WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2372
Price
0.00008813 WETH
TVL
$595,553.93
MKT CAP
$23.7M
5m
0%
1h
0.16%
4h
0.69%
24h
1.84%
Share
TXNS
95
Buys
47
Sells
48
Volume
24K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.93M
Pooled WETH:
$50.79

LQTY/WETH price stats on Ethereum

As of October 4, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2372. LQTY price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $23,958.51. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $23,729,524.49. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $595,553.93. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $595,553.93.

The total transactions of LQTY/WETH is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

LQTY/WETH pool has a trading volume of $23,958.51 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00008813, captured at 7:32 AM UTC.

The price of converting 1 LQTY to USD is $0.2372 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:32:35 AMsell$589.26$0.23720.21880.000088132,483.26
0xf48...dAc9
0x82...5c2c
10/04/20267:22:11 AMsell$167.35$0.23750.062140.00008821704.51
0xf48...dAc9
0x4c...9918
10/04/20267:21:59 AMbuy$1,171.92$0.23870.43510.000088644,909.53
0xe5A...E348
0xd5...a6bb
10/04/20267:19:59 AMsell$184.78$0.23690.068620.00008801779.7
0xCb9...9cCb
0xbc...01fc
10/04/20267:19:47 AMsell$174.52$0.2370.064820.00008804736.24
0xf48...dAc9
0x9c...650e
10/04/20267:19:35 AMsell$217.99$0.23710.080950.00008808919.06
0xf48...dAc9
0x4a...7e5b
10/04/20267:19:23 AMsell$153.76$0.23720.057110.00008812648.15
0x330...009E
0x65...a98a
10/04/20267:19:23 AMbuy$2,249.38$0.2380.83560.000088449,448.23
0xe5A...E348
0x5b...b803
10/04/20267:14:23 AMbuy$186.72$0.23770.069270.00008819785.47
0xA5a...A142
0xaa...0997
10/04/20266:56:35 AMsell$176.23$0.23630.065370.00008766745.76
0xf48...dAc9
0xc9...0214
10/04/20266:51:47 AMsell$219.35$0.23610.081450.0000877928.74
0xCb9...9cCb
0x39...5e36
10/04/20266:51:35 AMsell$160.41$0.23630.059550.00008774678.67
0xf48...dAc9
0xf5...2051
10/04/20266:51:35 AMsell$33.06$0.23630.012270.00008772139.9
0x4d1...Be30
0xfd...c665
10/04/20266:51:23 AMbuy$988.21$0.23750.36690.000088194,160.71
0x56c...8a8B
0x09...f6db
10/04/20266:49:59 AMbuy$473.28$0.2370.17570.000088041,996.14
0x370...12cF
0x7e...88f3
10/04/20266:42:47 AMsell$1.22$0.23540.00045560.000087465.2
0x938...9f4f
0x22...81ca
10/04/20266:38:47 AMbuy$197.31$0.23690.073260.00008797832.82
0x56c...8a8B
0xaf...345b
10/04/20266:27:35 AMbuy$268.34$0.23660.09970.000087921,134
0xf48...dAc9
0xdb...5bc4
10/04/20266:26:11 AMbuy$153.33$0.23650.056960.00008788648.15
0x400...a376
0xde...3063
10/04/20266:13:23 AMbuy$180.21$0.23660.066890.00008784761.45
0xf48...dAc9
0xa0...69ee