- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 8,346.23
- Pooled WETH:
- $3.89
LPT/WETH price stats on Ethereum
As of December 11, 2025, the current price of LPT token on DEX Uniswap V3 is $3.64. LPT price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,002.81. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $90,838,951.67. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $42,842.73. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $42,842.73.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $3,002.81 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001143, captured at 1:59 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $3.64 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:58:59 PM | sell | $99.58 | $3.64 | 0.03123 | 0.001143 | 27.31 | 0x8b...7615 | |
| 12/11/2025 | 12:58:23 PM | sell | $797 | $3.69 | 0.2499 | 0.001159 | 215.49 | 0x19...00a1 | |
| 12/11/2025 | 12:58:11 PM | buy | $1,430.47 | $3.73 | 0.4485 | 0.001171 | 382.91 | 0x29...c325 | |
| 12/11/2025 | 2:04:23 AM | sell | $95.02 | $3.65 | 0.02923 | 0.001123 | 26.01 | 0x97...1082 | |
| 12/11/2025 | 2:02:59 AM | sell | $321.59 | $3.67 | 0.09891 | 0.001131 | 87.42 | 0x6a...b025 | |
| 12/10/2025 | 6:31:23 PM | sell | $159.68 | $3.85 | 0.04721 | 0.00114 | 41.41 | 0x93...69b0 | |
| 12/10/2025 | 2:29:23 PM | sell | $99.42 | $3.82 | 0.02978 | 0.001144 | 26.01 | 0xd9...6af4 | |
| 12/10/2025 | 10:01:35 AM | sell | $229.69 | $3.86 | 0.06842 | 0.00115 | 59.47 | 0xb3...a95e | |
| 12/10/2025 | 7:30:11 AM | sell | $117.2 | $3.83 | 0.03537 | 0.001156 | 30.59 | 0xd5...4359 | |
| 12/10/2025 | 4:50:47 AM | sell | $257.94 | $3.86 | 0.07754 | 0.001163 | 66.65 | 0x4c...2dd8 | |
| 12/09/2025 | 6:32:47 PM | sell | $134.11 | $3.93 | 0.03984 | 0.00117 | 34.04 | 0xc6...d06c | |
| 12/09/2025 | 6:30:35 PM | sell | $79.14 | $3.95 | 0.02351 | 0.001174 | 20.02 | 0xe4...af12 | |
| 12/09/2025 | 5:16:47 PM | sell | $308.98 | $3.98 | 0.09156 | 0.001181 | 77.53 | 0x2f...fd6e | |
| 12/09/2025 | 4:58:23 PM | sell | $234.24 | $4.01 | 0.06947 | 0.00119 | 58.34 | 0x30...4c47 | |
| 12/09/2025 | 3:51:59 PM | sell | $303.12 | $3.9 | 0.09308 | 0.0012 | 77.53 | 0x31...f8e2 | |
| 12/09/2025 | 8:21:23 AM | sell | $201.24 | $3.76 | 0.06467 | 0.00121 | 53.44 | 0x66...a6df | |
| 12/09/2025 | 7:34:23 AM | sell | $8.06 | $3.77 | 0.002594 | 0.001214 | 2.13 | 0x33...5e72 | |
| 12/09/2025 | 1:52:47 AM | sell | $216.33 | $3.78 | 0.0697 | 0.001218 | 57.19 | 0x50...b234 | |
| 12/08/2025 | 7:33:23 PM | sell | $193.15 | $3.82 | 0.06188 | 0.001226 | 50.44 | 0x3b...7af3 | |
| 12/08/2025 | 5:43:11 PM | sell | $399.03 | $3.83 | 0.1287 | 0.001238 | 103.92 | 0x27...fbac |