- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,783.91
- Pooled WETH:
- $2.62
LPT/WETH price stats on Ethereum
As of January 15, 2026, the current price of LPT token on DEX Uniswap V3 is $3.24. LPT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,136.43. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $80,917,281.27. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $58,229.56. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $58,229.56.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $2,136.43 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.0009844, captured at 6:45 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $3.24 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:58:11 AM | sell | $78.56 | $3.24 | 0.02381 | 0.0009844 | 24.19 | 0xb0...684b | |
| 01/15/2026 | 3:29:23 AM | sell | $49.49 | $3.27 | 0.01493 | 0.0009865 | 15.13 | 0x0a...499e | |
| 01/15/2026 | 3:24:23 AM | sell | $66.09 | $3.26 | 0.01999 | 0.0009884 | 20.22 | 0x72...7ea6 | |
| 01/15/2026 | 3:23:11 AM | sell | $46.26 | $3.27 | 0.01399 | 0.0009903 | 14.13 | 0x56...1d74 | |
| 01/14/2026 | 8:53:23 PM | sell | $133.62 | $3.34 | 0.03973 | 0.0009932 | 40 | 0x4f...5fc1 | |
| 01/14/2026 | 8:38:23 PM | sell | $88.35 | $3.35 | 0.02626 | 0.0009969 | 26.34 | 0x94...fb9d | |
| 01/14/2026 | 8:12:23 PM | sell | $86.34 | $3.38 | 0.02548 | 0.0009997 | 25.48 | 0xf8...f68f | |
| 01/14/2026 | 7:46:11 PM | sell | $5.8 | $3.36 | 0.001725 | 0.001001 | 1.72 | 0x41...2b63 | |
| 01/14/2026 | 7:09:11 PM | sell | $96.39 | $3.33 | 0.02899 | 0.001003 | 28.91 | 0xd3...f6ce | |
| 01/14/2026 | 6:36:11 PM | sell | $94.47 | $3.34 | 0.02841 | 0.001006 | 28.23 | 0xc1...7da4 | |
| 01/14/2026 | 6:31:35 PM | sell | $92.5 | $3.38 | 0.02757 | 0.001009 | 27.31 | 0xf6...748c | |
| 01/14/2026 | 6:29:35 PM | sell | $7.04 | $3.38 | 0.002102 | 0.00101 | 2.07 | 0x46...cbe9 | |
| 01/14/2026 | 10:28:47 AM | sell | $80.11 | $3.34 | 0.02421 | 0.001012 | 23.91 | 0xdd...496a | |
| 01/14/2026 | 10:25:23 AM | buy | $111.95 | $3.41 | 0.03383 | 0.001032 | 32.77 | 0xd5...24e5 | |
| 01/14/2026 | 10:16:47 AM | buy | $53.89 | $3.41 | 0.01622 | 0.001029 | 15.75 | 0x95...a0a8 | |
| 01/14/2026 | 10:05:59 AM | buy | $66.7 | $3.41 | 0.02008 | 0.001027 | 19.54 | 0xa9...aae6 | |
| 01/14/2026 | 9:58:59 AM | buy | $73.76 | $3.4 | 0.0222 | 0.001025 | 21.66 | 0x6f...bbfd | |
| 01/14/2026 | 9:31:11 AM | buy | $98.6 | $3.41 | 0.02951 | 0.001022 | 28.86 | 0x0e...bb63 | |
| 01/14/2026 | 9:27:35 AM | buy | $87.96 | $3.4 | 0.02632 | 0.001019 | 25.83 | 0x7e...8c69 | |
| 01/14/2026 | 5:37:11 AM | sell | $163.41 | $3.32 | 0.04913 | 0.001 | 49.12 | 0x35...82c8 |