WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.1443
Price
0.00007888 WETH
TVL
$368,357.52
MKT CAP
$14.4M
5m
0%
1h
-0.57%
4h
0.23%
24h
-5.58%
Share
TXNS
167
Buys
81
Sells
86
Volume
54K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
2.05M
Pooled WETH:
$39.54

LQTY/WETH price stats on Ethereum

As of November 15, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.1443. LQTY price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $53,869.07. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $14,437,980.86. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $368,357.53. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $368,357.53.

The total transactions of LQTY/WETH is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.

LQTY/WETH pool has a trading volume of $53,869.07 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00007888, captured at 11:28 AM UTC.

The price of converting 1 LQTY to USD is $0.1443 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:20:11 AMsell$245.91$0.14430.13430.000078881,703.26
0x5B4...EFd1
0xb7...2ce7
11/15/202611:19:47 AMsell$155.18$0.14440.084810.000078941,074.32
0xeab...373B
0xbf...268c
11/15/202611:17:23 AMsell$203.86$0.14440.11140.0000791,411.11
0xeab...373B
0x0c...b6ef
11/15/202611:07:35 AMsell$167.88$0.14450.091790.000079051,161.08
0xC6A...2aA7
0x8c...2321
11/15/202611:00:35 AMsell$198.93$0.14470.10870.000079111,374.52
0x3C4...Ced2
0x90...cd97
11/15/202610:51:59 AMsell$219.04$0.14480.11970.000079181,512.4
0xC6A...2aA7
0xf8...4c44
11/15/202610:21:47 AMsell$201.66$0.14480.11030.000079241,392.31
0x5B4...EFd1
0x7b...7a8d
11/15/202610:21:35 AMsell$234.09$0.14490.1280.000079311,614.82
0xC6A...2aA7
0xb2...ad85
11/15/202610:20:23 AMsell$280.97$0.14520.15360.000079391,934.96
0x5B4...EFd1
0x1f...a026
11/15/202610:09:11 AMsell$164.42$0.14520.089950.000079461,132.04
0x9B0...434A
0xc4...23f5
11/15/202610:02:23 AMsell$167.33$0.14530.091560.000079511,151.55
0xc4A...fdd8
0xad...7f06
11/15/20269:34:11 AMsell$178.26$0.14550.097430.000079561,224.54
0x637...DEA9
0x68...4bce
11/15/20269:33:47 AMsell$227.31$0.14570.12420.000079621,559.84
0x124...672B
0xe9...160d
11/15/20269:33:35 AMsell$173.64$0.14590.094790.000079691,189.55
0x5B4...EFd1
0xad...7aff
11/15/20269:32:11 AMsell$222.28$0.1460.12130.000079751,522.09
0x5B4...EFd1
0x75...5a85
11/15/20268:36:35 AMsell$187.49$0.14360.10410.000079811,305.43
0xc4A...fdd8
0x4b...b037
11/15/20268:34:47 AMsell$267.37$0.14390.14830.000079881,857.51
0x5B4...EFd1
0x98...aa19
11/15/20268:31:59 AMsell$392.26$0.14450.2170.000079992,713.95
0x5B4...EFd1
0xfa...bd85
11/15/20268:31:35 AMsell$66.9$0.14390.037220.00008006464.89
0x04c...9d62
0x19...ca7d
11/15/20268:31:23 AMsell$61.16$0.14380.034030.00008008425.05
0xf48...dAc9
0xc0...4322