- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 6,097.1
- Pooled WETH:
- $6.46
LPT/WETH price stats on Ethereum
As of November 5, 2025, the current price of LPT token on DEX Uniswap V3 is $5.14. LPT price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $27,049.18. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $128,280,827.50. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $53,721.33. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $53,721.33.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $27,049.18 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00149, captured at 8:51 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $5.14 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:02:59 PM | sell | $380.9 | $5.14 | 0.1102 | 0.00149 | 73.99 | 0x97...a605 | |
| 11/05/2025 | 6:47:35 PM | sell | $398.2 | $5.21 | 0.1148 | 0.001502 | 76.42 | 0x57...1e95 | |
| 11/05/2025 | 6:06:11 PM | sell | $11.22 | $5.17 | 0.003272 | 0.001508 | 2.16 | 0x83...0a50 | |
| 11/05/2025 | 5:01:47 PM | sell | $274.32 | $5.2 | 0.07978 | 0.001513 | 52.72 | 0xe2...1555 | |
| 11/05/2025 | 4:44:59 PM | sell | $191.99 | $5.15 | 0.05663 | 0.00152 | 37.24 | 0xf6...3666 | |
| 11/05/2025 | 4:14:11 PM | sell | $227.6 | $5.17 | 0.0672 | 0.001527 | 44 | 0x47...571e | |
| 11/05/2025 | 3:33:59 PM | buy | $6.73 | $5.25 | 0.002 | 0.001561 | 1.28 | 0xf5...2714 | |
| 11/05/2025 | 3:30:35 PM | sell | $10.49 | $5.12 | 0.003135 | 0.00153 | 2.04 | 0x9b...4297 | |
| 11/05/2025 | 2:39:11 PM | buy | $254.49 | $5.17 | 0.07658 | 0.001557 | 49.15 | 0x1d...d7bf | |
| 11/05/2025 | 2:37:59 PM | buy | $201.31 | $5.15 | 0.06058 | 0.00155 | 39.07 | 0x67...e110 | |
| 11/05/2025 | 2:02:59 PM | sell | $251.17 | $5.13 | 0.07442 | 0.00152 | 48.95 | 0x9c...bb92 | |
| 11/05/2025 | 1:56:35 PM | sell | $10.65 | $5.11 | 0.003176 | 0.001524 | 2.08 | 0xdd...fb35 | |
| 11/05/2025 | 1:23:11 PM | sell | $142.62 | $5.07 | 0.04288 | 0.001526 | 28.08 | 0x34...d55b | |
| 11/05/2025 | 12:43:59 PM | sell | $129.55 | $5.1 | 0.03883 | 0.001531 | 25.35 | 0xa8...efc6 | |
| 11/05/2025 | 12:21:47 PM | sell | $131.14 | $5.11 | 0.03934 | 0.001535 | 25.62 | 0xc9...8872 | |
| 11/05/2025 | 12:21:11 PM | sell | $213.56 | $5.13 | 0.06412 | 0.001541 | 41.6 | 0xfc...be6f | |
| 11/05/2025 | 12:20:47 PM | sell | $155.32 | $5.15 | 0.04664 | 0.001547 | 30.15 | 0xb0...7aa4 | |
| 11/05/2025 | 12:20:35 PM | sell | $189.06 | $5.16 | 0.05678 | 0.001552 | 36.56 | 0x3f...14f1 | |
| 11/05/2025 | 12:16:47 PM | buy | $206.78 | $5.23 | 0.06254 | 0.001583 | 39.48 | 0x93...e416 | |
| 11/05/2025 | 12:16:11 PM | buy | $283.52 | $5.21 | 0.08575 | 0.001575 | 54.41 | 0x2d...5271 |