WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2689
Price
0.000144 WETH
TVL
$575,316.3
MKT CAP
$26.9M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.48%
Share
TXNS
216
Buys
121
Sells
95
Volume
108K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.5M
Pooled WETH:
$91.35

LQTY/WETH price stats on Ethereum

As of February 23, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2689. LQTY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $108,067.94. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $26,898,141.09. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $575,316.31. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $575,316.31.

The total transactions of LQTY/WETH is 216 in the last 24 hours, 121 of which are buy transactions, and 95 are sales transactions.

LQTY/WETH pool has a trading volume of $108,067.94 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.000144, captured at 10:58 PM UTC.

The price of converting 1 LQTY to USD is $0.2689 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:18:35 PMbuy$458.09$0.26890.24520.0001441,703.09
0xd61...20bb
0xe1...ae90
02/23/202610:04:11 PMsell$80.69$0.26710.043220.0001431302.06
0xc0f...ad7F
0x2f...a95e
02/23/20269:56:35 PMsell$5.69$0.26680.0030520.000143121.32
0xd00...EC03
0xc1...7ad7
02/23/20269:42:59 PMsell$587.05$0.26720.31460.00014322,196.85
0x541...5Bf6
0xf3...67f4
02/23/20269:42:11 PMsell$423.12$0.2670.22720.00014331,584.67
0xaF1...667C
0x26...7f52
02/23/20269:41:23 PMsell$442.14$0.2670.23760.00014351,655.75
0xaF1...667C
0xfc...d7b7
02/23/20269:39:11 PMsell$243$0.26720.13060.0001436909.4
0xFC9...3DF4
0x47...dbb6
02/23/20269:30:59 PMsell$1,263.3$0.26840.67720.00014394,706.59
0x330...009E
0x3b...7948
02/23/20269:30:23 PMbuy$3.31$0.27030.0017750.000144912.24
0xae2...aE13
0xa7...46a8
02/23/20269:30:11 PMsell$441.15$0.26890.23650.00014411,640.47
0xF82...B576
0xb5...1e4d
02/23/20269:24:47 PMsell$620.18$0.26910.33260.00014432,304.34
0x541...5Bf6
0x35...2715
02/23/20269:07:23 PMsell$469.61$0.26980.25150.00014451,740.53
0xc41...41Ae
0x11...f794
02/23/20269:04:47 PMsell$875.98$0.270.46960.00014473,244.05
0xdb9...867F
0x15...e89c
02/23/20269:04:23 PMsell$203.07$0.27010.10890.0001449751.59
0x5B4...EFd1
0xaf...5675
02/23/20269:03:59 PMsell$237.8$0.27010.12760.000145880.21
0x5B4...EFd1
0x18...50a2
02/23/20268:47:35 PMbuy$170.69$0.27090.091920.0001459629.95
0x5B4...EFd1
0x98...2cd9
02/23/20268:37:47 PMsell$1,975.23$0.26981.060.00014537,319.15
0x5B4...EFd1
0x6a...79c5
02/23/20268:30:47 PMbuy$282.48$0.27120.15250.00014651,041.23
0x5B4...EFd1
0x3b...fb0b
02/23/20268:30:11 PMbuy$91.64$0.2710.049520.0001464338.14
0x5B4...EFd1
0xa2...3485
02/23/20268:29:59 PMsell$3.9$0.26930.0021120.000145514.51
0x000...92C7
0x76...b939