- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,400.2
- Pooled WETH:
- $3.86
LPT/WETH price stats on Ethereum
As of March 13, 2026, the current price of LPT token on DEX Uniswap V3 is $2.29. LPT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $502.06. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $57,237,892.50. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $29,816.27. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $29,816.27.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $502.06 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001078, captured at 4:49 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.29 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:22:23 AM | sell | $179.16 | $2.29 | 0.0841 | 0.001078 | 77.99 | 0x90...158e | |
| 03/12/2026 | 11:19:47 PM | buy | $63.95 | $2.3 | 0.03065 | 0.001103 | 27.78 | 0xb3...2f91 | |
| 03/12/2026 | 2:06:35 PM | sell | $160.94 | $2.25 | 0.07746 | 0.001084 | 71.45 | 0x2f...889f | |
| 03/12/2026 | 10:23:23 AM | sell | $98 | $2.24 | 0.04754 | 0.001091 | 43.56 | 0xc4...b263 | |
| 03/11/2026 | 9:10:23 PM | sell | $37.23 | $2.26 | 0.01799 | 0.001095 | 16.43 | 0x32...9c51 | |
| 03/11/2026 | 7:23:23 PM | buy | $62.2 | $2.31 | 0.03 | 0.001116 | 26.86 | 0x26...5c3a | |
| 03/11/2026 | 6:53:11 PM | sell | $158.88 | $2.28 | 0.07645 | 0.001097 | 69.68 | 0x1b...ca0f | |
| 03/11/2026 | 4:30:11 PM | sell | $162.66 | $2.27 | 0.07913 | 0.001106 | 71.54 | 0x61...4b79 | |
| 03/10/2026 | 8:39:11 AM | buy | $0.1022 | $2.33 | 0.00004952 | 0.001133 | 0.0437 | 0x77...282f | |
| 03/10/2026 | 5:18:11 AM | sell | $121.96 | $2.28 | 0.05946 | 0.001114 | 53.36 | 0xe6...f857 | |
| 03/10/2026 | 3:07:47 AM | sell | $138.47 | $2.28 | 0.06786 | 0.001121 | 60.5 | 0x38...422c | |
| 03/09/2026 | 10:07:59 PM | sell | $22.82 | $2.28 | 0.01127 | 0.001126 | 10 | 0x06...18ed | |
| 03/09/2026 | 8:07:23 PM | sell | $144.83 | $2.3 | 0.07117 | 0.001131 | 62.91 | 0x3f...17e4 | |
| 03/09/2026 | 9:54:23 AM | sell | $100.12 | $2.28 | 0.04987 | 0.001138 | 43.81 | 0x68...df57 | |
| 03/09/2026 | 9:17:59 AM | sell | $133.15 | $2.29 | 0.06658 | 0.001145 | 58.14 | 0xf2...f097 | |
| 03/09/2026 | 5:59:11 AM | sell | $145.85 | $2.31 | 0.07257 | 0.001153 | 62.91 | 0x3d...cb11 | |
| 03/09/2026 | 4:57:23 AM | sell | $13.31 | $2.29 | 0.006728 | 0.001158 | 5.8 | 0x28...d52f | |
| 03/09/2026 | 4:13:35 AM | sell | $232.94 | $2.3 | 0.1178 | 0.001165 | 101.13 | 0xd7...ac44 | |
| 03/09/2026 | 4:13:23 AM | sell | $26.8 | $2.31 | 0.01356 | 0.001173 | 11.55 | 0x39...ff6c | |
| 03/09/2026 | 4:13:11 AM | buy | $357.5 | $2.34 | 0.1808 | 0.001187 | 152.37 | 0x5a...17d7 |