22.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 254 in the last 24 hours, 114 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $94,311.54 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001313, captured at 10:57 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3825 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:17:59 AM | sell | $244.47 | $0.3825 | 0.08392 | 0.0001313 | 639.09 | 0xc2...9a89 | |
| 12/24/2025 | 10:13:23 AM | sell | $453.32 | $0.385 | 0.1546 | 0.0001313 | 1,177.28 | 0x74...a9a9 | |
| 12/24/2025 | 10:12:59 AM | sell | $616.67 | $0.3853 | 0.2104 | 0.0001314 | 1,600.16 | 0xd7...8cfb | |
| 12/24/2025 | 10:00:59 AM | sell | $112.19 | $0.3834 | 0.03849 | 0.0001315 | 292.58 | 0x75...0c57 | |
| 12/24/2025 | 10:00:47 AM | sell | $199.61 | $0.3835 | 0.06849 | 0.0001316 | 520.45 | 0x8d...d2b0 | |
| 12/24/2025 | 9:41:35 AM | buy | $3.04 | $0.3861 | 0.001044 | 0.0001324 | 7.89 | 0xb8...aa21 | |
| 12/24/2025 | 9:36:23 AM | buy | $21.08 | $0.3865 | 0.007221 | 0.0001324 | 54.53 | 0x1d...c2e6 | |
| 12/24/2025 | 8:53:11 AM | sell | $397.98 | $0.3868 | 0.1354 | 0.0001316 | 1,028.66 | 0x6f...b7be | |
| 12/24/2025 | 8:50:59 AM | sell | $766.14 | $0.3872 | 0.2607 | 0.0001317 | 1,978.42 | 0x91...ec6c | |
| 12/24/2025 | 8:34:59 AM | buy | $29.97 | $0.3898 | 0.01019 | 0.0001326 | 76.88 | 0xd2...7cac | |
| 12/24/2025 | 8:27:35 AM | sell | $247.29 | $0.3868 | 0.08431 | 0.0001318 | 639.33 | 0xca...6a5c | |
| 12/24/2025 | 8:24:47 AM | sell | $138.44 | $0.388 | 0.04705 | 0.0001319 | 356.73 | 0x50...ed97 | |
| 12/24/2025 | 8:24:11 AM | sell | $624.27 | $0.3883 | 0.2122 | 0.0001319 | 1,607.65 | 0x37...c418 | |
| 12/24/2025 | 8:23:47 AM | sell | $0.9755 | $0.3884 | 0.0003316 | 0.000132 | 2.51 | 0xd5...1cc4 | |
| 12/24/2025 | 8:22:59 AM | sell | $309.66 | $0.3886 | 0.1052 | 0.000132 | 796.84 | 0xf7...9c27 | |
| 12/24/2025 | 8:22:11 AM | sell | $144.97 | $0.3864 | 0.04957 | 0.0001321 | 375.2 | 0xc9...8034 | |
| 12/24/2025 | 8:21:11 AM | sell | $252.31 | $0.3865 | 0.08628 | 0.0001321 | 652.78 | 0xf2...a8ea | |
| 12/24/2025 | 8:15:11 AM | sell | $364.25 | $0.3867 | 0.1245 | 0.0001322 | 941.92 | 0x7f...875f | |
| 12/24/2025 | 8:03:11 AM | sell | $254.38 | $0.3869 | 0.08698 | 0.0001323 | 657.47 | 0xe8...36e2 | |
| 12/24/2025 | 7:13:47 AM | sell | $549.12 | $0.3886 | 0.187 | 0.0001323 | 1,412.9 | 0x50...1921 |