- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,023.4
- Pooled WETH:
- $4.25
LPT/WETH price stats on Ethereum
As of March 4, 2026, the current price of LPT token on DEX Uniswap V3 is $2.33. LPT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $510.87. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $58,086,740.90. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $29,882.73. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $29,882.73.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $510.87 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001122, captured at 12:56 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.33 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:34:47 AM | sell | $57.13 | $2.33 | 0.0275 | 0.001122 | 24.51 | 0x60...07a5 | |
| 03/04/2026 | 10:21:11 AM | sell | $70.26 | $2.34 | 0.03376 | 0.001125 | 30 | 0x75...9cf1 | |
| 03/04/2026 | 10:17:11 AM | sell | $76.03 | $2.34 | 0.03657 | 0.001129 | 32.36 | 0xec...332e | |
| 03/04/2026 | 10:08:35 AM | sell | $0.1437 | $2.35 | 0.00006906 | 0.001131 | 0.06101 | 0x14...8878 | |
| 03/04/2026 | 9:06:47 AM | sell | $79.66 | $2.34 | 0.03849 | 0.001134 | 33.93 | 0x6b...b33c | |
| 03/04/2026 | 8:58:59 AM | sell | $41.28 | $2.34 | 0.02003 | 0.001137 | 17.61 | 0x67...9fb6 | |
| 03/04/2026 | 8:09:11 AM | sell | $73.88 | $2.29 | 0.03668 | 0.001141 | 32.15 | 0xb3...76b0 | |
| 03/04/2026 | 7:50:59 AM | sell | $71.37 | $2.29 | 0.03556 | 0.001145 | 31.05 | 0x16...cf58 | |
| 03/04/2026 | 7:02:23 AM | sell | $40.78 | $2.27 | 0.02058 | 0.001148 | 17.91 | 0x6c...399f | |
| 03/03/2026 | 11:18:11 AM | buy | $0.1001 | $2.29 | 0.00005126 | 0.001173 | 0.0437 | 0x75...e784 | |
| 03/03/2026 | 11:06:47 AM | buy | $0.1004 | $2.29 | 0.00005126 | 0.001173 | 0.0437 | 0xee...0c2a | |
| 03/03/2026 | 10:52:11 AM | buy | $0.1009 | $2.29 | 0.0000515 | 0.001173 | 0.0439 | 0x64...641e | |
| 03/03/2026 | 9:23:47 AM | buy | $0.1001 | $2.3 | 0.00005103 | 0.001173 | 0.0435 | 0xe2...01d3 | |
| 03/03/2026 | 9:15:47 AM | buy | $60.16 | $2.3 | 0.03059 | 0.001171 | 26.11 | 0x0d...b160 | |
| 03/03/2026 | 1:35:47 AM | buy | $0.1012 | $2.37 | 0.00004993 | 0.001169 | 0.0427 | 0x41...a7a7 | |
| 03/03/2026 | 12:34:35 AM | sell | $46.35 | $2.33 | 0.0228 | 0.001147 | 19.87 | 0xa1...cffc | |
| 03/03/2026 | 12:03:11 AM | sell | $4.66 | $2.33 | 0.002298 | 0.001149 | 2 | 0xab...8374 | |
| 03/02/2026 | 11:18:35 PM | sell | $4.99 | $2.35 | 0.002442 | 0.001149 | 2.12 | 0x85...74a3 | |
| 03/02/2026 | 10:27:11 PM | sell | $5.22 | $2.35 | 0.002552 | 0.001149 | 2.22 | 0x5f...aaad | |
| 03/02/2026 | 5:24:35 PM | sell | $104.33 | $2.37 | 0.0507 | 0.001152 | 43.98 | 0x62...bae3 |