WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3051
Price
0.0001321 WETH
TVL
$675,190.51
MKT CAP
$30.5M
5m
0%
1h
1.10%
4h
1.20%
24h
0.41%
Share
TXNS
106
Buys
72
Sells
34
Volume
85K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.66M
Pooled WETH:
$73.45

LQTY/WETH price stats on Ethereum

As of April 23, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.3051. LQTY price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $84,998.28. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $30,518,548.77. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $675,190.51. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $675,190.51.

The total transactions of LQTY/WETH is 106 in the last 24 hours, 72 of which are buy transactions, and 34 are sales transactions.

LQTY/WETH pool has a trading volume of $84,998.28 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001321, captured at 8:22 PM UTC.

The price of converting 1 LQTY to USD is $0.3051 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:35:35 PMbuy$515.14$0.30510.2230.00013211,687.98
0x448...5af8
0x5e...bba4
04/23/20267:31:11 PMbuy$879.71$0.30540.380.00013192,880.32
0x5B4...EFd1
0x87...e00e
04/23/20267:30:11 PMbuy$200.66$0.3050.086690.0001317657.77
0xf48...dAc9
0x97...653a
04/23/20267:29:35 PMbuy$346.87$0.30490.14980.00013171,137.59
0xf48...dAc9
0x6e...ee2d
04/23/20267:29:23 PMbuy$343.44$0.30470.14830.00013161,127.08
0xf48...dAc9
0x5b...623f
04/23/20267:29:11 PMbuy$334.15$0.30460.14430.00013151,097.01
0x137...BB11
0xb6...27ad
04/23/20267:23:59 PMsell$34.19$0.30230.014780.0001307113.09
0xC0f...462b
0x31...354e
04/23/20267:17:35 PMbuy$363.42$0.3040.15710.00013141,195.13
0x393...87A8
0x78...45c5
04/23/20267:16:59 PMbuy$360.54$0.30370.15590.00013131,186.91
0xf48...dAc9
0x44...88f5
04/23/20267:16:47 PMbuy$174.32$0.30350.075410.0001313574.36
0xf48...dAc9
0xec...715b
04/23/20267:13:23 PMbuy$918.25$0.30280.39770.00013113,032.36
0x5B4...EFd1
0x73...e222
04/23/20267:13:11 PMbuy$129.17$0.30250.055950.000131427.02
0xf48...dAc9
0x76...e9b7
04/23/20267:04:23 PMbuy$356.44$0.30180.15460.00013091,180.81
0x5B4...EFd1
0x3c...a9af
04/23/20266:28:11 PMsell$1,756.2$0.30130.75970.00013035,827.5
0xa00...6123
0x8a...5d34
04/23/20266:21:47 PMsell$889.78$0.30230.38460.00013072,942.62
0xf48...dAc9
0x36...60fe
04/23/20266:21:35 PMbuy$761.63$0.30410.32920.00013152,503.76
0xBee...CCCC
0x7a...7e64
04/23/20266:18:47 PMsell$374.75$0.30260.16170.00013061,238.15
0xf48...dAc9
0xec...e0d5
04/23/20266:18:23 PMbuy$1,572.44$0.30380.67940.00013135,174.78
0x943...2e52
0x78...755d
04/23/20266:15:35 PMsell$1,754.72$0.30210.7580.00013055,807.2
0xa00...6123
0x07...be08
04/23/20266:13:11 PMsell$553.04$0.30310.23870.00013081,824.45
0x3EF...E7C6
0x2b...36f1