- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 943,389.8
- Pooled WETH:
- $194.94
LQTY/WETH price stats on Ethereum
As of June 1, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.8307. LQTY price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $1,152,164.96. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $83,077,199.83. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $1,279,482.61. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $1,279,482.61.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 496 in the last 24 hours, 240 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $1,152,164.96 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0003266, captured at 4:55 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.8307 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:54:23 PM | sell | $1,267.68 | $0.8307 | 0.4985 | 0.0003266 | 1,525.9 | 0xc8...23f8 | |
| 06/01/2025 | 4:53:59 PM | sell | $1,600.66 | $0.8325 | 0.6294 | 0.0003274 | 1,922.51 | 0xd1...38f9 | |
| 06/01/2025 | 4:52:11 PM | sell | $777.05 | $0.8341 | 0.3055 | 0.000328 | 931.51 | 0x87...36f8 | |
| 06/01/2025 | 4:51:35 PM | sell | $1,101.21 | $0.8353 | 0.433 | 0.0003284 | 1,318.22 | 0x75...0742 | |
| 06/01/2025 | 4:51:23 PM | sell | $1,005.31 | $0.8367 | 0.3953 | 0.000329 | 1,201.47 | 0x06...7437 | |
| 06/01/2025 | 4:51:11 PM | sell | $920.06 | $0.8379 | 0.3618 | 0.0003295 | 1,098.04 | 0xed...6ae0 | |
| 06/01/2025 | 4:50:11 PM | sell | $819.94 | $0.8389 | 0.3224 | 0.0003299 | 977.3 | 0xf0...c553 | |
| 06/01/2025 | 4:49:35 PM | sell | $1,316.6 | $0.8403 | 0.5177 | 0.0003304 | 1,566.67 | 0x4a...9934 | |
| 06/01/2025 | 4:49:11 PM | sell | $1,309.62 | $0.8414 | 0.5154 | 0.0003311 | 1,556.43 | 0x5c...f0bd | |
| 06/01/2025 | 4:46:11 PM | sell | $2,137.22 | $0.8462 | 0.8408 | 0.0003329 | 2,525.61 | 0x9e...0afb | |
| 06/01/2025 | 4:45:47 PM | sell | $1,208.3 | $0.8483 | 0.4753 | 0.0003337 | 1,424.26 | 0x24...43f4 | |
| 06/01/2025 | 4:44:11 PM | sell | $7.38 | $0.849 | 0.002905 | 0.000334 | 8.69 | 0xb6...2a85 | |
| 06/01/2025 | 4:43:59 PM | buy | $835.22 | $0.8536 | 0.3286 | 0.0003358 | 978.38 | 0xb4...47f6 | |
| 06/01/2025 | 4:43:35 PM | buy | $867.85 | $0.8525 | 0.3414 | 0.0003354 | 1,017.92 | 0x49...a49c | |
| 06/01/2025 | 4:43:11 PM | buy | $903.63 | $0.8512 | 0.3555 | 0.0003349 | 1,061.49 | 0x60...a72d | |
| 06/01/2025 | 4:41:47 PM | buy | $934.78 | $0.8485 | 0.3684 | 0.0003345 | 1,101.56 | 0xa7...0906 | |
| 06/01/2025 | 4:41:11 PM | buy | $1,572.09 | $0.847 | 0.6196 | 0.0003338 | 1,855.92 | 0x5f...fd9d | |
| 06/01/2025 | 4:40:59 PM | sell | $70.87 | $0.841 | 0.02793 | 0.0003315 | 84.26 | 0x44...10c1 | |
| 06/01/2025 | 4:40:47 PM | buy | $1,744.45 | $0.845 | 0.6875 | 0.000333 | 2,064.4 | 0x7a...61a2 | |
| 06/01/2025 | 4:39:47 PM | buy | $1,700.25 | $0.8428 | 0.6701 | 0.0003321 | 2,017.33 | 0x6f...9f99 |