- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,142.65
- Pooled WETH:
- $3.08
LPT/WETH price stats on Ethereum
As of December 21, 2025, the current price of LPT token on DEX Uniswap V3 is $3.1. LPT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,157.79. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $77,290,602.15. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $37,506.45. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $37,506.45.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $1,157.79 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001046, captured at 2:38 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $3.1 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:26:11 AM | sell | $70.08 | $3.1 | 0.02364 | 0.001046 | 22.59 | 0x85...1511 | |
| 12/21/2025 | 12:19:59 AM | buy | $77.05 | $3.16 | 0.02595 | 0.001067 | 24.3 | 0xc1...4c25 | |
| 12/20/2025 | 11:20:23 PM | buy | $46.7 | $3.16 | 0.01571 | 0.001064 | 14.76 | 0x00...158c | |
| 12/20/2025 | 11:20:23 PM | buy | $24.84 | $3.16 | 0.008355 | 0.001065 | 7.84 | 0x43...2f4f | |
| 12/20/2025 | 11:09:11 PM | buy | $79.21 | $3.15 | 0.02664 | 0.001061 | 25.09 | 0xce...845c | |
| 12/20/2025 | 11:08:59 PM | buy | $23.33 | $3.15 | 0.00785 | 0.001059 | 7.4 | 0x7c...768b | |
| 12/20/2025 | 10:58:47 PM | buy | $94.29 | $3.14 | 0.03172 | 0.001057 | 29.99 | 0xdd...440b | |
| 12/20/2025 | 5:23:23 PM | buy | $56.81 | $3.13 | 0.01913 | 0.001054 | 18.13 | 0xc1...98c8 | |
| 12/20/2025 | 8:33:47 AM | buy | $28.52 | $3.13 | 0.009587 | 0.001053 | 9.1 | 0xe1...ae37 | |
| 12/20/2025 | 8:30:35 AM | buy | $31.26 | $3.13 | 0.0105 | 0.001051 | 9.98 | 0xf4...7321 | |
| 12/20/2025 | 7:48:23 AM | buy | $39.26 | $3.14 | 0.01312 | 0.00105 | 12.48 | 0xd9...2c82 | |
| 12/20/2025 | 7:46:35 AM | buy | $32.39 | $3.13 | 0.01082 | 0.001049 | 10.31 | 0x17...5514 | |
| 12/20/2025 | 7:41:23 AM | buy | $42.86 | $3.13 | 0.01432 | 0.001047 | 13.67 | 0x51...a9db | |
| 12/20/2025 | 5:33:59 AM | sell | $511.12 | $3.09 | 0.1708 | 0.001035 | 164.92 | 0xf0...0695 | |
| 12/20/2025 | 12:40:47 AM | sell | $165.14 | $3.13 | 0.05526 | 0.001048 | 52.7 | 0xf2...94d9 | |
| 12/19/2025 | 6:18:11 PM | sell | $104.92 | $3.12 | 0.03543 | 0.001053 | 33.62 | 0x37...7f92 | |
| 12/19/2025 | 6:17:11 PM | sell | $6.52 | $3.12 | 0.002202 | 0.001055 | 2.08 | 0x27...5a1a | |
| 12/19/2025 | 11:18:11 AM | sell | $6.47 | $3.1 | 0.002198 | 0.001056 | 2.08 | 0x1c...b885 | |
| 12/19/2025 | 10:29:23 AM | sell | $6.45 | $3.11 | 0.002189 | 0.001056 | 2.07 | 0xac...cd28 | |
| 12/19/2025 | 8:28:23 AM | sell | $7.07 | $3.11 | 0.0024 | 0.001056 | 2.27 | 0xe1...1a5b |