- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 6,937.33
- Pooled WETH:
- $5.59
LPT/WETH price stats on Ethereum
As of November 27, 2025, the current price of LPT token on DEX Uniswap V3 is $4.15. LPT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $686.62. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $103,494,090.84. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $45,640.37. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $45,640.37.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $686.62 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00138, captured at 1:21 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $4.15 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:06:23 PM | buy | $63.83 | $4.15 | 0.02121 | 0.00138 | 15.36 | 0x36...e946 | |
| 11/27/2025 | 9:52:47 AM | sell | $49.43 | $4.09 | 0.01633 | 0.001352 | 12.07 | 0xff...eb94 | |
| 11/27/2025 | 9:52:11 AM | sell | $4.94 | $4.09 | 0.001634 | 0.001353 | 1.2 | 0xc7...eb2a | |
| 11/27/2025 | 2:38:59 AM | sell | $168.03 | $4.16 | 0.05471 | 0.001357 | 40.3 | 0xa1...040d | |
| 11/27/2025 | 1:59:11 AM | sell | $1.61 | $4.16 | 0.0005281 | 0.001361 | 0.388 | 0xa1...67e2 | |
| 11/26/2025 | 11:11:35 PM | sell | $42.12 | $4.13 | 0.01387 | 0.001362 | 10.18 | 0xa3...a18c | |
| 11/26/2025 | 9:59:11 PM | sell | $8.7 | $4.14 | 0.002863 | 0.001363 | 2.1 | 0x18...7502 | |
| 11/26/2025 | 8:25:35 PM | sell | $70.17 | $4.11 | 0.02329 | 0.001364 | 17.07 | 0x8f...6e51 | |
| 11/26/2025 | 6:38:47 PM | sell | $126.59 | $4.13 | 0.04189 | 0.001369 | 30.59 | 0x59...b8de | |
| 11/26/2025 | 6:28:23 PM | sell | $8.8 | $4.17 | 0.002891 | 0.001371 | 2.1 | 0x5d...d2d2 | |
| 11/26/2025 | 3:03:47 PM | sell | $142.36 | $4.02 | 0.04867 | 0.001375 | 35.39 | 0xe3...31a8 | |
| 11/26/2025 | 8:58:47 AM | sell | $9.44 | $4.01 | 0.003244 | 0.001378 | 2.35 | 0xd5...93a9 | |
| 11/26/2025 | 6:21:11 AM | sell | $165.19 | $4.05 | 0.05628 | 0.001382 | 40.71 | 0x0c...ce0a | |
| 11/26/2025 | 1:47:11 AM | sell | $243.54 | $4.15 | 0.08163 | 0.001391 | 58.66 | 0x61...21e1 | |
| 11/26/2025 | 1:13:11 AM | sell | $37.71 | $4.14 | 0.01273 | 0.001397 | 9.1 | 0x29...c391 | |
| 11/26/2025 | 12:27:23 AM | sell | $217 | $4.16 | 0.07307 | 0.001403 | 52.07 | 0x21...1516 | |
| 11/26/2025 | 12:15:47 AM | sell | $300.76 | $4.19 | 0.1013 | 0.001414 | 71.66 | 0xa8...b18c | |
| 11/26/2025 | 12:11:35 AM | sell | $20.15 | $4.19 | 0.006827 | 0.001421 | 4.8 | 0xa4...dceb | |
| 11/26/2025 | 12:10:11 AM | sell | $400.65 | $4.25 | 0.1348 | 0.001431 | 94.25 | 0xec...f1dd | |
| 11/26/2025 | 12:02:35 AM | sell | $444.79 | $4.3 | 0.1496 | 0.00145 | 103.21 | 0x54...af2c |