- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,390.21
- Pooled WETH:
- $3.87
LPT/WETH price stats on Ethereum
As of March 15, 2026, the current price of LPT token on DEX Uniswap V3 is $2.25. LPT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $137.37. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $56,284,432.68. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $29,920.52. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $29,920.52.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $137.37 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001077, captured at 1:45 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.25 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:50:11 AM | sell | $109.12 | $2.25 | 0.05207 | 0.001077 | 48.31 | 0x6b...2301 | |
| 03/14/2026 | 9:33:47 PM | sell | $4.37 | $2.25 | 0.002097 | 0.00108 | 1.94 | 0x9d...d69f | |
| 03/14/2026 | 2:24:35 PM | sell | $4.88 | $2.24 | 0.002353 | 0.001081 | 2.17 | 0x29...df0f | |
| 03/14/2026 | 1:40:23 PM | sell | $18.99 | $2.24 | 0.009136 | 0.001081 | 8.44 | 0xfe...81f5 | |
| 03/14/2026 | 3:44:35 AM | buy | $54.02 | $2.31 | 0.0257 | 0.001102 | 23.3 | 0x49...a7f7 | |
| 03/14/2026 | 3:44:23 AM | buy | $24.02 | $2.31 | 0.01143 | 0.0011 | 10.38 | 0xf7...7fb4 | |
| 03/14/2026 | 3:37:23 AM | buy | $37.14 | $2.3 | 0.01768 | 0.001099 | 16.09 | 0xa0...22fb | |
| 03/14/2026 | 3:28:23 AM | buy | $20.45 | $2.3 | 0.009745 | 0.001097 | 8.88 | 0x49...e9b4 | |
| 03/14/2026 | 2:00:59 AM | buy | $28.84 | $2.29 | 0.01379 | 0.001096 | 12.58 | 0x61...1174 | |
| 03/14/2026 | 1:36:35 AM | buy | $49.64 | $2.28 | 0.02377 | 0.001093 | 21.73 | 0x92...be28 | |
| 03/14/2026 | 12:02:47 AM | buy | $25.67 | $2.28 | 0.01228 | 0.001091 | 11.25 | 0xab...cdbf | |
| 03/13/2026 | 2:21:23 PM | sell | $147.47 | $2.35 | 0.06714 | 0.001073 | 62.56 | 0xd1...9734 | |
| 03/13/2026 | 7:47:47 AM | buy | $67.22 | $2.3 | 0.03202 | 0.001097 | 29.18 | 0x22...5ec5 | |
| 03/13/2026 | 12:22:23 AM | sell | $179.16 | $2.29 | 0.0841 | 0.001078 | 77.99 | 0x90...158e | |
| 03/12/2026 | 11:19:47 PM | buy | $63.95 | $2.3 | 0.03065 | 0.001103 | 27.78 | 0xb3...2f91 | |
| 03/12/2026 | 2:06:35 PM | sell | $160.94 | $2.25 | 0.07746 | 0.001084 | 71.45 | 0x2f...889f | |
| 03/12/2026 | 10:23:23 AM | sell | $98 | $2.24 | 0.04754 | 0.001091 | 43.56 | 0xc4...b263 | |
| 03/11/2026 | 9:10:23 PM | sell | $37.23 | $2.26 | 0.01799 | 0.001095 | 16.43 | 0x32...9c51 | |
| 03/11/2026 | 7:23:23 PM | buy | $62.2 | $2.31 | 0.03 | 0.001116 | 26.86 | 0x26...5c3a | |
| 03/11/2026 | 6:53:11 PM | sell | $158.88 | $2.28 | 0.07645 | 0.001097 | 69.68 | 0x1b...ca0f |