WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2565
Price
0.0001268 WETH
TVL
$586,102.74
MKT CAP
$25.7M
5m
0%
1h
1.19%
4h
0.85%
24h
2.92%
Share
TXNS
361
Buys
192
Sells
169
Volume
207K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.76M
Pooled WETH:
$66.1

LQTY/WETH price stats on Ethereum

As of May 31, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2565. LQTY price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $207,233.11. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $25,656,738.44. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $586,102.75. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $586,102.75.

The total transactions of LQTY/WETH is 361 in the last 24 hours, 192 of which are buy transactions, and 169 are sales transactions.

LQTY/WETH pool has a trading volume of $207,233.11 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001268, captured at 1:11 AM UTC.

The price of converting 1 LQTY to USD is $0.2565 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:51:35 AMbuy$1,745.52$0.25650.86270.00012686,803.38
0xa00...6123
0x10...5ed3
05/31/202612:50:23 AMbuy$151.07$0.25590.074690.0001265590.18
0xf48...dAc9
0x62...8d4b
05/31/202612:49:59 AMbuy$243.49$0.25570.12040.0001265951.9
0xf48...dAc9
0xe2...4efa
05/31/202612:49:47 AMbuy$578.57$0.25550.28620.00012632,264.46
0x5B4...EFd1
0xf4...c942
05/31/202612:49:23 AMbuy$163.62$0.25540.08090.0001262640.54
0x5B4...EFd1
0xd2...29df
05/31/202612:48:47 AMbuy$377.28$0.25520.18650.00012621,478.11
0xf48...dAc9
0xac...7c3a
05/31/202612:48:35 AMbuy$106.59$0.2550.052720.0001261417.94
0xf48...dAc9
0x6f...61c8
05/31/202612:46:59 AMbuy$161.51$0.2550.079870.0001261633.31
0x5B4...EFd1
0xa8...2cd2
05/31/202612:38:23 AMbuy$346.93$0.25490.17150.0001261,360.57
0x5B4...EFd1
0x19...63f4
05/31/202612:30:23 AMbuy$214.8$0.25480.10610.0001259842.81
0x5B4...EFd1
0x8b...ab84
05/31/202612:27:11 AMbuy$152.75$0.25490.075440.0001259599.06
0xf48...dAc9
0xaa...0f73
05/31/202612:26:47 AMbuy$425.49$0.25480.21010.00012581,669.88
0x5B4...EFd1
0x11...d8c6
05/31/202612:23:23 AMbuy$94.61$0.25430.046790.0001257372.01
0xf48...dAc9
0x73...04e7
05/31/202612:23:11 AMbuy$229.39$0.25420.11340.0001257902.21
0xf48...dAc9
0xa8...45d4
05/31/202612:19:23 AMbuy$220.31$0.25390.1090.0001256867.43
0xf48...dAc9
0x0d...2783
05/31/202612:19:11 AMbuy$417.71$0.25370.20670.00012551,646
0x5B4...EFd1
0x5f...9b53
05/31/202612:16:11 AMbuy$645.36$0.25350.31930.00012542,545.26
0xf48...dAc9
0x08...f18e
05/30/202611:47:59 PMbuy$149.73$0.2530.074170.0001253591.73
0x0D4...21F5
0x53...b7a0
05/30/202610:01:59 PMsell$1,065.93$0.25240.52670.00012474,223.17
0x8bF...56AC
0xc5...b243
05/30/202610:01:47 PMsell$105.69$0.25280.05220.0001249417.94
0x5B4...EFd1
0x0c...b7e2