- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 8,117.34
- Pooled WETH:
- $5.25
LPT/WETH price stats on Ethereum
As of February 17, 2026, the current price of LPT token on DEX Uniswap V3 is $2.47. LPT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,069.04. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $61,730,851.80. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $30,560.96. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $30,560.96.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,069.04 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001246, captured at 7:59 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.47 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:10:47 AM | sell | $60.44 | $2.47 | 0.03041 | 0.001246 | 24.39 | 0xbc...4e97 | |
| 02/16/2026 | 4:51:11 PM | sell | $5.81 | $2.46 | 0.002947 | 0.001248 | 2.36 | 0xde...049b | |
| 02/16/2026 | 1:16:59 PM | sell | $53.17 | $2.51 | 0.02643 | 0.00125 | 21.14 | 0x02...38cc | |
| 02/16/2026 | 1:08:59 PM | sell | $29.47 | $2.52 | 0.01462 | 0.001252 | 11.67 | 0x40...8a89 | |
| 02/16/2026 | 11:06:23 AM | buy | $39.9 | $2.53 | 0.02013 | 0.001277 | 15.75 | 0x56...3eb7 | |
| 02/16/2026 | 11:05:47 AM | buy | $25.29 | $2.52 | 0.01277 | 0.001275 | 10 | 0xed...80c3 | |
| 02/16/2026 | 11:05:35 AM | buy | $23.75 | $2.52 | 0.01199 | 0.001274 | 9.41 | 0x93...58ad | |
| 02/16/2026 | 10:32:11 AM | buy | $140.74 | $2.51 | 0.07107 | 0.001269 | 55.99 | 0x08...e895 | |
| 02/16/2026 | 10:13:23 AM | buy | $29.85 | $2.51 | 0.01502 | 0.001263 | 11.88 | 0xc0...4acf | |
| 02/16/2026 | 10:13:11 AM | buy | $74.29 | $2.5 | 0.03739 | 0.00126 | 29.66 | 0xb2...b0a0 | |
| 02/16/2026 | 10:11:59 AM | buy | $17.28 | $2.49 | 0.00869 | 0.001253 | 6.93 | 0xc1...a212 | |
| 02/16/2026 | 10:11:59 AM | buy | $61.92 | $2.49 | 0.03114 | 0.001256 | 24.78 | 0x1d...8314 | |
| 02/16/2026 | 9:49:59 AM | sell | $250.71 | $2.45 | 0.126 | 0.001236 | 101.95 | 0x12...2a49 | |
| 02/16/2026 | 7:35:35 AM | buy | $17.37 | $2.5 | 0.008794 | 0.001268 | 6.93 | 0xc8...fc0e | |
| 02/16/2026 | 7:01:59 AM | sell | $199.87 | $2.45 | 0.1016 | 0.001249 | 81.4 | 0x42...d435 | |
| 02/16/2026 | 5:27:59 AM | sell | $1.39 | $2.45 | 0.0007126 | 0.001255 | 0.5676 | 0x5e...8716 | |
| 02/16/2026 | 5:16:23 AM | sell | $37.72 | $2.46 | 0.01925 | 0.001256 | 15.32 | 0x8f...3b5a | |
| 02/16/2026 | 5:09:23 AM | sell | $40.32 | $2.47 | 0.0205 | 0.001259 | 16.28 | 0x91...af2a | |
| 02/16/2026 | 5:08:35 AM | sell | $16.64 | $2.47 | 0.008465 | 0.00126 | 6.71 | 0x6b...e28d | |
| 02/16/2026 | 5:08:23 AM | sell | $70.26 | $2.48 | 0.03573 | 0.001263 | 28.27 | 0x49...3f47 |