- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 10,360.45
- Pooled WETH:
- $3.29
LPT/WETH price stats on Ethereum
As of June 29, 2026, the current price of LPT token on DEX Uniswap V3 is $1.58. LPT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,787.38. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $39,377,112.07. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $21,551.69. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $21,551.69.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,787.38 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001005, captured at 11:43 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $1.58 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:41:23 AM | buy | $0.395 | $1.58 | 0.0002512 | 0.001005 | 0.25 | 0xa8...f125 | |
| 06/29/2026 | 6:02:23 AM | sell | $28.39 | $1.56 | 0.01794 | 0.000986 | 18.19 | 0x6e...c24d | |
| 06/29/2026 | 3:00:23 AM | buy | $0.1575 | $1.58 | 0.0001 | 0.001007 | 0.09929 | 0x6d...6d36 | |
| 06/28/2026 | 1:25:59 PM | sell | $102.52 | $1.56 | 0.0649 | 0.0009905 | 65.51 | 0x18...5c4c | |
| 06/28/2026 | 12:58:59 PM | sell | $21.04 | $1.57 | 0.0133 | 0.0009949 | 13.37 | 0xee...e920 | |
| 06/28/2026 | 12:57:11 PM | sell | $23.34 | $1.57 | 0.01475 | 0.0009964 | 14.8 | 0xaf...f68a | |
| 06/28/2026 | 12:52:11 PM | sell | $30.46 | $1.57 | 0.01927 | 0.0009983 | 19.3 | 0xed...378d | |
| 06/28/2026 | 12:17:59 PM | sell | $23.61 | $1.57 | 0.01497 | 0.001 | 14.96 | 0xfb...35d7 | |
| 06/28/2026 | 10:55:11 AM | sell | $106.18 | $1.58 | 0.0674 | 0.001004 | 67.07 | 0xbf...daa6 | |
| 06/28/2026 | 10:49:23 AM | sell | $21.35 | $1.58 | 0.01357 | 0.001009 | 13.44 | 0xdd...fff0 | |
| 06/28/2026 | 10:48:59 AM | sell | $25.35 | $1.59 | 0.0161 | 0.00101 | 15.93 | 0x1a...6900 | |
| 06/28/2026 | 10:26:47 AM | sell | $63.57 | $1.59 | 0.04044 | 0.001014 | 39.88 | 0x94...d475 | |
| 06/28/2026 | 10:26:35 AM | sell | $20.22 | $1.59 | 0.01286 | 0.001017 | 12.64 | 0x9c...b18d | |
| 06/28/2026 | 10:26:23 AM | sell | $141.37 | $1.6 | 0.08995 | 0.001022 | 87.95 | 0xa0...2037 | |
| 06/28/2026 | 10:26:11 AM | sell | $42.32 | $1.61 | 0.02694 | 0.001029 | 26.17 | 0x01...6b04 | |
| 06/28/2026 | 10:23:35 AM | sell | $15.16 | $1.62 | 0.009623 | 0.001031 | 9.33 | 0xbd...5d67 | |
| 06/28/2026 | 10:22:23 AM | sell | $148.82 | $1.63 | 0.09439 | 0.001037 | 91 | 0x19...7349 | |
| 06/28/2026 | 10:22:11 AM | sell | $42.22 | $1.64 | 0.02678 | 0.001044 | 25.65 | 0x19...a642 | |
| 06/28/2026 | 10:20:59 AM | buy | $324.77 | $1.66 | 0.206 | 0.001055 | 195.25 | 0xf2...a87e | |
| 06/28/2026 | 10:20:47 AM | buy | $19.97 | $1.64 | 0.01266 | 0.001042 | 12.14 | 0x39...e4a9 |