WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2887
Price
0.0001237 WETH
TVL
$647,737.49
MKT CAP
$28.9M
5m
0%
1h
0.50%
4h
0.26%
24h
2.96%
Share
TXNS
148
Buys
81
Sells
67
Volume
26K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.75M
Pooled WETH:
$60.72

LQTY/WETH price stats on Ethereum

As of April 17, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2887. LQTY price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $25,562.50. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $28,876,739.74. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $647,737.49. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $647,737.49.

The total transactions of LQTY/WETH is 148 in the last 24 hours, 81 of which are buy transactions, and 67 are sales transactions.

LQTY/WETH pool has a trading volume of $25,562.50 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001237, captured at 2:02 AM UTC.

The price of converting 1 LQTY to USD is $0.2887 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:32:11 AMbuy$102.75$0.28870.044010.0001237355.82
0x5B4...EFd1
0xfd...d56d
04/17/20261:24:35 AMbuy$161.24$0.28840.069090.0001236559.01
0xf48...dAc9
0x28...f913
04/17/20261:23:35 AMbuy$372.36$0.28820.15940.00012341,291.84
0x5B4...EFd1
0xc3...7e60
04/17/20261:01:11 AMbuy$147.64$0.2890.062930.0001232510.78
0xbbD...C237
0xbb...7d7d
04/17/202612:58:47 AMsell$178.31$0.28730.076010.0001224620.58
0xf48...dAc9
0x01...8c2e
04/17/202612:30:47 AMsell$127.6$0.2880.054310.0001226443.03
0x393...87A8
0xac...99e0
04/16/202611:06:47 PMsell$21.26$0.28770.0090650.000122673.9
0xc0F...1EEC
0x47...be10
04/16/202610:54:23 PMbuy$93.87$0.28910.040040.0001233324.6
0xf48...dAc9
0xa5...ab8e
04/16/202610:53:47 PMbuy$85.82$0.28890.036610.0001233296.96
0xf48...dAc9
0x4c...de6e
04/16/202610:06:23 PMsell$4.78$0.2880.0020350.000122516.61
0x9Ac...53D6
0x17...9464
04/16/20269:22:47 PMsell$111.48$0.28690.047610.0001225388.43
0xf48...dAc9
0x1f...ed64
04/16/20269:06:35 PMbuy$127.6$0.28990.054270.0001233440.14
0x137...BB11
0x2e...f2db
04/16/20269:02:11 PMbuy$134.1$0.28940.057090.0001232463.36
0x5B4...EFd1
0xe2...ad8a
04/16/20268:11:47 PMsell$136.91$0.28880.058050.0001224473.97
0xf48...dAc9
0xe2...769b
04/16/20268:11:35 PMsell$135.58$0.28890.057520.0001225469.27
0xf48...dAc9
0x09...67fd
04/16/20268:10:23 PMsell$148.41$0.28910.062960.0001226513.24
0xf48...dAc9
0xb5...3b0f
04/16/20267:37:11 PMsell$197.92$0.2870.084670.0001228689.5
0xc0F...0ac4
0xa1...fde1
04/16/20267:35:23 PMsell$195.71$0.28840.083420.0001229678.5
0xc0f...e6f8
0xe1...8991
04/16/20267:18:47 PMsell$167.83$0.28790.071730.000123582.77
0xC0f...321b
0x05...905b
04/16/20267:12:47 PMbuy$187.07$0.28930.080050.0001238646.47
0x448...5af8
0xfb...411d