- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 5,803.51
- Pooled WETH:
- $17.94
LPT/WETH price stats on Ethereum
As of March 25, 2025, the current price of LPT token on DEX Uniswap V3 is $5.9. LPT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,010.05. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $147,233,892.94. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $71,676.72. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $71,676.72.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $10,010.05 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002835, captured at 5:27 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $5.9 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 12:34:35 AM | buy | $348.55 | $5.9 | 0.1672 | 0.002835 | 58.99 | 0xd0...153c | |
| 03/25/2025 | 12:34:35 AM | buy | $414.76 | $5.87 | 0.199 | 0.00282 | 70.57 | 0xd6...b42b | |
| 03/24/2025 | 10:35:35 PM | buy | $345.32 | $5.83 | 0.1659 | 0.002805 | 59.14 | 0x96...52ed | |
| 03/24/2025 | 10:26:47 PM | sell | $3,372.37 | $5.67 | 1.62 | 0.002726 | 594.26 | 0x88...a81c | |
| 03/24/2025 | 10:26:47 PM | buy | $2,185.48 | $5.73 | 1.05 | 0.002757 | 380.74 | 0xf4...d160 | |
| 03/24/2025 | 10:26:47 PM | sell | $78.29 | $5.71 | 0.03761 | 0.002744 | 13.7 | 0xfe...8fec | |
| 03/24/2025 | 6:32:11 PM | buy | $397.41 | $5.92 | 0.1905 | 0.002842 | 67.02 | 0xb7...4ae8 | |
| 03/24/2025 | 6:29:59 PM | buy | $687.5 | $5.88 | 0.3295 | 0.00282 | 116.82 | 0x30...d5d4 | |
| 03/24/2025 | 1:52:47 PM | buy | $488.49 | $5.82 | 0.2344 | 0.002797 | 83.81 | 0x3c...90fd | |
| 03/24/2025 | 1:50:47 PM | buy | $368.36 | $5.79 | 0.1768 | 0.00278 | 63.59 | 0x08...059f | |
| 03/24/2025 | 1:40:47 PM | buy | $447.15 | $5.75 | 0.2148 | 0.002763 | 77.71 | 0x85...0fc1 | |
| 03/24/2025 | 12:52:47 PM | buy | $361.06 | $5.73 | 0.173 | 0.002747 | 62.99 | 0xb5...12ff | |
| 03/24/2025 | 9:26:35 AM | sell | $515.23 | $5.64 | 0.2461 | 0.002696 | 91.28 | 0x91...ec10 | |
| 03/23/2025 | 5:42:47 PM | sell | $499.71 | $5.39 | 0.25 | 0.002701 | 92.56 | 0x25...737e | |
| 03/23/2025 | 5:28:59 PM | sell | $511.07 | $5.44 | 0.2554 | 0.002722 | 93.81 | 0xae...db18 | |
| 03/23/2025 | 4:50:11 PM | sell | $576.1 | $5.49 | 0.2877 | 0.002744 | 104.83 | 0xaa...01e6 | |
| 03/23/2025 | 4:49:59 PM | buy | $700.08 | $5.6 | 0.3496 | 0.002798 | 124.96 | 0x7c...f7b0 | |
| 03/23/2025 | 4:48:11 PM | buy | $502.13 | $5.55 | 0.2507 | 0.002773 | 90.43 | 0x53...3c2e | |
| 03/23/2025 | 11:28:35 AM | sell | $492.14 | $5.47 | 0.2443 | 0.002717 | 89.9 | 0x02...1598 | |
| 03/23/2025 | 8:45:23 AM | sell | $523.03 | $5.58 | 0.2602 | 0.00278 | 93.58 | 0xcb...a883 |