- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 3,964.5
- Pooled WETH:
- $6.34
LPT/WETH price stats on Ethereum
As of September 18, 2025, the current price of LPT token on DEX Uniswap V3 is $7.25. LPT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,529.68. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $180,726,764.51. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $58,086.36. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $58,086.36.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,529.68 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001569, captured at 7:10 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $7.25 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:56:23 PM | buy | $517.11 | $7.25 | 0.1119 | 0.001569 | 71.29 | 0xf0...6a03 | |
| 09/18/2025 | 4:07:47 PM | buy | $129.65 | $7.19 | 0.02812 | 0.00156 | 18.02 | 0xeb...4ee8 | |
| 09/18/2025 | 11:39:23 AM | buy | $541.96 | $7.1 | 0.1182 | 0.00155 | 76.27 | 0x26...d010 | |
| 09/18/2025 | 12:52:35 AM | sell | $15.22 | $6.95 | 0.003313 | 0.001512 | 2.19 | 0x55...e143 | |
| 09/17/2025 | 11:00:59 PM | buy | $174.85 | $7.07 | 0.0381 | 0.00154 | 24.73 | 0xc3...abd9 | |
| 09/17/2025 | 10:19:59 PM | buy | $148.88 | $6.96 | 0.0328 | 0.001535 | 21.36 | 0x5e...c591 | |
| 09/17/2025 | 10:12:11 PM | buy | $1.97 | $6.95 | 0.0004365 | 0.001533 | 0.2846 | 0x07...1505 | |
| 09/17/2025 | 11:25:35 AM | sell | $13.82 | $6.75 | 0.003076 | 0.001503 | 2.04 | 0x5e...e55c | |
| 09/17/2025 | 2:25:47 AM | buy | $154.36 | $6.9 | 0.03424 | 0.001531 | 22.35 | 0x01...dc8f | |
| 09/17/2025 | 2:19:23 AM | buy | $113.94 | $6.88 | 0.02527 | 0.001527 | 16.54 | 0xd9...3e59 | |
| 09/16/2025 | 10:49:47 PM | buy | $407.09 | $6.86 | 0.09014 | 0.00152 | 59.29 | 0xc1...0b7a | |
| 09/16/2025 | 7:41:47 PM | buy | $47.35 | $6.78 | 0.01057 | 0.001513 | 6.98 | 0x37...1cba | |
| 09/16/2025 | 4:31:47 PM | sell | $14.29 | $6.61 | 0.003203 | 0.001483 | 2.16 | 0x99...b68e | |
| 09/16/2025 | 3:45:35 PM | buy | $339.71 | $6.7 | 0.07643 | 0.001508 | 50.67 | 0xf0...ead6 | |
| 09/16/2025 | 2:46:11 PM | buy | $390.14 | $6.65 | 0.08778 | 0.001497 | 58.61 | 0x45...3b42 | |
| 09/16/2025 | 2:22:35 PM | sell | $192.66 | $6.5 | 0.04337 | 0.001465 | 29.6 | 0x4b...7457 | |
| 09/16/2025 | 2:20:59 PM | buy | $123.26 | $6.64 | 0.02775 | 0.001495 | 18.55 | 0x3f...f615 | |
| 09/16/2025 | 12:07:59 PM | buy | $264.76 | $6.71 | 0.05873 | 0.00149 | 39.41 | 0x43...aafc | |
| 09/16/2025 | 11:34:11 AM | sell | $791.49 | $6.61 | 0.1756 | 0.001468 | 119.61 | 0x41...d0c2 | |
| 09/16/2025 | 3:28:59 AM | sell | $357.07 | $6.72 | 0.07884 | 0.001484 | 53.1 | 0x89...02ff |