- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 7,168.29
- Pooled WETH:
- $16.14
LPT/WETH price stats on Ethereum
As of May 4, 2025, the current price of LPT token on DEX Uniswap V3 is $4.71. LPT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $818.46. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $117,479,498.78. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $63,426.71. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $63,426.71.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $818.46 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002568, captured at 12:04 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $4.71 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 11:40:47 PM | sell | $251.52 | $4.71 | 0.137 | 0.002568 | 53.35 | 0x89...7022 | |
| 05/03/2025 | 9:58:35 PM | sell | $6.26 | $4.75 | 0.003393 | 0.002574 | 1.31 | 0x91...d6ff | |
| 05/03/2025 | 5:07:23 PM | sell | $560.67 | $4.72 | 0.3071 | 0.002587 | 118.71 | 0xd7...c446 | |
| 05/02/2025 | 9:49:35 PM | buy | $23.15 | $4.88 | 0.01256 | 0.002651 | 4.73 | 0xa3...1bd8 | |
| 05/02/2025 | 9:44:11 PM | buy | $78.01 | $4.89 | 0.04224 | 0.002649 | 15.94 | 0x91...a272 | |
| 05/02/2025 | 9:06:59 PM | buy | $23.42 | $4.89 | 0.01268 | 0.002647 | 4.79 | 0x46...3f12 | |
| 05/02/2025 | 9:04:47 PM | buy | $123.11 | $4.88 | 0.06664 | 0.002643 | 25.2 | 0x9e...6fba | |
| 05/02/2025 | 4:54:47 PM | sell | $876.34 | $4.84 | 0.4715 | 0.002607 | 180.82 | 0x26...caf8 | |
| 05/02/2025 | 4:54:23 PM | sell | $804.18 | $4.91 | 0.4325 | 0.002644 | 163.57 | 0xbc...301c | |
| 05/02/2025 | 4:53:59 PM | sell | $297 | $4.96 | 0.1597 | 0.002668 | 59.85 | 0x4c...40c8 | |
| 05/02/2025 | 4:53:47 PM | sell | $48.06 | $4.97 | 0.02584 | 0.002675 | 9.65 | 0x19...d935 | |
| 05/02/2025 | 4:49:59 PM | sell | $510.36 | $4.99 | 0.2744 | 0.002688 | 102.11 | 0xac...4e7b | |
| 05/02/2025 | 6:29:11 AM | sell | $10.58 | $4.95 | 0.005771 | 0.002699 | 2.13 | 0xae...11ad | |
| 05/02/2025 | 5:39:59 AM | sell | $278.63 | $4.97 | 0.1516 | 0.002705 | 56.03 | 0x8d...ca2b | |
| 05/02/2025 | 4:31:11 AM | sell | $522.03 | $5.03 | 0.2821 | 0.002723 | 103.59 | 0xfe...b54d | |
| 05/02/2025 | 3:39:23 AM | sell | $487.4 | $5.07 | 0.2637 | 0.002746 | 96.02 | 0x8e...deb8 | |
| 05/01/2025 | 9:25:23 PM | buy | $296 | $5.17 | 0.1606 | 0.002806 | 57.22 | 0x4e...9f71 | |
| 05/01/2025 | 8:12:59 PM | sell | $303.44 | $5.07 | 0.1644 | 0.00275 | 59.77 | 0x42...35db | |
| 05/01/2025 | 7:55:35 PM | sell | $263.89 | $5.1 | 0.1427 | 0.002763 | 51.66 | 0x21...6252 | |
| 05/01/2025 | 7:29:23 PM | sell | $610.17 | $5.15 | 0.3294 | 0.002783 | 118.36 | 0x3b...eb02 |