- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 10,122.92
- Pooled WETH:
- $2.42
LPT/WETH price stats on Ethereum
As of January 22, 2026, the current price of LPT token on DEX Uniswap V3 is $2.9. LPT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,168.13. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $72,309,259.58. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $58,633.95. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $58,633.95.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $7,168.13 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.0009558, captured at 7:43 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.9 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:39:11 PM | sell | $88.06 | $2.9 | 0.029 | 0.0009558 | 30.34 | 0x6d...fce6 | |
| 01/21/2026 | 2:38:23 PM | sell | $100.11 | $2.85 | 0.03368 | 0.0009592 | 35.11 | 0x0c...4b01 | |
| 01/21/2026 | 2:37:59 PM | sell | $349.26 | $2.87 | 0.1175 | 0.0009674 | 121.46 | 0x2e...e57a | |
| 01/21/2026 | 2:37:35 PM | buy | $224.39 | $2.94 | 0.07549 | 0.0009894 | 76.3 | 0xd5...d632 | |
| 01/21/2026 | 2:37:35 PM | sell | $997.87 | $2.92 | 0.3357 | 0.0009839 | 341.21 | 0xaa...c8f1 | |
| 01/21/2026 | 2:37:23 PM | buy | $1,182.51 | $2.97 | 0.3978 | 0.001 | 397.59 | 0x90...8cb0 | |
| 01/21/2026 | 4:51:23 AM | buy | $72.26 | $2.89 | 0.02436 | 0.0009775 | 24.92 | 0x29...e2d4 | |
| 01/21/2026 | 2:37:47 AM | buy | $28.3 | $2.88 | 0.009576 | 0.0009756 | 9.81 | 0xe1...7801 | |
| 01/21/2026 | 2:37:11 AM | buy | $57.68 | $2.87 | 0.01951 | 0.000974 | 20.03 | 0xd6...a9c6 | |
| 01/21/2026 | 1:19:47 AM | buy | $59.2 | $2.88 | 0.01994 | 0.0009719 | 20.52 | 0x5c...7024 | |
| 01/20/2026 | 11:44:47 PM | sell | $6.09 | $2.8 | 0.002069 | 0.0009516 | 2.17 | 0x39...a3bd | |
| 01/20/2026 | 11:35:11 PM | sell | $3.9 | $2.8 | 0.001326 | 0.0009518 | 1.39 | 0x51...07fc | |
| 01/20/2026 | 11:34:59 PM | buy | $31.22 | $2.84 | 0.01059 | 0.0009638 | 10.99 | 0x71...b9dc | |
| 01/20/2026 | 11:34:59 PM | sell | $200.64 | $2.89 | 0.06809 | 0.0009835 | 69.23 | 0x05...bd8a | |
| 01/20/2026 | 11:34:59 PM | sell | $597.69 | $2.94 | 0.2028 | 0.0009984 | 203.16 | 0x97...81b6 | |
| 01/20/2026 | 11:34:59 PM | buy | $20.96 | $2.86 | 0.007115 | 0.0009708 | 7.32 | 0xa9...0f8e | |
| 01/20/2026 | 11:34:59 PM | buy | $111.37 | $2.84 | 0.03779 | 0.0009664 | 39.1 | 0x5d...b7d1 | |
| 01/20/2026 | 11:34:59 PM | buy | $31.81 | $2.85 | 0.01079 | 0.0009691 | 11.14 | 0xb8...7953 | |
| 01/20/2026 | 11:34:59 PM | buy | $19.8 | $2.85 | 0.006719 | 0.00097 | 6.92 | 0xb8...48f8 | |
| 01/20/2026 | 11:34:59 PM | sell | $969.78 | $2.83 | 0.3291 | 0.0009617 | 342.2 | 0xf1...1edf |