- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,484.11
- Pooled WETH:
- $17.19
LPT/WETH price stats on Ethereum
As of July 8, 2025, the current price of LPT token on DEX Uniswap V3 is $6.02. LPT price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,942.35. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $150,018,537.47. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $100,984.79. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $100,984.79.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,942.35 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002358, captured at 12:31 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $6.02 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:36:23 AM | sell | $482.61 | $6.02 | 0.189 | 0.002358 | 80.16 | 0xa2...59e8 | |
| 07/08/2025 | 6:52:47 AM | sell | $13.56 | $6.04 | 0.005307 | 0.002365 | 2.24 | 0x29...5aa3 | |
| 07/08/2025 | 1:06:23 AM | sell | $492.33 | $6.03 | 0.1935 | 0.002373 | 81.55 | 0x6f...909c | |
| 07/08/2025 | 12:52:11 AM | sell | $300.45 | $6.07 | 0.1179 | 0.002385 | 49.46 | 0x9f...0592 | |
| 07/07/2025 | 10:46:47 PM | sell | $395.86 | $6.07 | 0.156 | 0.002395 | 65.13 | 0xd4...110d | |
| 07/07/2025 | 10:03:23 PM | sell | $13.61 | $6.09 | 0.005365 | 0.002401 | 2.23 | - | 0xfb...0152 |
| 07/07/2025 | 10:22:11 AM | buy | $200.19 | $6.29 | 0.07789 | 0.002447 | 31.81 | 0x38...3b1a | |
| 07/07/2025 | 10:08:35 AM | buy | $43.7 | $6.28 | 0.017 | 0.002444 | 6.95 | 0x69...b3ab | |
| 07/07/2025 | 12:26:23 AM | sell | $608.82 | $6.17 | 0.2371 | 0.002404 | 98.64 | 0xd7...d393 | |
| 07/06/2025 | 9:40:47 PM | sell | $449.14 | $6.27 | 0.1731 | 0.002419 | 71.56 | 0x4f...b18e | |
| 07/06/2025 | 8:22:35 PM | buy | $65.77 | $6.28 | 0.02588 | 0.002474 | 10.45 | 0x67...449f | |
| 07/06/2025 | 6:25:59 PM | buy | $315.47 | $6.28 | 0.1239 | 0.002469 | 50.18 | 0xa3...1ebf | |
| 07/06/2025 | 6:13:35 PM | buy | $197.46 | $6.27 | 0.07739 | 0.002461 | 31.44 | 0x2d...2e6b | |
| 07/06/2025 | 6:12:59 PM | buy | $126.41 | $6.26 | 0.04954 | 0.002456 | 20.17 | 0x8d...714f | |
| 07/06/2025 | 5:24:47 PM | sell | $19.81 | $6.13 | 0.007762 | 0.002405 | 3.22 | 0xb7...fbbf | |
| 07/06/2025 | 5:06:59 PM | buy | $20.22 | $6.26 | 0.00792 | 0.002454 | 3.22 | 0x98...b8ff | |
| 07/06/2025 | 4:48:23 PM | sell | $211.41 | $6.14 | 0.08286 | 0.002408 | 34.4 | 0x8c...f666 | |
| 07/06/2025 | 3:08:47 PM | sell | $3.05 | $6.16 | 0.001196 | 0.002411 | 0.4959 | 0x10...363c | |
| 07/06/2025 | 2:16:23 PM | sell | $167.45 | $6.18 | 0.06537 | 0.002414 | 27.07 | 0xe6...bc3e | |
| 07/06/2025 | 12:45:23 PM | sell | $13.94 | $6.07 | 0.005544 | 0.002417 | 2.29 | 0x80...40e1 |