WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2759
Price
0.0001302 WETH
TVL
$608,436.93
MKT CAP
$27.6M
5m
0.41%
1h
-1.56%
4h
-2.18%
24h
-4.98%
Share
TXNS
199
Buys
90
Sells
109
Volume
78K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.66M
Pooled WETH:
$70.33

LQTY/WETH price stats on Ethereum

As of March 19, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2759. LQTY price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $78,039.78. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $27,599,135.60. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $608,436.94. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $608,436.94.

The total transactions of LQTY/WETH is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.

LQTY/WETH pool has a trading volume of $78,039.78 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001302, captured at 4:42 PM UTC.

The price of converting 1 LQTY to USD is $0.2759 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:40:47 PMsell$446.74$0.27590.21070.00013021,618.7
0xf48...dAc9
0x3d...c544
03/19/20264:39:11 PMsell$488.92$0.27550.23130.00013031,774.62
0xa00...6123
0xfa...1ea6
03/19/20264:36:59 PMbuy$440.54$0.27660.20880.00013111,592.19
0x5B4...EFd1
0x7b...9b9a
03/19/20264:36:11 PMbuy$418.67$0.27610.19860.0001311,516.06
0x5B4...EFd1
0xa9...6a04
03/19/20264:35:47 PMbuy$263.63$0.27580.12510.0001309955.56
0xf48...dAc9
0x72...984f
03/19/20264:35:35 PMbuy$315.44$0.27580.14960.00013081,143.71
0xf48...dAc9
0xc3...17f1
03/19/20264:35:23 PMbuy$1,752.07$0.27550.83020.00013056,359.32
0x5B4...EFd1
0x97...e8f8
03/19/20264:34:59 PMbuy$487.67$0.27480.2310.00013021,774.18
0x790...Fc88
0xcb...8ccc
03/19/20264:34:11 PMbuy$671.06$0.27450.31790.000132,444.44
0x937...7551
0xfe...0d4d
03/19/20264:32:11 PMbuy$341.48$0.27420.16170.00012991,245.13
0x66c...0659
0xe7...621c
03/19/20264:31:59 PMbuy$9.83$0.27430.0046530.000129835.82
0xae2...aE13
0xdd...db7b
03/19/20264:30:23 PMsell$759.64$0.2730.35940.00012922,781.94
0x8bF...56AC
0xe8...e30e
03/19/20264:29:47 PMsell$647.16$0.27340.30620.00012942,366.4
0x8bF...56AC
0xd8...77fa
03/19/20264:29:47 PMbuy$5.55$0.27490.0026280.0001320.2
0x7c1...d8bF
0xeb...3b40
03/19/20264:28:35 PMsell$1,996.61$0.2740.94550.00012977,286.34
0x8bF...56AC
0x71...9c61
03/19/20264:24:47 PMsell$827.54$0.27440.39240.00013013,015.08
0x5B4...EFd1
0xae...61be
03/19/20264:22:23 PMsell$1,130.31$0.27520.53560.00013044,106.29
0x22B...7e96
0x2f...44df
03/19/20264:21:11 PMsell$503.8$0.27580.23860.00013061,826.39
0x5B4...EFd1
0x35...a007
03/19/20264:20:59 PMsell$260.67$0.27590.12350.0001307944.51
0xbbD...C237
0x8f...2b38
03/19/20264:16:35 PMsell$615.39$0.27660.29120.00013092,224.82
0x937...7551
0x94...6f5f