- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 11,028.48
- Pooled WETH:
- $2.47
LPT/WETH price stats on Ethereum
As of May 4, 2026, the current price of LPT token on DEX Uniswap V3 is $2.17. LPT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $369.51. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $54,088,489.85. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $29,834.56. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $29,834.56.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $369.51 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.0009119, captured at 3:44 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.17 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:49:11 AM | sell | $96.9 | $2.17 | 0.04071 | 0.0009119 | 44.64 | 0xcf...60dc | |
| 05/04/2026 | 2:03:35 AM | sell | $4.46 | $2.14 | 0.001899 | 0.0009142 | 2.07 | 0xd6...801f | |
| 05/03/2026 | 6:51:11 PM | sell | $10.62 | $2.13 | 0.004558 | 0.0009145 | 4.98 | 0xc9...cf09 | |
| 05/03/2026 | 5:35:35 PM | sell | $2.17 | $2.13 | 0.000933 | 0.0009148 | 1.01 | 0x75...cedc | |
| 05/03/2026 | 4:43:23 PM | sell | $148.47 | $2.13 | 0.06373 | 0.0009182 | 69.41 | 0x1e...31c9 | |
| 05/03/2026 | 4:00:47 PM | sell | $4.95 | $2.14 | 0.002125 | 0.0009217 | 2.3 | 0x39...442e | |
| 05/03/2026 | 4:00:23 PM | sell | $4.45 | $2.14 | 0.001914 | 0.0009219 | 2.07 | 0x8c...d40a | |
| 05/03/2026 | 3:37:47 PM | sell | $88.26 | $2.15 | 0.03791 | 0.000924 | 41.02 | 0x27...2c2c | |
| 05/03/2026 | 7:17:35 AM | sell | $9.19 | $2.13 | 0.003981 | 0.0009263 | 4.29 | 0x87...8a9f | |
| 05/03/2026 | 1:54:59 AM | sell | $116.91 | $2.14 | 0.05074 | 0.0009292 | 54.61 | 0xec...94dc | |
| 05/03/2026 | 1:40:59 AM | sell | $48.13 | $2.15 | 0.02088 | 0.000933 | 22.38 | 0xa1...b40b | |
| 05/02/2026 | 7:31:23 PM | sell | $1.6 | $2.15 | 0.0006925 | 0.0009342 | 0.7413 | 0xbe...5940 | |
| 05/02/2026 | 3:06:59 PM | buy | $111.07 | $2.19 | 0.04813 | 0.0009506 | 50.63 | 0xe7...f8dd | |
| 05/02/2026 | 2:58:23 PM | buy | $70.94 | $2.18 | 0.03076 | 0.0009463 | 32.5 | 0xb8...8c19 | |
| 05/02/2026 | 2:29:23 PM | buy | $98.25 | $2.17 | 0.04248 | 0.0009424 | 45.07 | 0xad...3ea4 | |
| 05/02/2026 | 2:27:11 PM | buy | $52.72 | $2.16 | 0.02285 | 0.0009389 | 24.33 | 0xe5...f03e | |
| 05/02/2026 | 1:35:11 PM | buy | $116.65 | $2.15 | 0.05054 | 0.0009349 | 54.05 | 0x83...aa90 | |
| 05/01/2026 | 10:21:35 PM | sell | $51.16 | $2.1 | 0.02227 | 0.0009149 | 24.34 | 0x23...3c30 | |
| 05/01/2026 | 7:01:59 PM | sell | $18.43 | $2.11 | 0.008002 | 0.0009165 | 8.73 | 0xc6...73c0 | |
| 05/01/2026 | 11:53:59 AM | buy | $60.46 | $2.13 | 0.02646 | 0.0009341 | 28.33 | 0x6a...d542 |