- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,788.33
- Pooled WETH:
- $3.47
LPT/WETH price stats on Ethereum
As of March 27, 2026, the current price of LPT token on DEX Uniswap V3 is $2.16. LPT price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $178.33. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $53,900,657.92. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $14,194.41. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $14,194.41.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $178.33 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001045, captured at 8:08 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.16 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:07:47 PM | buy | $162.33 | $2.16 | 0.07843 | 0.001045 | 75.04 | 0x8e...c94b | |
| 03/26/2026 | 7:44:11 AM | buy | $5.05 | $2.2 | 0.002382 | 0.00104 | 2.29 | 0xf5...4459 | |
| 03/26/2026 | 5:50:11 AM | buy | $5.04 | $2.21 | 0.002371 | 0.00104 | 2.28 | 0x5b...d90c | |
| 03/26/2026 | 5:50:11 AM | buy | $5.04 | $2.21 | 0.002371 | 0.00104 | 2.28 | 0x88...b04d | |
| 03/26/2026 | 1:31:59 AM | buy | $0.8454 | $2.25 | 0.0003899 | 0.001039 | 0.375 | 0xb5...11b2 | |
| 03/25/2026 | 10:33:35 AM | sell | $4.7 | $2.22 | 0.002154 | 0.001019 | 2.11 | 0x68...89b5 | |
| 03/24/2026 | 2:19:47 PM | buy | $5.03 | $2.21 | 0.00236 | 0.001039 | 2.27 | 0xd8...f770 | |
| 03/24/2026 | 1:54:23 PM | buy | $5.02 | $2.22 | 0.002349 | 0.001039 | 2.26 | 0x56...4e1b | |
| 03/24/2026 | 1:54:11 PM | buy | $5.02 | $2.22 | 0.002349 | 0.001039 | 2.26 | 0x7c...5320 | |
| 03/24/2026 | 1:42:59 PM | buy | $5.02 | $2.22 | 0.002348 | 0.001039 | 2.26 | 0xa8...7708 | |
| 03/24/2026 | 1:14:47 PM | buy | $1.01 | $2.24 | 0.0004696 | 0.001039 | 0.452 | 0xf9...1e00 | |
| 03/24/2026 | 1:13:47 PM | buy | $1.01 | $2.24 | 0.0004696 | 0.001038 | 0.452 | 0xf1...fb7e | |
| 03/24/2026 | 12:56:35 PM | buy | $1.02 | $2.24 | 0.0004727 | 0.001038 | 0.455 | 0x87...a228 | |
| 03/24/2026 | 12:13:59 AM | buy | $60.15 | $2.22 | 0.02801 | 0.001037 | 27.01 | 0x52...6902 | |
| 03/24/2026 | 12:11:59 AM | buy | $72.5 | $2.22 | 0.03373 | 0.001033 | 32.63 | 0x8f...33bc | |
| 03/23/2026 | 9:48:47 PM | buy | $38.32 | $2.22 | 0.01775 | 0.00103 | 17.22 | 0xcb...0571 | |
| 03/23/2026 | 11:12:59 AM | sell | $119.14 | $2.2 | 0.05482 | 0.001012 | 54.15 | 0xe4...1f91 | |
| 03/23/2026 | 11:11:59 AM | sell | $95.83 | $2.2 | 0.04421 | 0.001018 | 43.43 | 0xdb...1048 | |
| 03/23/2026 | 11:09:35 AM | sell | $69.56 | $2.19 | 0.0324 | 0.001022 | 31.69 | 0x70...53c5 | |
| 03/23/2026 | 11:08:47 AM | sell | $39.48 | $2.2 | 0.01834 | 0.001025 | 17.89 | 0xbc...8ae5 |