WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2953
Price
0.000153 WETH
TVL
$618,088.39
MKT CAP
$29.5M
5m
0.66%
1h
2.47%
4h
6.06%
24h
8.63%
Share
TXNS
363
Buys
235
Sells
128
Volume
137K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.4M
Pooled WETH:
$106.49

LQTY/WETH price stats on Ethereum

As of February 27, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2953. LQTY price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $136,757.51. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $29,537,940.98. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $618,088.40. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $618,088.40.

The total transactions of LQTY/WETH is 363 in the last 24 hours, 235 of which are buy transactions, and 128 are sales transactions.

LQTY/WETH pool has a trading volume of $136,757.51 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.000153, captured at 11:39 PM UTC.

The price of converting 1 LQTY to USD is $0.2953 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:39:11 PMsell$9.47$0.29530.0049060.00015332.06
0x6e2...88cd
0x64...c2ee
02/27/202611:39:11 PMsell$2.66$0.29530.0013790.0001539.01
0x000...92C7
0x93...1121
02/27/202611:38:23 PMbuy$45.02$0.29720.023310.0001539151.46
0xAbb...2303
0xff...e770
02/27/202611:38:23 PMbuy$1,606.74$0.29670.83210.00015365,414.93
0x5B4...EFd1
0x90...ff49
02/27/202611:37:59 PMbuy$207.93$0.2960.10770.0001533702.33
0x5B4...EFd1
0x29...73e0
02/27/202611:35:47 PMsell$1.35$0.29410.00070060.00015244.59
0xFbA...c32f
0x4a...bc88
02/27/202611:35:23 PMbuy$1,319.87$0.29550.68370.00015314,465.44
0x5B4...EFd1
0x6a...0c12
02/27/202611:34:47 PMbuy$498.77$0.29480.25850.00015281,691.83
0x330...009E
0x9f...ea55
02/27/202611:34:35 PMbuy$934.57$0.29430.48430.00015253,174.74
0x66c...0659
0xe1...d6be
02/27/202611:34:35 PMsell$2.44$0.29290.0012650.00015188.33
0x000...089B
0x98...72de
02/27/202611:34:23 PMbuy$618.59$0.29370.32070.00015232,105.88
0xDFB...e26A
0x20...db81
02/27/202611:33:47 PMbuy$781.13$0.29340.40480.0001522,661.95
0x5B4...EFd1
0xf4...4d2f
02/27/202611:33:11 PMbuy$333.38$0.29310.17270.00015181,137.37
0x5B4...EFd1
0x7d...b924
02/27/202611:32:23 PMbuy$118.21$0.29290.061260.0001518403.5
0x5B4...EFd1
0x93...66c8
02/27/202611:31:23 PMsell$1.12$0.29120.00058050.00015083.84
0x5c8...BFbe
0x5f...d06f
02/27/202611:31:23 PMbuy$357.17$0.29280.1850.00015171,219.57
0xf48...dAc9
0x30...9760
02/27/202611:21:23 PMsell$3.02$0.29120.0015630.000150710.37
0x7c1...d8bF
0x3f...f950
02/27/202611:14:35 PMbuy$168.82$0.29170.087740.0001516578.56
0xf48...dAc9
0x9c...e134
02/27/202611:13:11 PMbuy$135.72$0.29190.070490.0001516464.97
0xf48...dAc9
0xe4...5fbf
02/27/202611:05:47 PMbuy$137.09$0.29180.071190.0001515469.76
0xf48...dAc9
0xd5...d749