WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2936
Price
0.0001248 WETH
TVL
$658,200.55
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0.17%
24h
-3.03%
Share
TXNS
48
Buys
21
Sells
27
Volume
43K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.75M
Pooled WETH:
$61.55

LQTY/WETH price stats on Ethereum

As of April 23, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2936. LQTY price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $42,720.52. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $29,364,352.21. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $658,200.55. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $658,200.55.

The total transactions of LQTY/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

LQTY/WETH pool has a trading volume of $42,720.52 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001248, captured at 7:49 AM UTC.

The price of converting 1 LQTY to USD is $0.2936 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:49:47 AMbuy$224.16$0.29360.095320.0001248763.39
0x448...5af8
0xaf...7115
04/23/20265:38:59 AMsell$315.54$0.2910.13450.00012411,084.08
0x5B4...EFd1
0x82...148d
04/23/20263:13:35 AMbuy$199.74$0.29310.085130.0001249681.4
0xC1D...CC21
0xd9...d6c7
04/23/20262:30:59 AMsell$262.95$0.29260.11160.0001242898.59
0xf48...dAc9
0xb7...480b
04/23/20261:56:47 AMbuy$266.68$0.29580.11260.0001249901.42
0xf48...dAc9
0xeb...4471
04/23/20261:33:11 AMsell$181.15$0.29360.076620.0001241616.98
0x5B4...EFd1
0x92...3ebc
04/23/20261:31:11 AMsell$234.98$0.29410.099340.0001243798.96
0x937...7551
0x85...ad55
04/23/20261:05:11 AMbuy$5.61$0.29670.002370.000125118.93
0xae2...aE13
0x55...2dee
04/23/20261:03:59 AMbuy$204.77$0.29640.08640.000125690.7
0x5B4...EFd1
0xc7...60c1
04/23/202612:40:59 AMbuy$13.42$0.29730.0056460.00012545.16
0x000...92C7
0x6d...ca99
04/23/202612:14:59 AMsell$1,756.17$0.29450.74310.00012465,961.5
0xEE2...C53C
0x74...5f29
04/23/202612:09:59 AMsell$1,754.91$0.29640.74070.00012515,920.16
0xa00...6123
0xca...7d44
04/22/202610:20:59 PMsell$1,754.56$0.30150.73050.00012555,818.78
0xa00...6123
0x89...f256
04/22/20269:42:23 PMsell$1,751.96$0.30290.72840.00012595,782.25
0xEE2...C53C
0x1c...a9f1
04/22/20269:37:23 PMsell$322.52$0.30320.13420.00012621,063.7
0xf48...dAc9
0x7d...bada
04/22/20268:04:59 PMsell$1,753.41$0.30370.730.00012645,771.76
0xa00...6123
0x73...0430
04/22/20267:47:35 PMsell$1,751.17$0.30390.73110.00012695,761.31
0xa00...6123
0x14...d7b6
04/22/20267:47:11 PMsell$1,758.43$0.30520.73340.00012735,760.36
0xa00...6123
0x1b...25e6
04/22/20267:17:23 PMsell$1,750.16$0.30620.730.00012775,714.55
0xa00...6123
0xd2...13e0
04/22/20266:30:35 PMbuy$726.11$0.30850.30270.00012862,353.01
0x3EF...E7C6
0x83...8976