- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 10,488.61
- Pooled WETH:
- $14.92
LPT/WETH price stats on Ethereum
As of July 13, 2025, the current price of LPT token on DEX Uniswap V3 is $6.56. LPT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,773.75. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $163,705,739.11. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $113,066.29. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $113,066.29.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $4,773.75 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00222, captured at 9:00 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $6.56 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:38:59 AM | buy | $280.39 | $6.56 | 0.09476 | 0.00222 | 42.67 | 0x80...f875 | |
| 07/13/2025 | 1:25:23 AM | buy | $249.89 | $6.51 | 0.08485 | 0.002213 | 38.33 | 0x0d...f68f | |
| 07/13/2025 | 1:07:59 AM | buy | $146.36 | $6.5 | 0.04973 | 0.002208 | 22.51 | 0x8f...388e | |
| 07/13/2025 | 12:42:59 AM | buy | $255.12 | $6.47 | 0.08676 | 0.002203 | 39.37 | 0x97...d50f | |
| 07/13/2025 | 12:22:47 AM | buy | $199.65 | $6.45 | 0.06793 | 0.002197 | 30.9 | 0x94...0997 | |
| 07/13/2025 | 12:02:59 AM | buy | $234.38 | $6.44 | 0.07968 | 0.002192 | 36.34 | 0xb3...fd82 | |
| 07/13/2025 | 12:02:35 AM | buy | $191.97 | $6.43 | 0.06526 | 0.002187 | 29.84 | 0xd9...726b | |
| 07/13/2025 | 12:02:11 AM | buy | $66.18 | $6.42 | 0.02249 | 0.002183 | 10.3 | 0xe3...c2d6 | |
| 07/13/2025 | 12:01:59 AM | sell | $1,881.89 | $6.36 | 0.6397 | 0.002162 | 295.79 | 0x78...d914 | |
| 07/12/2025 | 3:31:59 PM | sell | $499.36 | $6.41 | 0.1706 | 0.002192 | 77.81 | 0x6f...6667 | |
| 07/12/2025 | 1:43:23 PM | sell | $132.83 | $6.45 | 0.04527 | 0.0022 | 20.57 | 0xab...3143 | |
| 07/12/2025 | 1:42:11 PM | sell | $61.83 | $6.46 | 0.02107 | 0.002203 | 9.56 | 0xe2...09f5 | |
| 07/12/2025 | 12:22:59 PM | sell | $573.84 | $6.54 | 0.1939 | 0.002211 | 87.71 | 0x5c...a553 | |
| 07/12/2025 | 3:06:23 AM | buy | $181.81 | $6.69 | 0.06137 | 0.002261 | 27.14 | 0x14...3276 | |
| 07/12/2025 | 12:16:35 AM | sell | $850.4 | $6.57 | 0.2879 | 0.002224 | 129.42 | 0xc1...5c72 | |
| 07/11/2025 | 9:45:35 PM | sell | $645.28 | $6.65 | 0.2173 | 0.002243 | 96.9 | 0xed...2b46 | |
| 07/11/2025 | 9:38:47 PM | sell | $509.45 | $6.73 | 0.1707 | 0.002257 | 75.6 | 0x09...6707 | |
| 07/11/2025 | 9:10:47 PM | sell | $564.74 | $6.77 | 0.1892 | 0.002271 | 83.33 | 0x66...540c | |
| 07/11/2025 | 7:39:47 AM | sell | $15.45 | $6.81 | 0.005165 | 0.002278 | 2.26 | 0x11...437e | |
| 07/11/2025 | 5:37:59 AM | buy | $545.2 | $6.98 | 0.181 | 0.002318 | 78.07 | 0x0c...420d |