WhatToFarm
/
Get started
12 Swap

Info about LPT-WETH pair

Price USD
$2.3
Price
0.0009905 WETH
TVL
$14,832.85
MKT CAP
$57.5M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
13
Buys
7
Sells
6
Volume
994
Telegram price alerts
Pair:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LPT:
10,307.23
Pooled WETH:
$3.18

LPT/WETH price stats on Ethereum

As of May 10, 2026, the current price of LPT token on DEX Uniswap V3 is $2.3. LPT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $994.35. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $57,481,911.22. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $14,832.85. The LPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $14,832.85.

The total transactions of LPT/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

LPT/WETH pool has a trading volume of $994.35 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.0009905, captured at 4:34 AM UTC.

The price of converting 1 LPT to USD is $2.3 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:48:47 PMsell$240.23$2.30.10310.0009905104.14
0x6c6...C7a3
0x36...f2a8
05/09/20264:01:35 PMsell$71.57$2.310.03090.000997930.96
0x3EF...E7C6
0xb2...b478
05/09/20263:39:47 PMsell$56.87$2.310.024570.00100124.55
0x5B4...EFd1
0xc3...df05
05/09/20261:21:59 PMsell$54.1$2.320.023370.00100323.29
0x66c...0659
0xfc...3bcd
05/09/20261:20:35 PMsell$34.78$2.320.015020.00100514.93
0x593...1321
0x0f...2890
05/09/20261:04:47 PMsell$45.45$2.330.019630.00100719.48
0x5B4...EFd1
0x91...5d00
05/09/20267:35:11 AMbuy$6.93$2.380.0029910.0010292.9
0xa81...bCdd
0xb5...946a
05/09/202612:54:47 AMbuy$67.76$2.370.029320.00102728.54
0x790...Fc88
0x49...2b7b
05/09/202612:40:59 AMbuy$102.99$2.360.044560.00102343.55
0x8A9...A844
0x4b...ae76
05/09/202612:08:35 AMbuy$68.97$2.340.029920.00101929.36
0x8A9...A844
0x0e...6694
05/08/202611:17:59 PMbuy$74.3$2.340.032190.00101531.69
0x790...Fc88
0x44...3c5d
05/08/202610:19:11 PMbuy$121.45$2.340.052440.0010151.88
0xBee...b006
0x71...8706
05/08/202610:03:23 PMbuy$48.89$2.330.02110.00100620.96
0x790...Fc88
0x1d...bc60
05/08/20262:44:23 PMsell$0.994$2.250.00043430.00098550.4407
0xFA6...08a9
0xc5...5a69
05/08/20262:19:23 AMsell$4.63$2.230.002040.00098572.07
0x664...1eAe
0xa7...ed6e
05/08/20261:14:23 AMsell$36.88$2.250.016150.000986716.37
0x448...5af8
0x51...e4b0
05/08/202612:54:35 AMsell$40.39$2.250.017670.000988517.88
0x448...5af8
0x88...e707
05/08/202612:43:23 AMsell$48.69$2.260.021270.000990721.47
0x448...5af8
0x18...2a1a
05/08/202612:34:35 AMsell$83.66$2.270.036520.000993936.74
0x937...7551
0x62...8774
05/08/202612:34:11 AMbuy$232.95$2.310.10170.00101100.66
0xe2b...062f
0xac...dca7