- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,906.76
- Pooled WETH:
- $3.35
LPT/WETH price stats on Ethereum
As of March 30, 2026, the current price of LPT token on DEX Uniswap V3 is $2.03. LPT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.70. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $50,799,474.15. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $13,619.01. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $13,619.01.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $209.70 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001018, captured at 10:40 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.03 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:46:47 AM | sell | $124.78 | $2.03 | 0.06235 | 0.001018 | 61.2 | 0x14...3cf7 | |
| 03/29/2026 | 12:18:59 PM | sell | $50.63 | $2.04 | 0.02528 | 0.001023 | 24.7 | 0x4e...6f18 | |
| 03/29/2026 | 7:51:47 AM | sell | $34.27 | $2.05 | 0.01707 | 0.001026 | 16.64 | 0xa2...ec1c | |
| 03/28/2026 | 10:43:11 PM | sell | $121.01 | $2.07 | 0.06021 | 0.00103 | 58.43 | 0x11...6798 | |
| 03/28/2026 | 9:01:47 PM | sell | $63.78 | $2.09 | 0.0315 | 0.001035 | 30.42 | 0xa8...1975 | |
| 03/28/2026 | 7:17:59 AM | sell | $39.37 | $2.08 | 0.01963 | 0.001038 | 18.9 | 0x2e...d929 | |
| 03/28/2026 | 4:49:23 AM | buy | $48.1 | $2.1 | 0.02415 | 0.001059 | 22.8 | 0x62...fc9d | |
| 03/27/2026 | 10:46:35 PM | buy | $88.76 | $2.09 | 0.04471 | 0.001055 | 42.36 | 0x29...6d92 | |
| 03/27/2026 | 8:41:59 PM | buy | $55.7 | $2.08 | 0.02809 | 0.001051 | 26.72 | 0xe2...9803 | |
| 03/26/2026 | 4:07:47 PM | buy | $162.33 | $2.16 | 0.07843 | 0.001045 | 75.04 | 0x8e...c94b | |
| 03/26/2026 | 7:44:11 AM | buy | $5.05 | $2.2 | 0.002382 | 0.00104 | 2.29 | 0xf5...4459 | |
| 03/26/2026 | 5:50:11 AM | buy | $5.04 | $2.21 | 0.002371 | 0.00104 | 2.28 | 0x5b...d90c | |
| 03/26/2026 | 5:50:11 AM | buy | $5.04 | $2.21 | 0.002371 | 0.00104 | 2.28 | 0x88...b04d | |
| 03/26/2026 | 1:31:59 AM | buy | $0.8454 | $2.25 | 0.0003899 | 0.001039 | 0.375 | 0xb5...11b2 | |
| 03/25/2026 | 10:33:35 AM | sell | $4.7 | $2.22 | 0.002154 | 0.001019 | 2.11 | 0x68...89b5 | |
| 03/24/2026 | 2:19:47 PM | buy | $5.03 | $2.21 | 0.00236 | 0.001039 | 2.27 | 0xd8...f770 | |
| 03/24/2026 | 1:54:23 PM | buy | $5.02 | $2.22 | 0.002349 | 0.001039 | 2.26 | 0x56...4e1b | |
| 03/24/2026 | 1:54:11 PM | buy | $5.02 | $2.22 | 0.002349 | 0.001039 | 2.26 | 0x7c...5320 | |
| 03/24/2026 | 1:42:59 PM | buy | $5.02 | $2.22 | 0.002348 | 0.001039 | 2.26 | 0xa8...7708 | |
| 03/24/2026 | 1:14:47 PM | buy | $1.01 | $2.24 | 0.0004696 | 0.001039 | 0.452 | 0xf9...1e00 |