- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,493.92
- Pooled WETH:
- $4.15
LPT/WETH price stats on Ethereum
As of June 7, 2026, the current price of LPT token on DEX Uniswap V3 is $1.77. LPT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $681.11. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $44,213,202.91. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $13,563.84. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $13,563.84.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $681.11 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001091, captured at 8:31 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $1.77 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:56:11 PM | sell | $214.7 | $1.77 | 0.132 | 0.001091 | 121 | 0xe4...dd61 | |
| 06/07/2026 | 12:43:35 PM | sell | $24.96 | $1.77 | 0.01546 | 0.001099 | 14.06 | 0xc6...345a | |
| 06/07/2026 | 12:37:47 PM | sell | $23.66 | $1.77 | 0.01465 | 0.001101 | 13.3 | 0xc1...f4a8 | |
| 06/07/2026 | 11:23:59 AM | sell | $23.36 | $1.79 | 0.01434 | 0.001103 | 13 | 0xe0...2bf3 | |
| 06/07/2026 | 10:36:47 AM | sell | $18.46 | $1.8 | 0.01131 | 0.001104 | 10.24 | 0x0d...a38f | |
| 06/07/2026 | 10:34:23 AM | sell | $17.45 | $1.8 | 0.0107 | 0.001105 | 9.67 | 0x23...be47 | |
| 06/07/2026 | 10:21:11 AM | sell | $38.05 | $1.8 | 0.02337 | 0.001107 | 21.1 | 0xb7...073a | |
| 06/07/2026 | 10:19:35 AM | sell | $22.52 | $1.8 | 0.01381 | 0.00111 | 12.44 | 0x4e...0524 | |
| 06/07/2026 | 10:07:47 AM | sell | $26.13 | $1.81 | 0.01604 | 0.001111 | 14.43 | 0x15...ff8c | |
| 06/07/2026 | 10:03:11 AM | sell | $28.57 | $1.81 | 0.01754 | 0.001113 | 15.75 | 0x3a...f344 | |
| 06/07/2026 | 9:33:11 AM | sell | $37.08 | $1.82 | 0.02263 | 0.001116 | 20.28 | 0xb0...df43 | |
| 06/07/2026 | 8:38:11 AM | sell | $27.77 | $1.81 | 0.01715 | 0.001118 | 15.33 | 0x9d...c6be | |
| 06/07/2026 | 8:28:59 AM | sell | $25.05 | $1.81 | 0.0155 | 0.00112 | 13.83 | 0x8e...22ae | |
| 06/07/2026 | 3:18:35 AM | buy | $53.18 | $1.82 | 0.03336 | 0.001141 | 29.21 | 0xab...c88f | |
| 06/07/2026 | 3:13:35 AM | sell | $100.08 | $1.78 | 0.06288 | 0.001121 | 56.09 | 0x44...7dd8 | |
| 06/06/2026 | 5:17:35 AM | sell | $52.87 | $1.71 | 0.03477 | 0.001126 | 30.86 | 0xf7...c2a7 | |
| 06/06/2026 | 4:57:35 AM | sell | $76.95 | $1.72 | 0.05054 | 0.001131 | 44.65 | 0x56...20df | |
| 06/06/2026 | 4:38:47 AM | sell | $79.77 | $1.72 | 0.05262 | 0.001137 | 46.25 | 0x3c...26f3 | |
| 06/06/2026 | 4:29:59 AM | sell | $45.07 | $1.75 | 0.02942 | 0.001142 | 25.74 | 0x39...a065 | |
| 06/06/2026 | 1:40:11 AM | buy | $47.38 | $1.84 | 0.02986 | 0.001165 | 25.61 | 0xfb...e049 |