WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3161
Price
0.0001388 WETH
TVL
$185,900.43
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-0.71%
24h
-1.01%
Share
TXNS
259
Buys
147
Sells
112
Volume
201K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.58M
Pooled WETH:
$82.08

LQTY/WETH price stats on Ethereum

As of February 4, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3161. LQTY price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $200,879.64. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $31,613,163.17. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $185,900.44. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $185,900.44.

The total transactions of LQTY/WETH is 259 in the last 24 hours, 147 of which are buy transactions, and 112 are sales transactions.

LQTY/WETH pool has a trading volume of $200,879.64 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001388, captured at 7:23 AM UTC.

The price of converting 1 LQTY to USD is $0.3161 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:12:59 AMsell$225.13$0.31610.09890.0001388712.14
0x5B4...EFd1
0x37...ae3e
02/04/20263:40:35 AMsell$241.66$0.31740.10570.0001389761.32
0x448...5af8
0xaf...ea2e
02/04/20263:38:23 AMsell$1,583.61$0.31790.69310.00013914,980
0x5B4...EFd1
0xb3...9c8d
02/04/20263:32:35 AMsell$630.89$0.31560.27880.00013941,998.72
0x5B4...EFd1
0x43...86e1
02/04/20263:22:11 AMbuy$133.35$0.31960.058570.0001404417.18
0x1b8...c4ae
0x1a...8a8e
02/04/20263:15:35 AMsell$533.54$0.31590.23570.00013961,688.86
0x5B4...EFd1
0x01...e217
02/04/20263:15:23 AMsell$269.89$0.31610.11920.0001397853.64
0x5B4...EFd1
0x8b...4a7e
02/04/20263:13:35 AMsell$217.92$0.31630.096290.0001397688.83
0x5B4...EFd1
0x6d...08dd
02/04/20263:12:35 AMsell$150.12$0.31820.065950.0001398471.65
0x137...BB11
0x57...6bd7
02/04/20263:12:23 AMsell$382.42$0.31790.16820.00013991,202.73
0x5B4...EFd1
0xf1...9a2c
02/04/20263:11:59 AMsell$368.41$0.31760.16240.000141,159.88
0x937...7551
0x50...db80
02/04/20263:11:11 AMsell$241.41$0.31720.10660.0001401761.01
0x5B4...EFd1
0xce...64fe
02/04/20262:53:23 AMbuy$253.18$0.31580.11290.0001409801.51
0xbbD...C237
0x46...dce9
02/04/20262:52:59 AMbuy$254.72$0.31780.11280.0001408801.33
0x5B4...EFd1
0x83...2932
02/04/20262:26:47 AMbuy$131.54$0.31810.058220.0001408413.45
0x5c8...BFbe
0x27...d11c
02/04/20262:07:59 AMsell$268.16$0.31790.1180.0001399843.54
0x5B4...EFd1
0x1d...6b21
02/04/20261:43:47 AMsell$210.73$0.31910.092480.00014660.33
0x448...5af8
0x31...2695
02/04/20261:24:59 AMbuy$372.29$0.31840.16470.00014081,169.24
0x5B4...EFd1
0x16...f755
02/04/202612:36:35 AMsell$419.02$0.31530.1860.000141,328.62
0x448...5af8
0xb0...d620
02/04/202612:36:11 AMsell$399.82$0.31560.17750.00014011,266.72
0x3d9...a0cC
0xfc...7c67