WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.1854
Price
0.0001182 WETH
TVL
$433,559.68
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.49%
24h
-1.57%
Share
TXNS
223
Buys
99
Sells
124
Volume
54K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.82M
Pooled WETH:
$61.08

LQTY/WETH price stats on Ethereum

As of June 28, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.1854. LQTY price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $54,256.18. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $18,546,219.05. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $433,559.69. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $433,559.69.

The total transactions of LQTY/WETH is 223 in the last 24 hours, 99 of which are buy transactions, and 124 are sales transactions.

LQTY/WETH pool has a trading volume of $54,256.18 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001182, captured at 3:49 AM UTC.

The price of converting 1 LQTY to USD is $0.1854 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:24:11 AMbuy$121.03$0.18540.077170.0001182652.59
0xE7e...a209
0xce...12c4
06/28/20261:58:11 AMbuy$68.18$0.1860.043310.0001182366.48
0x5B4...EFd1
0x9e...d052
06/28/20261:53:47 AMbuy$73.96$0.1860.046970.0001181397.58
0xf48...dAc9
0x4d...c5e4
06/28/20261:53:35 AMbuy$202.28$0.18580.12840.0001181,088.22
0x5B4...EFd1
0x6e...e0db
06/28/20261:52:47 AMbuy$210.55$0.18570.13370.00011791,133.8
0x5B4...EFd1
0x32...0750
06/28/20261:52:23 AMbuy$273.91$0.18540.17390.00011771,477.04
0x5B4...EFd1
0x73...def3
06/28/20261:52:11 AMbuy$107.77$0.18520.068440.0001176581.81
0x5B4...EFd1
0x66...6928
06/28/20261:45:47 AMbuy$181.06$0.1850.1150.0001175978.58
0xf48...dAc9
0x9b...49d4
06/28/20261:45:35 AMbuy$193.75$0.18480.12310.00011741,048.39
0x5B4...EFd1
0x5a...4a2b
06/28/20261:45:23 AMbuy$113.62$0.18460.072180.0001173615.31
0x5B4...EFd1
0xb3...2b49
06/28/20261:44:23 AMbuy$71.09$0.18460.045140.0001172384.98
0xf48...dAc9
0xeb...954f
06/28/20261:43:47 AMbuy$67.64$0.18460.042950.0001172366.44
0xf48...dAc9
0x7e...d58a
06/28/202612:03:35 AMbuy$2.21$0.18410.0014080.000117112.01
0x7c1...d8bF
0x90...91d5
06/27/202611:44:11 PMsell$66.65$0.18320.042370.0001165363.72
0x5B4...EFd1
0xdb...4879
06/27/202611:43:59 PMsell$105.32$0.18330.066950.0001165574.41
0x5B4...EFd1
0xeb...b559
06/27/202611:28:11 PMsell$73.21$0.18330.046580.0001166399.43
0x5B4...EFd1
0x85...09d3
06/27/202611:24:59 PMsell$91.77$0.18330.058410.0001166500.66
0x5B4...EFd1
0x2d...4595
06/27/202611:23:11 PMsell$115.06$0.18320.073310.0001167627.99
0x5B4...EFd1
0xb0...1c7f
06/27/202611:06:23 PMsell$73.66$0.18430.046660.0001168399.5
0x5B4...EFd1
0x0e...bdf7
06/27/202611:04:35 PMsell$68.14$0.18440.043180.0001168369.54
0x5B4...EFd1
0x1e...e014