WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2928
Price
0.0001485 WETH
TVL
$619,844.94
MKT CAP
$29.3M
5m
0%
1h
0.69%
4h
0.27%
24h
3.47%
Share
TXNS
316
Buys
160
Sells
156
Volume
154K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.46M
Pooled WETH:
$98.23

LQTY/WETH price stats on Ethereum

As of February 20, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2928. LQTY price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $154,475.80. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $29,287,392.00. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $619,844.94. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $619,844.94.

The total transactions of LQTY/WETH is 316 in the last 24 hours, 160 of which are buy transactions, and 156 are sales transactions.

LQTY/WETH pool has a trading volume of $154,475.80 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001485, captured at 10:13 PM UTC.

The price of converting 1 LQTY to USD is $0.2928 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:06:11 PMbuy$105.89$0.29280.053710.0001485361.57
0x3EF...E7C6
0xb2...24a1
02/20/202610:05:47 PMbuy$236.03$0.29260.11970.0001485806.48
0x22B...7e96
0xf4...b76e
02/20/20269:30:23 PMsell$369.74$0.29080.18760.00014761,271.21
0x052...9245
0x2e...efab
02/20/20269:30:11 PMsell$399.61$0.29110.20280.00014771,372.65
0xF82...B576
0xc9...6e7c
02/20/20269:02:47 PMbuy$332.68$0.2930.16870.00014861,135.21
0x29B...820C
0xb5...5cf6
02/20/20269:02:11 PMbuy$93.2$0.2930.047250.0001485318.04
0xb3D...90da
0x58...7be8
02/20/20269:01:59 PMbuy$235.66$0.29270.11950.0001485804.88
0x744...f243
0xb3...3ee1
02/20/20269:01:47 PMbuy$530.85$0.29230.26950.00014841,816.04
0x5B4...EFd1
0x2c...9e1d
02/20/20268:56:35 PMbuy$341.31$0.29190.17330.00014821,168.9
0x64e...317b
0x51...0813
02/20/20268:55:59 PMbuy$115.79$0.29170.058810.0001481396.89
0x5B4...EFd1
0x46...6131
02/20/20268:36:23 PMbuy$618.77$0.29080.3150.0001482,127.5
0x282...6f25
0xec...355f
02/20/20268:29:35 PMsell$85.13$0.28890.043340.0001471294.68
0x5B4...EFd1
0x04...2c4a
02/20/20268:29:11 PMsell$329.78$0.2890.16780.00014711,140.74
0x835...3d9d
0x33...7533
02/20/20268:16:35 PMsell$254.82$0.28990.12940.0001472878.77
0x5B4...EFd1
0x2f...ee6a
02/20/20267:41:47 PMbuy$14.62$0.29160.007430.000148150.14
0x5c8...BFbe
0xff...05ee
02/20/20267:41:47 PMbuy$134.38$0.29150.068290.0001481460.92
0x6e2...88cd
0x40...2420
02/20/20267:04:59 PMsell$615.13$0.29070.31180.00014732,115.94
0x5B4...EFd1
0xf3...db12
02/20/20267:04:47 PMsell$294.9$0.29090.14950.00014751,013.78
0x935...a3A6
0x1b...1e0c
02/20/20266:49:59 PMbuy$183.17$0.29260.092880.0001484625.83
0x5c8...BFbe
0x48...638a
02/20/20266:35:11 PMsell$1,755.45$0.29220.88770.00014776,007.55
0xa00...6123
0x4e...1e05