- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 8,643.83
- Pooled WETH:
- $4.69
LPT/WETH price stats on Ethereum
As of February 28, 2026, the current price of LPT token on DEX Uniswap V3 is $2.17. LPT price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $915.10. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $54,244,706.41. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $27,523.99. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $27,523.99.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $915.10 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001173, captured at 11:05 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.17 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:59:47 AM | sell | $46.81 | $2.17 | 0.02523 | 0.001173 | 21.5 | 0xf6...d5c7 | |
| 02/28/2026 | 9:54:59 AM | sell | $27.68 | $2.18 | 0.0149 | 0.001175 | 12.67 | 0xe0...16d2 | |
| 02/28/2026 | 6:04:11 AM | buy | $40.7 | $2.3 | 0.0212 | 0.001199 | 17.68 | 0xa6...70a1 | |
| 02/28/2026 | 5:51:35 AM | buy | $25.82 | $2.29 | 0.01345 | 0.001197 | 11.24 | 0x5d...e3cd | |
| 02/28/2026 | 5:19:35 AM | buy | $58.96 | $2.3 | 0.03061 | 0.001194 | 25.62 | 0x13...7112 | |
| 02/28/2026 | 5:19:23 AM | buy | $25.51 | $2.29 | 0.01324 | 0.001191 | 11.1 | 0xe8...c495 | |
| 02/28/2026 | 5:06:11 AM | buy | $43.93 | $2.29 | 0.02281 | 0.001189 | 19.17 | 0x42...7467 | |
| 02/28/2026 | 4:04:59 AM | buy | $18.36 | $2.28 | 0.009536 | 0.001187 | 8.02 | 0x10...e82d | |
| 02/28/2026 | 4:03:59 AM | sell | $345 | $2.26 | 0.1791 | 0.001174 | 152.56 | 0x53...5743 | |
| 02/27/2026 | 3:01:35 PM | buy | $45.01 | $2.35 | 0.02305 | 0.001207 | 19.08 | 0xd3...e7fc | |
| 02/27/2026 | 2:44:11 PM | buy | $50.1 | $2.34 | 0.02574 | 0.001204 | 21.36 | 0xa7...8cbb | |
| 02/27/2026 | 1:29:35 PM | buy | $44.99 | $2.35 | 0.02296 | 0.001201 | 19.11 | 0x00...f937 | |
| 02/27/2026 | 1:29:23 PM | buy | $64.82 | $2.34 | 0.03312 | 0.001198 | 27.63 | 0x81...ab41 | |
| 02/27/2026 | 1:10:59 PM | buy | $42.71 | $2.34 | 0.02179 | 0.001195 | 18.23 | 0x51...40a4 | |
| 02/27/2026 | 1:08:59 PM | buy | $34.62 | $2.33 | 0.01765 | 0.001192 | 14.79 | 0xc5...b6c8 | |
| 02/27/2026 | 5:04:35 AM | buy | $41.62 | $2.43 | 0.02034 | 0.00119 | 17.08 | 0xd4...2f98 | |
| 02/27/2026 | 5:03:23 AM | buy | $24.99 | $2.43 | 0.01221 | 0.001188 | 10.28 | 0x1e...a45f | |
| 02/27/2026 | 4:51:47 AM | buy | $31.62 | $2.42 | 0.01544 | 0.001186 | 13.01 | 0x6f...aaf5 | |
| 02/27/2026 | 4:51:23 AM | buy | $25 | $2.42 | 0.01221 | 0.001185 | 10.3 | 0x78...b570 | |
| 02/27/2026 | 3:16:23 AM | buy | $44.22 | $2.39 | 0.02186 | 0.001183 | 18.48 | 0xf6...3514 |