- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,981.63
- Pooled WETH:
- $3.65
LPT/WETH price stats on Ethereum
As of June 20, 2026, the current price of LPT token on DEX Uniswap V3 is $1.75. LPT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $718.19. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $43,854,329.81. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $23,807.23. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $23,807.23.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $718.19 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00103, captured at 8:26 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $1.75 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:00:47 AM | sell | $138.03 | $1.75 | 0.08083 | 0.00103 | 78.43 | 0xeb...57dd | |
| 06/19/2026 | 8:53:35 PM | sell | $3.69 | $1.76 | 0.002168 | 0.001035 | 2.09 | 0x10...84f9 | |
| 06/19/2026 | 8:49:47 PM | sell | $3.67 | $1.76 | 0.002159 | 0.001035 | 2.08 | 0x0a...ce24 | |
| 06/19/2026 | 8:24:11 PM | sell | $3.79 | $1.75 | 0.002235 | 0.001035 | 2.15 | 0x61...2c43 | |
| 06/19/2026 | 7:34:59 PM | sell | $50.81 | $1.76 | 0.02991 | 0.001037 | 28.83 | 0xae...0250 | |
| 06/19/2026 | 7:34:47 PM | buy | $43.1 | $1.79 | 0.02537 | 0.001058 | 23.96 | 0xd8...6b66 | |
| 06/19/2026 | 5:06:11 PM | sell | $130.91 | $1.76 | 0.07724 | 0.00104 | 74.21 | 0xa8...483e | |
| 06/19/2026 | 5:05:59 PM | buy | $155.69 | $1.79 | 0.09191 | 0.001061 | 86.61 | 0xb5...5ef1 | |
| 06/19/2026 | 3:24:11 PM | buy | $188.45 | $1.78 | 0.1109 | 0.001049 | 105.68 | 0xde...6517 | |
| 06/18/2026 | 11:15:59 PM | sell | $34 | $1.74 | 0.01998 | 0.001023 | 19.51 | 0x45...31f2 | |
| 06/18/2026 | 10:50:47 PM | sell | $33.3 | $1.74 | 0.01952 | 0.001025 | 19.03 | 0x3e...f171 | |
| 06/18/2026 | 8:46:47 PM | sell | $3.62 | $1.75 | 0.002121 | 0.001027 | 2.06 | 0xe4...e5d3 | |
| 06/18/2026 | 3:05:35 AM | buy | $59.34 | $1.83 | 0.03388 | 0.001046 | 32.38 | 0x77...dce5 | |
| 06/18/2026 | 2:51:47 AM | buy | $59.79 | $1.82 | 0.03406 | 0.001042 | 32.68 | 0x87...2fdf | |
| 06/18/2026 | 2:31:11 AM | buy | $38.77 | $1.82 | 0.02207 | 0.001039 | 21.24 | 0x05...2d00 | |
| 06/18/2026 | 12:39:35 AM | buy | $63.34 | $1.81 | 0.03612 | 0.001035 | 34.87 | 0x56...0dc5 | |
| 06/17/2026 | 12:58:59 PM | buy | $71.27 | $1.81 | 0.04054 | 0.001031 | 39.3 | 0x86...03f7 | |
| 06/17/2026 | 12:24:23 PM | buy | $35.09 | $1.79 | 0.02006 | 0.001028 | 19.51 | 0x3e...cbbf | |
| 06/17/2026 | 4:56:35 AM | sell | $4.05 | $1.8 | 0.002257 | 0.001006 | 2.24 | 0x66...0c20 | |
| 06/16/2026 | 11:00:35 PM | sell | $3.8 | $1.8 | 0.002121 | 0.001006 | 2.1 | 0xd4...d8dc |