WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2755
Price
0.0001299 WETH
TVL
$609,821.37
MKT CAP
$27.6M
5m
0%
1h
-1.52%
4h
-3.44%
24h
2.10%
Share
TXNS
338
Buys
169
Sells
169
Volume
270K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.68M
Pooled WETH:
$69.51

LQTY/WETH price stats on Ethereum

As of April 1, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2755. LQTY price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $270,299.46. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $27,553,876.80. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $609,821.38. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $609,821.38.

The total transactions of LQTY/WETH is 338 in the last 24 hours, 169 of which are buy transactions, and 169 are sales transactions.

LQTY/WETH pool has a trading volume of $270,299.46 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001299, captured at 1:11 PM UTC.

The price of converting 1 LQTY to USD is $0.2755 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:05:59 PMbuy$1,282.93$0.27550.60520.00012994,656.1
0x5B4...EFd1
0x54...3427
04/01/20261:03:23 PMbuy$18.67$0.27530.0088020.000129867.81
0x1D5...5c59
0x4a...ca15
04/01/202612:48:11 PMsell$1,087.28$0.27560.50940.00012913,944.31
0x8bF...56AC
0x8e...5cd9
04/01/202612:46:23 PMbuy$8.62$0.27820.0040320.000130130.99
0xae2...aE13
0x66...124a
04/01/202612:46:11 PMsell$1,091.74$0.27670.51060.00012943,944.31
0x8bF...56AC
0x0e...1178
04/01/202612:32:23 PMsell$1,546.95$0.27680.72550.00012985,588.23
0x8bF...56AC
0x3a...0d9b
04/01/202612:17:59 PMsell$831.79$0.27790.38950.00013012,992.53
0x8bF...56AC
0xc1...5088
04/01/202612:17:47 PMsell$163.95$0.27820.076770.0001303589.22
0x5B4...EFd1
0x40...f8ea
04/01/202612:14:23 PMbuy$127.16$0.27970.059580.000131454.52
0xC0f...26a3
0x49...da2a
04/01/202611:32:23 AMbuy$110.26$0.27980.051630.000131393.99
0xc0f...051A
0x23...6afd
04/01/202611:30:11 AMsell$610.65$0.27820.2860.00013032,194.79
0x66c...0659
0xae...af9b
04/01/202611:25:35 AMsell$241.97$0.27840.11330.0001304869
0x5B4...EFd1
0x32...d290
04/01/202611:25:23 AMsell$1,192.69$0.27870.55910.00013064,279.34
0x8bF...56AC
0x80...aa58
04/01/202611:14:47 AMbuy$8.01$0.28120.003750.000131628.49
0xae2...aE13
0x89...a0c6
04/01/202611:14:23 AMsell$185.59$0.27930.086920.0001308664.29
0x5B4...EFd1
0x6e...10fa
04/01/202611:14:11 AMsell$814.96$0.27950.38180.00013092,915
0x5B4...EFd1
0x19...26fe
04/01/202611:13:47 AMsell$224.82$0.27980.10530.0001311803.44
0x5B4...EFd1
0x6d...7145
04/01/202610:52:47 AMsell$421.71$0.28010.19750.00013121,505.13
0x5B4...EFd1
0x00...a6c6
04/01/202610:51:35 AMsell$592.57$0.28040.27750.00013132,113.22
0x5B4...EFd1
0x0a...c13c
04/01/202610:50:11 AMsell$1,725.61$0.28110.80830.00013166,138.4
0x3EF...E7C6
0x3b...de92