- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 11,106.78
- Pooled WETH:
- $2.58
LPT/WETH price stats on Ethereum
As of July 5, 2026, the current price of LPT token on DEX Uniswap V3 is $1.59. LPT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $368.22. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $39,843,919.57. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $22,308.76. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $22,308.76.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $368.22 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.0009102, captured at 1:02 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $1.59 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:04:47 AM | sell | $37.04 | $1.59 | 0.02108 | 0.0009102 | 23.16 | 0x6d...7174 | |
| 07/05/2026 | 9:17:23 AM | sell | $115.24 | $1.61 | 0.06527 | 0.0009148 | 71.35 | 0xfe...dd7b | |
| 07/05/2026 | 6:13:47 AM | sell | $3.68 | $1.61 | 0.002091 | 0.0009184 | 2.27 | 0xe6...dde6 | |
| 07/05/2026 | 3:57:47 AM | buy | $70.54 | $1.64 | 0.04005 | 0.000935 | 42.83 | 0xa9...2d27 | |
| 07/05/2026 | 3:56:35 AM | buy | $48.96 | $1.64 | 0.0278 | 0.0009314 | 29.84 | 0xe9...7d4f | |
| 07/04/2026 | 5:35:23 PM | sell | $83.14 | $1.63 | 0.04649 | 0.0009138 | 50.87 | 0x5c...707f | |
| 07/04/2026 | 10:53:35 AM | sell | $9.6 | $1.61 | 0.005461 | 0.0009166 | 5.95 | 0x5e...8fbf | |
| 07/03/2026 | 9:24:23 AM | sell | $3.41 | $1.58 | 0.001975 | 0.000917 | 2.15 | 0xd1...e334 | |
| 07/03/2026 | 8:39:11 AM | sell | $3.3 | $1.57 | 0.001923 | 0.0009172 | 2.09 | 0x01...ab98 | |
| 07/03/2026 | 4:51:35 AM | sell | $54 | $1.56 | 0.03173 | 0.000919 | 34.52 | 0xf9...764d | |
| 07/02/2026 | 9:05:59 PM | sell | $72.8 | $1.57 | 0.04274 | 0.0009229 | 46.31 | 0x11...e268 | |
| 07/02/2026 | 5:21:35 PM | sell | $73.06 | $1.57 | 0.04293 | 0.0009275 | 46.29 | 0x5d...d60b | |
| 07/02/2026 | 1:35:35 PM | sell | $158.79 | $1.59 | 0.09303 | 0.0009347 | 99.52 | 0x45...7421 | |
| 07/02/2026 | 1:21:23 PM | sell | $104.47 | $1.58 | 0.06228 | 0.000943 | 66.04 | 0x98...5c1e | |
| 07/02/2026 | 12:48:23 PM | sell | $84.32 | $1.57 | 0.05075 | 0.0009491 | 53.47 | 0xf0...502b | |
| 07/02/2026 | 6:53:23 AM | sell | $103.84 | $1.54 | 0.06421 | 0.0009553 | 67.21 | 0x78...37f7 | |
| 07/02/2026 | 4:09:11 AM | sell | $1.01 | $1.56 | 0.0006228 | 0.0009588 | 0.6495 | 0xa7...1799 | |
| 07/02/2026 | 12:59:35 AM | sell | $3.48 | $1.53 | 0.002175 | 0.000959 | 2.26 | 0x80...91ae | |
| 07/01/2026 | 1:32:11 AM | sell | $63.74 | $1.5 | 0.04059 | 0.0009613 | 42.22 | 0xa1...04a1 | |
| 06/30/2026 | 11:40:35 PM | sell | $87.9 | $1.51 | 0.05605 | 0.0009666 | 57.99 | 0x47...bf35 |