- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 10,668.14
- Pooled WETH:
- $2.85
LPT/WETH price stats on Ethereum
As of May 20, 2026, the current price of LPT token on DEX Uniswap V3 is $2. LPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.87. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $50,007,405.33. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $27,454.60. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $27,454.60.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.000948, captured at 6:27 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:39:59 AM | sell | $2.87 | $2 | 0.001357 | 0.000948 | 1.43 | 0xf9...d3a4 | |
| 05/18/2026 | 2:25:11 AM | buy | $62.59 | $2.04 | 0.02952 | 0.0009657 | 30.56 | 0x55...f930 | |
| 05/18/2026 | 1:00:47 AM | buy | $41.5 | $2.03 | 0.01962 | 0.0009631 | 20.37 | 0xad...89f5 | |
| 05/18/2026 | 12:40:11 AM | buy | $47.75 | $2.02 | 0.02262 | 0.0009608 | 23.54 | 0x13...c10d | |
| 05/17/2026 | 8:09:59 AM | sell | $4.38 | $2.05 | 0.002007 | 0.0009406 | 2.13 | 0x06...0d5f | |
| 05/16/2026 | 11:23:11 AM | sell | $97.73 | $2.05 | 0.04492 | 0.0009431 | 47.63 | 0xb9...eead | |
| 05/16/2026 | 6:13:23 AM | sell | $131.25 | $2.1 | 0.05906 | 0.0009487 | 62.25 | 0x28...f8e9 | |
| 05/16/2026 | 5:03:23 AM | sell | $2.12 | $2.11 | 0.0009536 | 0.0009519 | 1 | 0x77...3030 | |
| 05/16/2026 | 12:40:11 AM | sell | $4.38 | $2.12 | 0.001968 | 0.0009521 | 2.06 | 0x4c...e929 | |
| 05/15/2026 | 9:40:23 PM | sell | $4.33 | $2.11 | 0.001954 | 0.0009523 | 2.05 | 0x2c...9a43 | |
| 05/15/2026 | 2:25:47 PM | sell | $151.78 | $2.11 | 0.06848 | 0.0009561 | 71.62 | 0xee...70e8 | |
| 05/14/2026 | 3:27:23 PM | sell | $9.75 | $2.19 | 0.004262 | 0.00096 | 4.44 | 0x00...25f7 | |
| 05/14/2026 | 3:22:23 PM | sell | $4.51 | $2.19 | 0.00197 | 0.0009604 | 2.05 | 0xf8...987d | |
| 05/14/2026 | 8:02:47 AM | sell | $180.48 | $2.18 | 0.07971 | 0.0009648 | 82.62 | 0x63...957d | |
| 05/14/2026 | 7:45:59 AM | sell | $2.19 | $2.19 | 0.0009692 | 0.0009692 | 1 | 0xe8...025c | |
| 05/14/2026 | 3:47:11 AM | sell | $106.28 | $2.18 | 0.04733 | 0.0009718 | 48.7 | 0x11...67a3 | |
| 05/13/2026 | 10:01:59 PM | sell | $4.71 | $2.19 | 0.002088 | 0.0009745 | 2.14 | 0xe0...f5c2 | |
| 05/13/2026 | 8:30:59 PM | sell | $4.4 | $2.2 | 0.001949 | 0.0009747 | 2 | 0x8f...44c4 | |
| 05/13/2026 | 7:30:59 PM | sell | $119.3 | $2.2 | 0.05291 | 0.0009777 | 54.11 | 0x35...124f | |
| 05/13/2026 | 7:18:11 PM | sell | $13.32 | $2.2 | 0.005915 | 0.000981 | 6.02 | 0x2c...556c |