WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.1801
Price
0.00009578 WETH
TVL
$440,396.61
MKT CAP
$18M
5m
0%
1h
-0.07%
4h
-1.41%
24h
7.87%
Share
TXNS
487
Buys
257
Sells
230
Volume
137K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.85M
Pooled WETH:
$57.29

LQTY/WETH price stats on Ethereum

As of July 26, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.1801. LQTY price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $137,228.98. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $18,015,229.39. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $440,396.62. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $440,396.62.

The total transactions of LQTY/WETH is 487 in the last 24 hours, 257 of which are buy transactions, and 230 are sales transactions.

LQTY/WETH pool has a trading volume of $137,228.98 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00009578, captured at 4:03 AM UTC.

The price of converting 1 LQTY to USD is $0.1801 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:55:59 AMsell$318.38$0.18010.16920.000095781,767.31
0xfC8...9142
0xc7...63db
07/26/20263:48:59 AMsell$277.5$0.18030.14750.000095871,539.04
0x65C...6A38
0x03...5db0
07/26/20263:44:59 AMsell$18$0.18040.0095710.0000959299.77
0xf48...dAc9
0x24...cb99
07/26/20263:44:47 AMsell$225.5$0.18050.11980.000095961,249.31
0xf48...dAc9
0x1a...6b3d
07/26/20263:39:35 AMsell$101.83$0.18060.054110.00009601563.58
0xf48...dAc9
0xc2...f895
07/26/20263:38:35 AMsell$194.5$0.18070.10330.000096061,076.09
0xf48...dAc9
0x01...fdea
07/26/20263:30:35 AMbuy$85.87$0.18170.045680.00009666472.58
0xf48...dAc9
0x65...7c35
07/26/20263:30:23 AMbuy$95.78$0.18160.050960.00009663527.4
0xf48...dAc9
0xd0...5650
07/26/20263:14:11 AMbuy$110.12$0.18150.058580.00009659606.44
0xf48...dAc9
0x2d...2836
07/26/20263:13:59 AMbuy$80.89$0.18150.043030.00009656445.62
0xf48...dAc9
0x65...7b54
07/26/20263:13:11 AMbuy$163.94$0.18140.087220.00009652903.57
0xf48...dAc9
0xf6...e52a
07/26/20262:54:11 AMsell$168.77$0.18020.089820.00009595936.16
0xf48...dAc9
0xa4...2357
07/26/20262:53:59 AMsell$76.16$0.18030.040530.00009599422.32
0xf48...dAc9
0x11...759c
07/26/20262:53:47 AMsell$110.4$0.18040.058760.00009602611.98
0x5B4...EFd1
0xd7...6260
07/26/20262:52:11 AMsell$125.34$0.18040.066710.00009605694.56
0xf48...dAc9
0x1e...20c8
07/26/20262:51:47 AMsell$123.92$0.18070.06590.00009609685.8
0x5B4...EFd1
0x21...7af8
07/26/20262:51:35 AMsell$162.66$0.18080.086490.00009614899.63
0xf48...dAc9
0xb5...a1e7
07/26/20262:51:23 AMsell$164.2$0.18070.08740.00009619908.63
0xf48...dAc9
0xd5...903a
07/26/20262:51:11 AMsell$418.83$0.18090.22290.000096292,315.24
0xf48...dAc9
0x3a...a4dc
07/26/20262:50:59 AMsell$133.48$0.1810.071060.00009638737.29
0xf48...dAc9
0x33...506a