- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 10,034.76
- Pooled WETH:
- $10.22
LPT/WETH price stats on Ethereum
As of May 25, 2025, the current price of LPT token on DEX Uniswap V3 is $5.22. LPT price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,258.50. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $130,102,948.20. The liquidity pool contract is 0x2519042aa735eDb4688a8376d69D4BB69431206c with total value locked (TVL) of $77,884.12. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x2519042aa735eDb4688a8376d69D4BB69431206c is $77,884.12.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $4,258.50 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002094, captured at 11:31 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $5.22 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 11:01:35 AM | sell | $536.37 | $5.22 | 0.2151 | 0.002094 | 102.73 | 0x1c...00d8 | |
| 05/25/2025 | 9:57:23 AM | sell | $522.89 | $5.25 | 0.21 | 0.002109 | 99.58 | 0x1b...5267 | |
| 05/25/2025 | 8:45:59 AM | sell | $532.21 | $5.27 | 0.2142 | 0.002124 | 100.84 | 0x1a...e0c0 | |
| 05/25/2025 | 1:05:59 AM | sell | $548.72 | $5.32 | 0.2205 | 0.00214 | 103.02 | 0xee...7e4c | |
| 05/24/2025 | 9:37:11 PM | sell | $137.61 | $5.46 | 0.05419 | 0.00215 | 25.19 | 0x2f...6d70 | |
| 05/24/2025 | 9:22:47 PM | sell | $317.42 | $5.47 | 0.125 | 0.002157 | 57.94 | 0xa3...986a | |
| 05/24/2025 | 5:46:35 PM | sell | $12.5 | $5.53 | 0.004886 | 0.002162 | 2.26 | 0x90...335e | |
| 05/24/2025 | 3:22:35 PM | buy | $430.36 | $5.63 | 0.168 | 0.002199 | 76.38 | 0x79...db95 | |
| 05/24/2025 | 2:22:59 PM | buy | $237.85 | $5.59 | 0.09315 | 0.00219 | 42.53 | 0xb2...d3b4 | |
| 05/24/2025 | 1:25:23 PM | buy | $393.66 | $5.57 | 0.154 | 0.002181 | 70.62 | 0x70...bb96 | |
| 05/24/2025 | 1:20:47 PM | buy | $166.63 | $5.55 | 0.0652 | 0.002173 | 30 | 0x40...2cc0 | |
| 05/24/2025 | 12:22:59 PM | buy | $422.21 | $5.53 | 0.1652 | 0.002164 | 76.31 | 0x55...d12c | |
| 05/23/2025 | 11:56:47 PM | sell | $580.45 | $5.4 | 0.2303 | 0.002146 | 107.31 | 0x1f...74e7 | |
| 05/23/2025 | 11:34:23 PM | sell | $232.4 | $5.45 | 0.09189 | 0.002158 | 42.57 | 0xdd...f8bf | |
| 05/23/2025 | 11:25:59 PM | sell | $198.14 | $5.47 | 0.07834 | 0.002164 | 36.19 | 0x4a...3288 | |
| 05/23/2025 | 11:00:23 PM | sell | $200.91 | $5.5 | 0.07918 | 0.00217 | 36.48 | 0xe1...984b | |
| 05/23/2025 | 9:39:11 PM | sell | $273.73 | $5.54 | 0.1075 | 0.002177 | 49.4 | 0xc8...a387 | |
| 05/23/2025 | 7:57:11 AM | sell | $619.2 | $5.82 | 0.2327 | 0.002189 | 106.29 | 0x44...51d8 | |
| 05/23/2025 | 5:33:59 AM | sell | $741.54 | $5.93 | 0.2757 | 0.002208 | 124.85 | 0x55...6f0e | |
| 05/23/2025 | 4:28:59 AM | sell | $421.3 | $6.01 | 0.1557 | 0.002224 | 70 | 0x83...c26d |