- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 9,430.67
- Pooled WETH:
- $2.89
LPT/WETH price stats on Ethereum
As of January 5, 2026, the current price of LPT token on DEX Uniswap V3 is $3.21. LPT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,916.55. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $80,192,303.15. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $39,479.51. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $39,479.51.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $5,916.55 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.001019, captured at 4:41 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $3.21 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:33:59 AM | sell | $88.8 | $3.21 | 0.02812 | 0.001019 | 27.59 | 0x1a...7484 | |
| 01/05/2026 | 4:31:23 AM | sell | $51.74 | $3.22 | 0.01637 | 0.001021 | 16.03 | 0x2d...0056 | |
| 01/05/2026 | 4:31:11 AM | sell | $74.37 | $3.23 | 0.02352 | 0.001023 | 22.97 | 0x8c...30fd | |
| 01/05/2026 | 4:29:23 AM | sell | $46.77 | $3.24 | 0.01479 | 0.001025 | 14.41 | 0x61...b5d1 | |
| 01/05/2026 | 4:25:35 AM | sell | $51.24 | $3.26 | 0.01614 | 0.001027 | 15.71 | 0x19...b21e | |
| 01/05/2026 | 4:16:11 AM | sell | $79.08 | $3.26 | 0.02491 | 0.001029 | 24.18 | 0x1c...c843 | |
| 01/05/2026 | 4:14:47 AM | sell | $34.41 | $3.27 | 0.01083 | 0.001031 | 10.5 | 0x6e...10b7 | |
| 01/05/2026 | 4:11:35 AM | sell | $0.01404 | $3.3 | 0.054394 | 0.001032 | 0.004255 | 0xd7...c07f | |
| 01/05/2026 | 4:11:23 AM | sell | $50.72 | $3.3 | 0.01586 | 0.001033 | 15.35 | 0x66...7d6f | |
| 01/05/2026 | 4:06:23 AM | sell | $52.16 | $3.29 | 0.01638 | 0.001035 | 15.82 | 0xf2...fa6e | |
| 01/05/2026 | 3:57:23 AM | sell | $63.39 | $3.3 | 0.0199 | 0.001037 | 19.18 | 0x6f...7186 | |
| 01/05/2026 | 3:32:11 AM | sell | $40.52 | $3.32 | 0.01264 | 0.001039 | 12.17 | 0x12...25d8 | |
| 01/05/2026 | 3:02:35 AM | buy | $110.85 | $3.38 | 0.0346 | 0.001055 | 32.78 | 0x11...f50e | |
| 01/05/2026 | 3:02:35 AM | buy | $97.15 | $3.39 | 0.03032 | 0.001059 | 28.63 | 0xfa...66cd | |
| 01/05/2026 | 3:02:11 AM | buy | $98.91 | $3.36 | 0.03087 | 0.001051 | 29.35 | 0x30...7df6 | |
| 01/05/2026 | 3:01:35 AM | buy | $143.73 | $3.35 | 0.04486 | 0.001047 | 42.83 | 0xf6...9a87 | |
| 01/05/2026 | 3:00:59 AM | buy | $67.31 | $3.34 | 0.02101 | 0.001043 | 20.13 | 0x0f...fd83 | |
| 01/05/2026 | 3:00:23 AM | buy | $119.62 | $3.33 | 0.03734 | 0.00104 | 35.88 | 0xe7...b681 | |
| 01/05/2026 | 2:55:59 AM | buy | $62.36 | $3.32 | 0.01946 | 0.001037 | 18.76 | 0x51...e82a | |
| 01/05/2026 | 2:53:59 AM | buy | $81.64 | $3.31 | 0.02548 | 0.001034 | 24.62 | 0xbe...2185 |