- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,890.11
- Pooled WETH:
- $3.36
LPT/WETH price stats on Ethereum
As of March 19, 2026, the current price of LPT token on DEX Uniswap V3 is $2.24. LPT price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,720.10. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $55,939,551.11. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $29,500.54. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $29,500.54.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $3,720.10 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001035, captured at 3:27 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.24 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:10:59 PM | buy | $71.11 | $2.24 | 0.0328 | 0.001035 | 31.67 | 0x5f...8006 | |
| 03/18/2026 | 3:14:23 PM | buy | $75.24 | $2.24 | 0.03451 | 0.001031 | 33.45 | 0xfb...4bbe | |
| 03/18/2026 | 1:00:35 PM | buy | $47.19 | $2.3 | 0.02109 | 0.001028 | 20.51 | 0x1e...138b | |
| 03/18/2026 | 10:53:35 AM | buy | $65.99 | $2.37 | 0.02856 | 0.001025 | 27.84 | 0x17...0864 | |
| 03/18/2026 | 10:52:47 AM | buy | $40.95 | $2.36 | 0.01772 | 0.001023 | 17.31 | 0x5e...73c0 | |
| 03/18/2026 | 10:09:59 AM | buy | $50.43 | $2.37 | 0.02168 | 0.001021 | 21.23 | 0x4d...9d24 | |
| 03/18/2026 | 10:09:23 AM | buy | $72.7 | $2.36 | 0.03126 | 0.001018 | 30.71 | 0xf4...8329 | |
| 03/18/2026 | 10:09:11 AM | buy | $349.63 | $2.35 | 0.1503 | 0.001011 | 148.68 | 0xf3...ca76 | |
| 03/18/2026 | 10:09:11 AM | sell | $71.19 | $2.31 | 0.03062 | 0.0009977 | 30.68 | 0x10...8a59 | |
| 03/18/2026 | 10:09:11 AM | sell | $463.78 | $2.31 | 0.1994 | 0.000994 | 200.67 | 0x15...04c3 | |
| 03/18/2026 | 10:03:23 AM | buy | $39.04 | $2.38 | 0.01677 | 0.001022 | 16.4 | 0x23...8949 | |
| 03/18/2026 | 10:03:23 AM | buy | $44.03 | $2.38 | 0.01891 | 0.001024 | 18.46 | 0x21...3a8b | |
| 03/18/2026 | 10:01:59 AM | buy | $985.09 | $2.32 | 0.4231 | 0.0009978 | 424.06 | 0x3d...3d4c | |
| 03/18/2026 | 10:01:47 AM | sell | $1,343.65 | $2.29 | 0.5771 | 0.0009865 | 585 | 0xb0...f0e5 | |
| 03/17/2026 | 1:51:35 PM | sell | $171.6 | $2.38 | 0.07367 | 0.001022 | 72.02 | 0xe5...4bc7 | |
| 03/16/2026 | 6:18:59 PM | sell | $135.85 | $2.4 | 0.05812 | 0.00103 | 56.42 | 0xe2...179e | |
| 03/16/2026 | 12:29:47 PM | sell | $123.73 | $2.38 | 0.05377 | 0.001036 | 51.87 | 0x1c...02ed | |
| 03/16/2026 | 4:50:23 AM | sell | $125.38 | $2.36 | 0.05532 | 0.001042 | 53.06 | 0x97...40f2 | |
| 03/16/2026 | 4:24:47 AM | sell | $147.94 | $2.36 | 0.06566 | 0.001049 | 62.56 | 0x7d...4661 | |
| 03/16/2026 | 3:31:59 AM | sell | $180.52 | $2.35 | 0.08125 | 0.001057 | 76.81 | 0x37...641b |