WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2027
Price
0.0001203 WETH
TVL
$471,316.11
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.27%
24h
0.30%
Share
TXNS
102
Buys
40
Sells
62
Volume
12K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.82M
Pooled WETH:
$61.23

LQTY/WETH price stats on Ethereum

As of June 14, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2027. LQTY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $11,574.43. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $20,271,045.41. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $471,316.11. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $471,316.11.

The total transactions of LQTY/WETH is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.

LQTY/WETH pool has a trading volume of $11,574.43 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001203, captured at 1:45 AM UTC.

The price of converting 1 LQTY to USD is $0.2027 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:04:47 PMsell$151.33$0.20270.089830.0001203746.53
0x5B4...EFd1
0x8d...21db
06/13/20269:53:59 PMsell$69.6$0.20320.041240.0001204342.43
0x5B4...EFd1
0x18...89f1
06/13/20269:28:35 PMsell$83.44$0.20190.049790.0001205413.19
0x5B4...EFd1
0x46...61d0
06/13/20269:27:11 PMsell$93.88$0.20210.056020.0001206464.52
0xf48...dAc9
0x14...e1d4
06/13/20269:22:59 PMsell$74.74$0.20220.044590.0001206369.5
0xf48...dAc9
0xe5...d1d5
06/13/20267:48:11 PMbuy$80.26$0.20380.047810.0001214393.78
0x5B4...EFd1
0x85...d849
06/13/20267:40:59 PMbuy$81.63$0.20360.048630.0001213400.83
0x5B4...EFd1
0x0d...9ec0
06/13/20267:40:23 PMbuy$170.3$0.20330.10150.0001212837.71
0xf48...dAc9
0x0d...d0f6
06/13/20267:03:23 PMsell$122.32$0.20220.072860.0001204604.9
0xF8A...C8Ab
0xf8...f911
06/13/20266:50:59 PMsell$159.95$0.20220.095360.0001206790.75
0xF8A...C8Ab
0x0b...5dae
06/13/20266:49:59 PMsell$69.85$0.20260.04160.0001207344.64
0x5B4...EFd1
0xcd...9c2a
06/13/20266:42:35 PMsell$170.51$0.20310.10140.0001208839.16
0xF8A...C8Ab
0xe4...c0a0
06/13/20266:36:35 PMsell$121.43$0.2030.072340.0001209597.93
0x5B4...EFd1
0x89...6c01
06/13/20266:27:23 PMsell$110.35$0.20320.065740.0001211542.89
0xF8A...C8Ab
0xb1...a775
06/13/20264:35:11 PMsell$34.1$0.20250.02040.0001211168.35
0xf48...dAc9
0x88...c409
06/13/20264:32:35 PMsell$69.18$0.20270.041360.0001212341.23
0xf48...dAc9
0xd8...f9ca
06/13/20264:12:35 PMbuy$88.31$0.20450.052650.0001219431.77
0xf48...dAc9
0x08...a185
06/13/20264:12:11 PMbuy$224.72$0.20420.1340.00012171,100.28
0x5B4...EFd1
0x26...e80a
06/13/20264:08:59 PMbuy$88.6$0.20390.052840.0001216434.48
0x5B4...EFd1
0xb3...f7cb
06/13/20264:05:35 PMbuy$154.03$0.20360.091880.0001215756.21
0x5B4...EFd1
0x43...a072