WhatToFarm
/
Get started
12 Swap

Info about LQTY-tBTC pair

Price USD
$1.21
Price
0.00001244 tBTC
TVL
$9.29M
MKT CAP
$121.6M
5m
0%
1h
0%
4h
0.19%
24h
4.28%
Share
TXNS
79
Buys
16
Sells
63
Volume
3M
Telegram price alerts
Pair:
0x2eC2504120eD62e2Ea628f3c7106fCa5813aBCf4
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled LQTY:
110,581.7
Pooled tBTC:
$94.17

LQTY/tBTC price stats on Ethereum

As of November 21, 2024, the current price of LQTY token on DEX Uniswap V3 is $1.21. LQTY price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,551,167.24. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $121,616,458.25. The liquidity pool contract is 0x2eC2504120eD62e2Ea628f3c7106fCa5813aBCf4 with total value locked (TVL) of $9,291,360.61. The LQTY/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/tBTC with the contract address 0x2eC2504120eD62e2Ea628f3c7106fCa5813aBCf4 is $9,291,360.61.

The total transactions of LQTY/tBTC is 79 in the last 24 hours, 16 of which are buy transactions, and 63 are sales transactions.

LQTY/tBTC pool has a trading volume of $2,551,167.24 in the last 24 hours.

The exchange rate of 1 LQTY to tBTC is 0.00001244, captured at 7:39 PM UTC.

The price of converting 1 LQTY to USD is $1.21 today.

LQTY-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
11/21/20245:51:11 PMbuy$9,348.3$1.210.095630.000012447,686.71
0x1D4...549b
0x9e...893e
11/21/20244:51:23 PMbuy$47,062.11$1.170.49970.0000124440,173.29
0xC37...acaC
0xa7...67be
11/21/20244:35:35 PMbuy$47,064.99$1.170.49970.0000124440,175.75
0xC37...acaC
0xab...51c5
11/21/20244:26:47 PMbuy$47,067.87$1.170.49980.0000124340,178.21
0xC37...acaC
0x42...d4bd
11/21/20243:13:23 PMsell$269,170.92$1.22.770.00001236224,060.52
0xC37...acaC
0xfc...e8d1
11/21/20243:10:23 PMsell$10,201.36$1.20.1050.000012368,491.72
0x1D4...549b
0x9b...95f9
11/21/20242:10:47 PMbuy$9,323.03$1.20.095890.000012447,707.49
0x1D4...549b
0xee...86ed
11/21/20242:08:23 PMbuy$9,321.39$1.20.095870.000012447,706.14
0x1D4...549b
0xe9...22d4
11/21/20242:06:47 PMbuy$40,567.59$1.210.41580.0000124433,420.29
0x9A4...f7Ce
0x18...c7e1
11/21/20242:05:47 PMbuy$9,339.07$1.210.095720.000012447,693.69
0x1D4...549b
0x6f...fa3a
11/21/20242:04:59 PMbuy$77,987.05$1.210.79930.0000124464,247.09
0xC37...acaC
0xf1...e0e6
11/21/20241:46:23 PMbuy$97,460.63$1.210.99880.0000124480,289.77
0xC37...acaC
0x42...0f0d
11/21/20241:24:35 PMbuy$97,479.01$1.210.99890.0000124380,304.91
0xC37...acaC
0x12...fece
11/21/202412:48:11 PMbuy$48,389.54$1.210.49610.0000124339,885.24
0x3E9...9bc1
0x1f...8d58
11/21/202412:21:23 PMsell$10,221.02$1.20.10490.000012368,491.72
0x1D4...549b
0x8a...7c1a
11/21/202412:12:59 PMbuy$9,418.16$1.210.096020.000012437,720.06
0x1D4...549b
0x08...330d
11/21/202412:12:59 PMbuy$57,497.64$1.220.58610.0000124347,128.93
0xc7b...C238
0xa5...d76b
11/21/202412:12:23 PMbuy$4,900.62$1.210.049980.000012434,018.73
0xe75...6B0D
0x3d...5209
11/21/202412:11:11 PMbuy$6,731.46$1.210.06870.000012435,523.59
0x30A...519E
0x80...6de7
11/21/202412:10:47 PMbuy$6,092.8$1.210.062170.000012434,998.59
0xae2...aE13
0x62...ce73