- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1.5M
- Pooled WETH:
- $67.81
LQTY/WETH price stats on Ethereum
As of December 11, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.4304. LQTY price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $101,539.29. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $43,049,460.62. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $861,314.17. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $861,314.17.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 224 in the last 24 hours, 119 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $101,539.29 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001352, captured at 3:16 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4304 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:32:59 PM | buy | $425.31 | $0.4304 | 0.1336 | 0.0001352 | 987.96 | 0x57...c891 | |
| 12/11/2025 | 2:24:11 PM | buy | $329.22 | $0.4294 | 0.1036 | 0.0001351 | 766.53 | 0x2f...0ba5 | |
| 12/11/2025 | 2:20:23 PM | buy | $622.44 | $0.4317 | 0.1947 | 0.000135 | 1,441.59 | 0xab...ad3c | |
| 12/11/2025 | 2:15:59 PM | buy | $551.79 | $0.4285 | 0.1737 | 0.0001349 | 1,287.71 | 0xf6...bf96 | |
| 12/11/2025 | 2:11:11 PM | buy | $268.78 | $0.4307 | 0.08415 | 0.0001348 | 623.96 | 0x7b...ed5a | |
| 12/11/2025 | 2:05:11 PM | buy | $291.4 | $0.4296 | 0.09143 | 0.0001348 | 678.21 | 0x48...8b97 | |
| 12/11/2025 | 2:00:11 PM | buy | $330.51 | $0.4322 | 0.103 | 0.0001347 | 764.73 | 0x86...f396 | |
| 12/11/2025 | 1:46:47 PM | buy | $411.65 | $0.4319 | 0.1283 | 0.0001346 | 952.98 | 0xc2...9bf0 | |
| 12/11/2025 | 1:45:47 PM | buy | $645.8 | $0.4316 | 0.2013 | 0.0001345 | 1,496.26 | 0x63...9aab | |
| 12/11/2025 | 1:45:23 PM | buy | $384.22 | $0.4312 | 0.1197 | 0.0001344 | 890.9 | 0x17...9da5 | |
| 12/11/2025 | 1:27:47 PM | buy | $451.81 | $0.4285 | 0.1416 | 0.0001343 | 1,054.35 | 0xb6...554e | |
| 12/11/2025 | 1:22:11 PM | buy | $184.56 | $0.4283 | 0.05787 | 0.0001343 | 430.9 | 0xe1...1378 | |
| 12/11/2025 | 1:15:59 PM | buy | $267.43 | $0.4307 | 0.08336 | 0.0001342 | 620.89 | 0x1d...159e | |
| 12/11/2025 | 1:03:47 PM | buy | $516.21 | $0.4304 | 0.1609 | 0.0001341 | 1,199.23 | 0xa4...71e9 | |
| 12/11/2025 | 12:53:11 PM | buy | $567.68 | $0.4275 | 0.178 | 0.000134 | 1,327.86 | 0x4a...1f70 | |
| 12/11/2025 | 12:52:59 PM | buy | $461.49 | $0.4271 | 0.1447 | 0.0001339 | 1,080.31 | 0x32...7e78 | |
| 12/11/2025 | 11:48:47 AM | buy | $553.57 | $0.4283 | 0.173 | 0.0001338 | 1,292.47 | 0x7b...eb94 | |
| 12/11/2025 | 11:48:11 AM | buy | $131.01 | $0.428 | 0.04094 | 0.0001337 | 306.04 | 0x95...dda4 | |
| 12/11/2025 | 11:47:47 AM | buy | $463.62 | $0.4278 | 0.1448 | 0.0001337 | 1,083.51 | 0x35...8879 | |
| 12/11/2025 | 11:33:59 AM | buy | $403.97 | $0.4274 | 0.1263 | 0.0001336 | 945.12 | 0x87...d955 |