WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3095
Price
0.000133 WETH
TVL
$685,510.45
MKT CAP
$31M
5m
0%
1h
-0.16%
4h
-0.94%
24h
2.70%
Share
TXNS
89
Buys
39
Sells
50
Volume
45K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.64M
Pooled WETH:
$76.62

LQTY/WETH price stats on Ethereum

As of May 2, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3095. LQTY price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $44,805.32. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,951,176.19. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $685,510.46. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $685,510.46.

The total transactions of LQTY/WETH is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

LQTY/WETH pool has a trading volume of $44,805.32 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.000133, captured at 11:13 PM UTC.

The price of converting 1 LQTY to USD is $0.3095 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:53:59 PMsell$394.44$0.30950.16950.0001331,274.42
0x448...5af8
0x70...5414
05/02/202610:51:35 PMsell$253.68$0.30950.10910.0001331819.57
0x5B4...EFd1
0x4f...9252
05/02/202610:51:11 PMsell$359.4$0.30930.15470.00013321,161.8
0x3EF...E7C6
0xbe...e89e
05/02/202610:48:23 PMsell$654.13$0.30960.28160.00013332,112.18
0x5B4...EFd1
0x04...d2e0
05/02/202610:48:11 PMsell$145.9$0.30990.062810.0001334470.76
0xDe6...2c9D
0x47...7989
05/02/202610:37:47 PMsell$134.01$0.31010.057670.0001334432.07
0xf48...dAc9
0xdb...9a89
05/02/202610:19:47 PMsell$365.92$0.310.15760.00013351,180.38
0xf48...dAc9
0x84...51d3
05/02/202610:19:35 PMsell$188.1$0.31030.080970.0001336606.02
0xf48...dAc9
0xc1...3a13
05/02/20269:38:23 PMsell$612.83$0.3120.26250.00013371,963.63
0xEE2...C53C
0xf9...7370
05/02/20269:37:11 PMsell$1,746.63$0.31030.75430.0001345,628.81
0xAa3...3aF8
0x60...45bc
05/02/20269:35:11 PMsell$224.14$0.31070.096860.0001342721.39
0xd9D...1609
0xf6...3822
05/02/20269:34:23 PMsell$501.73$0.31090.21680.00013431,613.62
0x5B4...EFd1
0x7c...d409
05/02/20269:33:59 PMsell$213.12$0.31110.092080.0001344684.87
0x5B4...EFd1
0x2d...fb59
05/02/20269:27:23 PMsell$221.12$0.31110.095580.0001345710.61
0xf48...dAc9
0x72...da06
05/02/20267:48:23 PMsell$286.55$0.3110.12390.0001345921.18
0xf48...dAc9
0xc9...8774
05/02/20267:30:11 PMbuy$189.82$0.31290.082120.0001353606.51
0xf48...dAc9
0x33...dce6
05/02/20267:26:59 PMbuy$109.78$0.31270.04750.0001353350.97
0xDe6...2c9D
0x4d...0f25
05/02/20267:16:23 PMsell$25.8$0.3110.011150.000134582.94
0x2f4...BE7B
0x54...71b8
05/02/20267:08:47 PMbuy$535.95$0.31240.2320.00013521,715.3
0x137...BB11
0xdd...4b17
05/02/20266:40:11 PMbuy$1,746.99$0.31160.75660.00013495,605.65
0xa00...6123
0x3b...5d0d