- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 14,334.34
- Pooled WETH:
- $8.13
LPT/WETH price stats on Ethereum
As of August 2, 2025, the current price of LPT token on DEX Uniswap V3 is $5.99. LPT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,262.61. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $149,373,700.06. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $114,258.85. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $114,258.85.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $6,262.61 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00172, captured at 3:35 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $5.99 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 10:25:23 AM | buy | $243.88 | $5.99 | 0.07 | 0.00172 | 40.68 | 0x44...ca28 | |
| 08/02/2025 | 6:03:47 AM | buy | $191.67 | $6.04 | 0.05443 | 0.001716 | 31.71 | 0xbd...f021 | |
| 08/01/2025 | 11:44:59 PM | buy | $384.13 | $5.95 | 0.1104 | 0.001711 | 64.53 | 0x3d...f2de | |
| 08/01/2025 | 11:36:59 PM | buy | $152.99 | $5.93 | 0.04398 | 0.001706 | 25.78 | 0x73...6437 | |
| 08/01/2025 | 11:17:59 PM | buy | $299.45 | $5.9 | 0.08625 | 0.001701 | 50.68 | 0x3d...f2ac | |
| 08/01/2025 | 10:32:11 PM | sell | $744.72 | $5.79 | 0.2147 | 0.001672 | 128.41 | 0x5a...cae2 | |
| 08/01/2025 | 10:29:59 PM | sell | $517.3 | $5.86 | 0.1483 | 0.001683 | 88.12 | 0x7b...3f07 | |
| 08/01/2025 | 10:24:11 PM | sell | $540.44 | $5.93 | 0.1542 | 0.001693 | 91.06 | 0xbb...036b | |
| 08/01/2025 | 8:00:59 PM | buy | $219.05 | $6.08 | 0.06229 | 0.001731 | 35.98 | 0x32...7a0c | |
| 08/01/2025 | 7:48:11 PM | buy | $545.88 | $6.08 | 0.1546 | 0.001724 | 89.69 | 0x8e...8e6d | |
| 08/01/2025 | 7:35:11 PM | buy | $357.19 | $6.08 | 0.1006 | 0.001715 | 58.69 | 0x73...a503 | |
| 08/01/2025 | 7:26:59 PM | buy | $376.71 | $6.03 | 0.1065 | 0.001708 | 62.37 | 0x7e...52e8 | |
| 08/01/2025 | 7:22:23 PM | buy | $412.71 | $6.03 | 0.1162 | 0.001701 | 68.34 | 0xb9...527f | |
| 08/01/2025 | 2:35:59 PM | buy | $513.58 | $6.16 | 0.1409 | 0.001693 | 83.24 | 0x23...9e02 | |
| 08/01/2025 | 2:23:47 PM | buy | $490.01 | $6.11 | 0.1349 | 0.001684 | 80.14 | 0xd3...730d | |
| 08/01/2025 | 1:33:59 PM | sell | $13.15 | $6.01 | 0.003602 | 0.001646 | 2.18 | 0xe4...ead8 | |
| 08/01/2025 | 1:20:35 PM | sell | $12.43 | $6.03 | 0.003392 | 0.001646 | 2.06 | 0xbe...81b4 | |
| 08/01/2025 | 12:31:35 PM | sell | $234.82 | $6.02 | 0.06426 | 0.001648 | 38.97 | 0x95...e076 | |
| 08/01/2025 | 10:38:23 AM | sell | $12.42 | $5.98 | 0.003426 | 0.001651 | 2.07 | 0x17...0a9c | |
| 08/01/2025 | 6:35:35 AM | sell | $12.66 | $6.05 | 0.003453 | 0.001651 | 2.09 | 0x0e...a648 |