- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 8,604.17
- Pooled WETH:
- $4.67
LPT/WETH price stats on Ethereum
As of February 20, 2026, the current price of LPT token on DEX Uniswap V3 is $2.31. LPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $57,645,739.80. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $18,295.50. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $18,295.50.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001173, captured at 10:23 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.31 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:42:11 AM | sell | $27.37 | $2.31 | 0.01389 | 0.001173 | 11.83 | 0xc3...c06c | |
| 02/19/2026 | 8:12:47 AM | sell | $42.52 | $2.32 | 0.0215 | 0.001176 | 18.28 | 0x92...6926 | |
| 02/19/2026 | 7:14:35 AM | sell | $42.7 | $2.33 | 0.02151 | 0.001178 | 18.25 | 0xfe...d3a7 | |
| 02/19/2026 | 5:28:11 AM | sell | $42.74 | $2.32 | 0.02174 | 0.001181 | 18.4 | 0x56...da42 | |
| 02/19/2026 | 5:26:47 AM | sell | $50.5 | $2.32 | 0.02567 | 0.001184 | 21.68 | 0x55...8596 | |
| 02/19/2026 | 5:24:23 AM | sell | $58.16 | $2.33 | 0.02956 | 0.001187 | 24.89 | 0x46...a5da | |
| 02/19/2026 | 4:07:35 AM | sell | $42.48 | $2.35 | 0.02149 | 0.00119 | 18.05 | 0x9a...74ac | |
| 02/19/2026 | 12:35:11 AM | sell | $107.91 | $2.33 | 0.05517 | 0.001195 | 46.16 | 0xbf...b272 | |
| 02/19/2026 | 12:34:11 AM | sell | $46.37 | $2.34 | 0.02372 | 0.001199 | 19.76 | 0x59...1ed4 | |
| 02/18/2026 | 11:35:11 PM | sell | $33.47 | $2.34 | 0.01713 | 0.001202 | 14.25 | 0xcd...ab7e | |
| 02/18/2026 | 10:14:11 PM | sell | $38.12 | $2.33 | 0.01964 | 0.001204 | 16.3 | 0x99...9f15 | |
| 02/18/2026 | 10:07:35 PM | sell | $36.18 | $2.34 | 0.0186 | 0.001206 | 15.41 | 0x4e...3a3d | |
| 02/18/2026 | 9:16:47 PM | sell | $36.9 | $2.35 | 0.01897 | 0.001209 | 15.69 | 0xa3...dd26 | |
| 02/18/2026 | 6:55:35 PM | sell | $23.7 | $2.37 | 0.01211 | 0.001211 | 10 | 0x69...9a3c | |
| 02/18/2026 | 6:08:11 PM | sell | $35.36 | $2.39 | 0.01791 | 0.001212 | 14.76 | 0xa8...a174 | |
| 02/18/2026 | 1:53:35 PM | sell | $30.04 | $2.38 | 0.01528 | 0.001214 | 12.57 | 0x83...7c3f | |
| 02/18/2026 | 2:17:35 AM | buy | $17.11 | $2.46 | 0.008618 | 0.00124 | 6.95 | 0xe2...dec2 | |
| 02/17/2026 | 11:52:35 PM | buy | $22.63 | $2.46 | 0.01135 | 0.001238 | 9.16 | 0x6d...8100 | |
| 02/17/2026 | 11:36:47 PM | buy | $23.95 | $2.46 | 0.01201 | 0.001237 | 9.71 | 0xf9...bfda | |
| 02/17/2026 | 10:01:35 PM | buy | $85.13 | $2.46 | 0.04259 | 0.001234 | 34.51 | 0xc8...da73 |