- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 6,426.14
- Pooled WETH:
- $6.16
LPT/WETH price stats on Ethereum
As of November 20, 2025, the current price of LPT token on DEX Uniswap V3 is $4.44. LPT price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,743.18. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $110,644,863.19. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $47,205.68. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $47,205.68.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $2,743.18 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001467, captured at 1:02 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $4.44 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:42:11 PM | buy | $59.42 | $4.44 | 0.01963 | 0.001467 | 13.38 | 0x7e...1700 | |
| 11/20/2025 | 12:37:11 PM | buy | $59.72 | $4.43 | 0.01973 | 0.001464 | 13.47 | 0xef...2b0e | |
| 11/20/2025 | 12:24:35 PM | buy | $71.05 | $4.42 | 0.02349 | 0.001461 | 16.07 | 0x12...654f | |
| 11/20/2025 | 12:15:23 PM | buy | $87.39 | $4.4 | 0.0289 | 0.001458 | 19.82 | 0xcc...a90f | |
| 11/20/2025 | 12:15:11 PM | buy | $50.5 | $4.39 | 0.0167 | 0.001454 | 11.47 | 0xfe...dd5c | |
| 11/20/2025 | 9:35:23 AM | buy | $107.72 | $4.39 | 0.03559 | 0.001451 | 24.52 | 0x19...4506 | |
| 11/20/2025 | 9:34:59 AM | buy | $59.43 | $4.38 | 0.01964 | 0.001447 | 13.56 | 0x93...f6a8 | |
| 11/20/2025 | 9:23:59 AM | buy | $83.06 | $4.35 | 0.02753 | 0.001444 | 19.05 | 0x84...9065 | |
| 11/20/2025 | 6:43:47 AM | buy | $150.42 | $4.33 | 0.0499 | 0.001439 | 34.66 | 0x36...517c | |
| 11/20/2025 | 6:15:47 AM | sell | $9.06 | $4.26 | 0.002991 | 0.001407 | 2.12 | 0x7d...9402 | |
| 11/20/2025 | 5:09:11 AM | sell | $498.07 | $4.34 | 0.1626 | 0.001418 | 114.67 | 0x76...b6fb | |
| 11/19/2025 | 9:09:23 PM | sell | $548.29 | $4.26 | 0.1852 | 0.001441 | 128.5 | 0x6a...ed3c | |
| 11/19/2025 | 6:32:59 PM | buy | $532.63 | $4.23 | 0.1851 | 0.001471 | 125.83 | 0xc5...f6e1 | |
| 11/19/2025 | 6:22:23 PM | buy | $215.88 | $4.21 | 0.07448 | 0.001453 | 51.23 | 0x35...59f8 | |
| 11/19/2025 | 4:36:35 PM | buy | $210.46 | $4.27 | 0.07115 | 0.001444 | 49.27 | 0x98...2ea1 | |
| 11/19/2025 | 12:19:59 PM | sell | $9.77 | $4.36 | 0.003156 | 0.001411 | 2.23 | 0xe5...e5fb | |
| 11/19/2025 | 12:19:59 PM | sell | $4.12 | $4.36 | 0.001331 | 0.00141 | 0.9439 | 0x8a...4d02 | |
| 11/19/2025 | 3:41:23 AM | buy | $58.22 | $4.41 | 0.01896 | 0.001438 | 13.18 | 0xe9...cbf8 | |
| 11/18/2025 | 8:00:59 PM | buy | $4.96 | $4.53 | 0.001575 | 0.001437 | 1.09 | 0xe4...201d | |
| 11/18/2025 | 5:36:11 PM | sell | $1.82 | $4.39 | 0.000585 | 0.001408 | 0.4153 | 0x9a...552a |