WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3299
Price
0.0001444 WETH
TVL
$713,493.85
MKT CAP
$33M
5m
0%
1h
-1.54%
4h
0.75%
24h
4.71%
Share
TXNS
157
Buys
96
Sells
61
Volume
106K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.5M
Pooled WETH:
$95.04

LQTY/WETH price stats on Ethereum

As of April 28, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3299. LQTY price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $106,428.84. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $32,998,556.78. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $713,493.86. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $713,493.86.

The total transactions of LQTY/WETH is 157 in the last 24 hours, 96 of which are buy transactions, and 61 are sales transactions.

LQTY/WETH pool has a trading volume of $106,428.84 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001444, captured at 11:15 PM UTC.

The price of converting 1 LQTY to USD is $0.3299 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:03:11 PMsell$1,460.34$0.32990.63910.00014444,425.47
0x937...7551
0xc5...d5f6
04/28/202611:02:59 PMsell$232.83$0.33050.10190.0001446704.45
0xf48...dAc9
0x52...6eb1
04/28/202611:01:47 PMsell$1,756.04$0.33120.76830.00014495,301.42
0xa00...6123
0x5c...c032
04/28/202610:40:35 PMsell$1,754.21$0.33270.76650.00014545,271.87
0xa00...6123
0x8b...9141
04/28/202610:32:59 PMsell$25.56$0.33340.011160.000145676.65
0xfc9...e535
0x70...72c5
04/28/202610:17:23 PMbuy$737.14$0.33530.32180.00014642,197.87
0x937...7551
0x49...ca41
04/28/202610:13:47 PMbuy$693.94$0.33510.30270.00014622,070.6
0x5B4...EFd1
0x96...0a82
04/28/20269:45:35 PMsell$1,754.74$0.33280.7670.00014555,271.87
0xa00...6123
0x10...5d20
04/28/20269:28:59 PMbuy$767.96$0.33520.33560.00014652,290.7
0x937...7551
0x9b...2a74
04/28/20269:28:35 PMbuy$773.43$0.33470.3380.00014632,310.71
0x5B4...EFd1
0xe0...b6a1
04/28/20269:27:47 PMbuy$812.35$0.33430.35490.0001462,429.3
0x5B4...EFd1
0x19...57f1
04/28/20269:21:11 PMbuy$2,959.64$0.33351.290.00014558,873.9
0x5B4...EFd1
0x5e...318f
04/28/20269:20:47 PMbuy$794.18$0.33230.34660.0001452,389.78
0x937...7551
0xf0...0d8c
04/28/20268:58:23 PMbuy$763.89$0.33270.33250.00014482,295.9
0x3d9...a0cC
0x46...3d21
04/28/20268:51:23 PMbuy$493.99$0.33240.2150.00014461,485.93
0x97b...18C4
0x0b...6d70
04/28/20268:37:23 PMbuy$787.67$0.3320.34270.00014452,371.89
0x5B4...EFd1
0x8d...6de5
04/28/20268:32:35 PMbuy$532.08$0.33160.23150.00014431,604.2
0xf48...dAc9
0xbd...6ce0
04/28/20268:32:23 PMbuy$743.4$0.33120.32350.00014412,244.47
0x5B4...EFd1
0xb6...fbcd
04/28/20268:30:23 PMbuy$432.36$0.3320.18750.0001441,302.26
0x393...87A8
0x3c...7c08
04/28/20268:21:11 PMbuy$788.33$0.33070.34280.00014382,383.46
0x5B4...EFd1
0x7a...80fa