WhatToFarm
/
Get started
12 Swap

Info about LPT-WETH pair

Price USD
$1.8
Price
0.001073 WETH
TVL
$24,181.19
MKT CAP
$45.1M
5m
0%
1h
0%
4h
-0.45%
24h
-2.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
290
Telegram price alerts
Pair:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LPT:
9,591.81
Pooled WETH:
$4.05

LPT/WETH price stats on Ethereum

As of June 14, 2026, the current price of LPT token on DEX Uniswap V3 is $1.8. LPT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $290.29. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $45,063,216.44. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $24,181.19. The LPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $24,181.19.

The total transactions of LPT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LPT/WETH pool has a trading volume of $290.29 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.001073, captured at 2:41 AM UTC.

The price of converting 1 LPT to USD is $1.8 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:31:23 AMsell$32.36$1.80.01920.00107317.89
0x5B4...EFd1
0xd4...03b1
06/14/202612:53:35 AMsell$29.33$1.80.017440.00107516.22
0x5B4...EFd1
0xe4...458a
06/13/202611:22:11 PMsell$85.2$1.810.05060.00107946.9
0x930...7508
0x61...1ab6
06/13/20267:26:35 PMsell$3.87$1.810.002310.0010822.13
0x51a...764E
0x35...0f51
06/13/20263:47:35 PMbuy$24.99$1.850.014880.00110313.49
0xAbb...2303
0x41...5b80
06/13/20263:47:23 PMbuy$114.52$1.840.068190.00109862.08
0xbee...e013
0xa2...404b
06/13/202612:06:59 AMbuy$55.82$1.820.03350.00109230.66
0x790...Fc88
0x71...b841
06/12/20268:07:23 PMbuy$59.27$1.810.035570.00108832.67
0x790...Fc88
0xfd...eb53
06/12/20267:07:11 PMbuy$39.74$1.80.023830.00108521.96
0x790...Fc88
0xb4...653f
06/12/20262:32:47 AMbuy$34.19$1.80.020450.00108218.89
0x790...Fc88
0x59...20c3
06/12/20262:00:23 AMbuy$33.67$1.790.020210.0010818.71
0x5B4...EFd1
0x47...319a
06/12/20261:54:35 AMbuy$41.35$1.790.024830.00107723.04
0x790...Fc88
0x74...06ca
06/12/20261:45:11 AMbuy$60.22$1.780.036210.00107433.71
0x790...Fc88
0x22...92b3
06/12/20261:29:23 AMbuy$46.43$1.770.027940.0010726.09
0xA98...04e4
0x54...47ce
06/12/20261:05:47 AMbuy$40.38$1.780.024210.00106722.67
0x790...Fc88
0x0d...87aa
06/10/202610:25:59 PMsell$36.54$1.680.022690.00104621.68
0x5B4...EFd1
0x74...c1dc
06/10/20269:15:35 PMsell$37.9$1.690.023410.00104822.32
0x5B4...EFd1
0x39...2290
06/10/20268:59:47 PMsell$46.2$1.710.028350.00105126.95
0x105...3578
0xff...7520
06/10/20268:57:11 PMsell$36.03$1.710.022170.00105421.02
0x5B4...EFd1
0x6c...1d58
06/10/20268:40:59 PMsell$27.94$1.720.017140.00105616.22
0x5B4...EFd1
0x15...8a32