WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2387
Price
0.00009536 WETH
TVL
$585,280.79
MKT CAP
$23.9M
5m
0%
1h
0.38%
4h
1.78%
24h
6.06%
Share
TXNS
254
Buys
125
Sells
129
Volume
80K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.83M
Pooled WETH:
$58.83

LQTY/WETH price stats on Ethereum

As of September 6, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.2387. LQTY price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $79,601.41. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $23,878,956.50. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $585,280.80. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $585,280.80.

The total transactions of LQTY/WETH is 254 in the last 24 hours, 125 of which are buy transactions, and 129 are sales transactions.

LQTY/WETH pool has a trading volume of $79,601.41 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.00009536, captured at 5:01 AM UTC.

The price of converting 1 LQTY to USD is $0.2387 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:52:23 AMbuy$202.43$0.23870.080840.00009536847.75
0xFC9...3DF4
0x3b...1c70
09/06/20264:51:23 AMbuy$130.26$0.23870.052010.00009532545.64
0xf48...dAc9
0xc4...e115
09/06/20264:51:11 AMbuy$397.03$0.23850.15850.000095261,664.09
0xf48...dAc9
0x3d...bd4a
09/06/20264:50:47 AMbuy$195.54$0.23840.078040.00009519819.88
0x5B4...EFd1
0xf2...ce46
09/06/20264:45:11 AMbuy$94.72$0.23820.037820.00009516397.51
0xf48...dAc9
0x7c...e4d5
09/06/20264:11:47 AMsell$56.8$0.23720.022640.00009458239.4
0xf48...dAc9
0x66...0724
09/06/20264:10:23 AMsell$166.44$0.23730.066340.00009461701.19
0xf48...dAc9
0x6b...66e7
09/06/20264:09:59 AMsell$91.6$0.23730.036520.00009464385.97
0xf48...dAc9
0x6b...cbb8
09/06/20264:08:35 AMsell$117.47$0.23730.046850.00009466494.98
0xf48...dAc9
0x06...1551
09/06/20264:04:35 AMsell$131.21$0.23760.052290.00009469552.23
0xf48...dAc9
0x43...06ce
09/06/20264:04:11 AMsell$161.79$0.23770.064460.00009472680.57
0xf48...dAc9
0x99...d3c5
09/06/20263:57:11 AMsell$64.17$0.23780.025560.00009475269.76
0xf48...dAc9
0x89...0a31
09/06/20263:37:23 AMbuy$229.74$0.23870.091710.0000953962.29
0xf48...dAc9
0xee...a41d
09/06/20263:34:23 AMbuy$219.97$0.23860.087810.00009525921.9
0xE7e...a209
0x5e...4ea4
09/06/20263:34:11 AMbuy$48.16$0.23850.019220.00009522201.94
0xf48...dAc9
0x61...b990
09/06/20263:32:23 AMbuy$152.65$0.23820.060980.0000952640.63
0xf48...dAc9
0x6b...c522
09/06/20263:27:59 AMbuy$198.7$0.2380.079440.00009516834.83
0x133...E163
0x7b...4eeb
09/06/20263:18:59 AMbuy$129.12$0.23850.051490.00009512541.37
0xf48...dAc9
0xfe...d7d9
09/06/20263:16:23 AMbuy$229.85$0.23820.091710.00009508964.54
0xf48...dAc9
0xb1...54ce
09/06/20262:52:47 AMbuy$253.76$0.23760.10140.000095021,067.6
0x133...E163
0x70...787e