WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.278
Price
0.0001404 WETH
TVL
$599,239.99
MKT CAP
$27.8M
5m
0.02%
1h
-0.65%
4h
-2.37%
24h
-3.92%
Share
TXNS
247
Buys
109
Sells
138
Volume
95K
Telegram price alerts
Pair:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
1.54M
Pooled WETH:
$86.86

LQTY/WETH price stats on Ethereum

As of March 7, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.278. LQTY price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $94,646.21. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $27,806,401.20. The liquidity pool contract is 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E with total value locked (TVL) of $599,239.99. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E is $599,239.99.

The total transactions of LQTY/WETH is 247 in the last 24 hours, 109 of which are buy transactions, and 138 are sales transactions.

LQTY/WETH pool has a trading volume of $94,646.21 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001404, captured at 2:53 AM UTC.

The price of converting 1 LQTY to USD is $0.278 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:52:11 AMsell$64.87$0.2780.032750.0001404233.29
0x937...7551
0x36...283f
03/07/20262:51:23 AMsell$133.47$0.27780.067450.0001404480.34
0x5B4...EFd1
0x68...17c2
03/07/20262:50:59 AMsell$130.18$0.27790.065780.0001404468.3
0xbbD...C237
0x6e...66bd
03/07/20262:37:59 AMbuy$47.51$0.27910.024050.0001413170.21
0xb19...4a2F
0x5e...3c57
03/07/20262:30:35 AMsell$145.97$0.27750.073880.0001405525.88
0x5B4...EFd1
0x4d...5c73
03/07/20262:30:23 AMbuy$2.88$0.27920.0014610.000141310.33
0xae2...aE13
0x02...01ce
03/07/20262:29:23 AMsell$622.22$0.27780.31480.00014062,239.12
0x5B4...EFd1
0x28...113a
03/07/20262:25:35 AMsell$360.7$0.27840.18230.00014071,295.58
0x937...7551
0xef...530b
03/07/20262:24:59 AMsell$177.84$0.27840.089960.0001408638.66
0x448...5af8
0xe5...cdf2
03/07/20262:15:35 AMsell$263.06$0.2790.13280.0001409942.89
0x5B4...EFd1
0xf1...ef2d
03/07/20262:14:59 AMbuy$326.71$0.28070.16490.00014171,163.6
0x2Fb...D4C8
0x52...ce8e
03/07/20262:07:59 AMbuy$8.49$0.28040.0042920.000141730.28
0xae2...aE13
0x3d...38ac
03/07/20262:03:35 AMbuy$3.43$0.28060.0017330.000141712.23
0xae2...aE13
0x74...5134
03/07/20262:03:11 AMsell$428.07$0.2790.21610.00014091,533.81
0x5B4...EFd1
0x26...8fbc
03/07/20262:02:35 AMsell$109.03$0.27920.055060.000141390.51
0x3d9...a0cC
0xb9...8209
03/07/20262:02:23 AMsell$349.31$0.27940.17630.0001411,250.19
0x937...7551
0xc0...82d2
03/07/20261:52:59 AMsell$108.55$0.27980.054750.0001411387.92
0x448...5af8
0x82...c499
03/07/20261:51:47 AMsell$186.45$0.27980.094060.0001412666.18
0x3EF...E7C6
0x00...4870
03/07/20261:49:59 AMsell$153.41$0.27980.077450.0001412548.29
0x5B4...EFd1
0xf4...4823
03/07/20261:49:47 AMsell$69.95$0.27970.035320.0001412250.02
0x593...1321
0x73...2364