- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,640.34
- Pooled WETH:
- $2.72
LPT/WETH price stats on Ethereum
As of January 12, 2026, the current price of LPT token on DEX Uniswap V3 is $3.13. LPT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,067.06. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $78,225,685.00. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $57,435.93. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $57,435.93.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,067.06 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.0009972, captured at 6:27 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $3.13 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:02:23 AM | sell | $51.24 | $3.13 | 0.01627 | 0.0009972 | 16.32 | 0xa0...5a9a | |
| 01/12/2026 | 3:58:35 AM | sell | $70.2 | $3.14 | 0.02229 | 0.0009993 | 22.31 | 0x67...5b76 | |
| 01/12/2026 | 3:40:11 AM | sell | $6.97 | $3.15 | 0.002211 | 0.001 | 2.21 | 0x5b...24de | |
| 01/12/2026 | 12:50:35 AM | sell | $7.49 | $3.12 | 0.002401 | 0.001 | 2.39 | 0x82...463f | |
| 01/11/2026 | 10:21:47 PM | sell | $47.97 | $3.1 | 0.01546 | 0.001001 | 15.43 | 0x9a...c16a | |
| 01/11/2026 | 10:10:47 PM | sell | $74.16 | $3.13 | 0.02377 | 0.001004 | 23.67 | 0x8f...c5fb | |
| 01/11/2026 | 10:07:11 PM | sell | $75.94 | $3.12 | 0.02448 | 0.001006 | 24.31 | 0x93...6a08 | |
| 01/11/2026 | 8:07:35 PM | sell | $57.7 | $3.13 | 0.01857 | 0.001009 | 18.4 | 0xcc...c480 | |
| 01/11/2026 | 3:52:35 PM | sell | $55.96 | $3.14 | 0.01801 | 0.001011 | 17.81 | 0x4d...ce5a | |
| 01/11/2026 | 2:04:35 PM | sell | $316.24 | $3.16 | 0.1015 | 0.001017 | 99.79 | 0x53...f8ce | |
| 01/11/2026 | 10:04:59 AM | sell | $48.32 | $3.16 | 0.01565 | 0.001024 | 15.27 | 0x79...4de6 | |
| 01/11/2026 | 10:00:11 AM | sell | $38.22 | $3.16 | 0.01238 | 0.001026 | 12.06 | 0x4c...4394 | |
| 01/11/2026 | 8:56:23 AM | sell | $6.52 | $3.18 | 0.002104 | 0.001026 | 2.04 | 0x6c...d47a | |
| 01/11/2026 | 6:39:23 AM | sell | $23.45 | $3.18 | 0.007566 | 0.001027 | 7.36 | 0x62...b9ca | |
| 01/11/2026 | 5:39:23 AM | sell | $48.19 | $3.16 | 0.01564 | 0.001028 | 15.21 | 0x7a...2d86 | |
| 01/11/2026 | 5:34:11 AM | sell | $107.11 | $3.17 | 0.03477 | 0.001031 | 33.71 | 0x73...5aa8 | |
| 01/11/2026 | 5:18:47 AM | sell | $31.29 | $3.18 | 0.01016 | 0.001034 | 9.83 | 0x48...19d9 | |
| 01/11/2026 | 2:48:59 AM | sell | $84.59 | $3.21 | 0.02723 | 0.001036 | 26.28 | 0xba...efa3 | |
| 01/11/2026 | 2:39:59 AM | sell | $68.78 | $3.2 | 0.02228 | 0.001038 | 21.45 | 0x39...756a | |
| 01/11/2026 | 2:39:23 AM | sell | $69.64 | $3.21 | 0.02256 | 0.001041 | 21.66 | 0xc4...7533 |