- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 8,385.15
- Pooled WETH:
- $4.9
LPT/WETH price stats on Ethereum
As of February 15, 2026, the current price of LPT token on DEX Uniswap V3 is $2.49. LPT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $243.28. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $62,227,750.10. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $31,118.73. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $31,118.73.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $243.28 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001204, captured at 10:40 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.49 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:28:47 AM | sell | $38.92 | $2.49 | 0.01876 | 0.001204 | 15.58 | 0x66...aad7 | |
| 02/14/2026 | 10:21:11 PM | buy | $187.76 | $2.55 | 0.08989 | 0.001224 | 73.43 | 0x21...4ef2 | |
| 02/14/2026 | 9:33:47 PM | buy | $0.8334 | $2.53 | 0.0004 | 0.001218 | 0.3282 | 0xc1...f65d | |
| 02/14/2026 | 8:49:23 PM | buy | $15.74 | $2.54 | 0.007541 | 0.001218 | 6.19 | 0x79...6762 | |
| 02/14/2026 | 12:23:35 AM | sell | $99.04 | $2.44 | 0.04844 | 0.001196 | 40.49 | 0xf0...949b | |
| 02/14/2026 | 12:09:47 AM | sell | $199.89 | $2.46 | 0.0976 | 0.001205 | 80.98 | 0xcb...d3a5 | |
| 02/13/2026 | 11:05:59 PM | buy | $47.22 | $2.53 | 0.02301 | 0.001234 | 18.64 | 0x03...e94f | |
| 02/13/2026 | 10:47:59 PM | buy | $21.72 | $2.52 | 0.0106 | 0.001232 | 8.6 | 0xc0...bb92 | |
| 02/13/2026 | 10:43:59 PM | buy | $32.42 | $2.52 | 0.01581 | 0.00123 | 12.85 | 0x4b...480f | |
| 02/13/2026 | 7:48:47 PM | sell | $5.09 | $2.47 | 0.002478 | 0.001205 | 2.05 | 0x0d...cded | |
| 02/13/2026 | 4:26:59 PM | sell | $250.01 | $2.48 | 0.1218 | 0.001212 | 100.42 | 0x3c...9872 | |
| 02/13/2026 | 2:05:35 PM | sell | $231.59 | $2.41 | 0.1177 | 0.001227 | 95.9 | 0x98...a1a8 | |
| 02/13/2026 | 1:56:35 PM | sell | $6.92 | $2.43 | 0.003507 | 0.001235 | 2.84 | 0xeb...323b | |
| 02/13/2026 | 12:04:23 PM | sell | $100.2 | $2.42 | 0.05123 | 0.001238 | 41.37 | 0xad...ca68 | |
| 02/13/2026 | 10:23:35 AM | sell | $158.3 | $2.44 | 0.08074 | 0.001246 | 64.77 | 0xbd...d86b | |
| 02/13/2026 | 5:04:47 AM | sell | $113.63 | $2.44 | 0.05838 | 0.001255 | 46.51 | 0xcb...65be | |
| 02/13/2026 | 5:02:11 AM | sell | $199.89 | $2.46 | 0.1027 | 0.001265 | 81.2 | 0x38...3284 | |
| 02/13/2026 | 4:35:59 AM | sell | $249.89 | $2.49 | 0.128 | 0.001279 | 100.09 | 0x13...8ccd | |
| 02/13/2026 | 4:16:47 AM | buy | $0.4252 | $2.56 | 0.0002178 | 0.001313 | 0.1657 | 0xe0...dd47 | |
| 02/13/2026 | 4:15:23 AM | sell | $199.91 | $2.52 | 0.1024 | 0.001293 | 79.15 | 0x59...d921 |