WhatToFarm
/
Get started
12 Swap

Info about LPT-WETH pair

Price USD
$1.89
Price
0.001068 WETH
TVL
$25,392.18
MKT CAP
$47.2M
5m
0%
1h
0.56%
4h
0.56%
24h
-2.72%
Share
TXNS
13
Buys
4
Sells
9
Volume
928
Telegram price alerts
Pair:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LPT:
9,811.27
Pooled WETH:
$3.84

LPT/WETH price stats on Ethereum

As of June 4, 2026, the current price of LPT token on DEX Uniswap V3 is $1.89. LPT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $928.04. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $47,179,053.79. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $25,392.19. The LPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $25,392.19.

The total transactions of LPT/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

LPT/WETH pool has a trading volume of $928.04 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.001068, captured at 6:54 PM UTC.

The price of converting 1 LPT to USD is $1.89 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:34:23 PMbuy$98.97$1.890.055860.00106852.27
0xBEE...7014
0x99...1da2
06/04/20266:25:11 PMbuy$84.39$1.880.047630.00106244.82
0xbee...9011
0x82...c95d
06/04/20262:28:47 PMsell$4.31$1.850.002420.0010392.32
0xBAF...98d4
0xc5...3feb
06/04/20268:14:59 AMsell$76.66$1.840.043390.00104141.65
0x6E3...A8f6
0x79...cf9c
06/04/20267:59:11 AMsell$61.17$1.850.034430.00104632.91
0x5B4...EFd1
0x4a...5838
06/04/20267:33:47 AMsell$49.12$1.860.027590.00104926.28
0x5B4...EFd1
0x24...4235
06/04/20263:42:11 AMsell$3.95$1.890.0021870.0010512.08
0x792...c994
0xb7...986a
06/04/20262:56:47 AMsell$4$1.860.002260.0010512.14
0xe86...6971
0xf0...6069
06/04/20262:03:11 AMsell$89.5$1.830.051380.00105448.73
0x5B4...EFd1
0x0d...fa86
06/04/20261:55:35 AMsell$103.79$1.860.059120.0010655.73
0x930...7508
0x56...a801
06/04/20261:11:35 AMsell$130.04$1.910.072730.00106868.08
0x9eA...4108
0xa4...1d9b
06/03/20269:26:11 PMbuy$156.66$1.950.087090.00108979.95
0xE1f...531B
0xae...2649
06/03/20269:16:35 PMbuy$65.42$1.940.036370.00108233.61
0x5B4...EFd1
0xb2...b703
06/03/202612:41:11 PMbuy$199.5$20.10680.00107399.46
0x1AE...96B6
0xa9...c0fc
06/03/202611:24:35 AMbuy$48.89$2.010.025920.00106624.31
0x790...Fc88
0xba...4ab6
06/03/202610:49:11 AMbuy$50.02$20.026560.00106324.98
0xb18...5079
0x07...521c
06/03/20267:35:35 AMbuy$35.86$1.990.01910.0010618
0x5B4...EFd1
0x8f...230e
06/03/20265:08:11 AMbuy$46.4$1.970.024920.00105823.55
0x5B4...EFd1
0xfa...36ca
06/03/20265:04:23 AMbuy$38.75$1.960.020840.00105519.75
0x5B4...EFd1
0xd1...e09b
06/03/20264:48:23 AMsell$4.05$1.90.0021980.0010332.12
0x0d2...B386
0xeb...8a7a