WhatToFarm
/
Get started
12 Swap

Info about LOVELY-USDT pair

Price USD
$0.057828
Price
0.057828 USDT
TVL
$1,940.81
MKT CAP
$78.3K
5m
0%
1h
7.02%
4h
12.18%
24h
17.61%
Share
TXNS
10
Buys
6
Sells
4
Volume
512
Telegram price alerts
Pair:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVELY:
124.14M
Pooled USDT:
$969.03

LOVELY/USDT price stats on Ethereum

As of April 27, 2025, the current price of LOVELY token on DEX Uniswap V3 is $0.000007828. LOVELY price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $512.42. LOVELY token contract is 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C with a market cap $78,280.16. The liquidity pool contract is 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 with total value locked (TVL) of $1,940.82. The LOVELY/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVELY/USDT with the contract address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 is $1,940.82.

The total transactions of LOVELY/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

LOVELY/USDT pool has a trading volume of $512.42 in the last 24 hours.

The exchange rate of 1 LOVELY to USDT is 0.000007828, captured at 2:45 PM UTC.

The price of converting 1 LOVELY to USD is $0.000007828 today.

LOVELY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20252:40:23 PMbuy$23.54$0.05782823.540.0578283.01M
0xd0D...5dcc
0xbb...bef3
04/27/20252:31:47 PMbuy$179.96$0.055983179.960.05598330.08M
0xd0D...5dcc
0x1b...c236
04/27/20252:26:35 PMbuy$32.42$0.05447132.420.0544717.25M
0xfc9...e535
0xc4...5cf3
04/27/20252:26:23 PMsell$97.72$0.05488697.720.05488620M
0xd0D...5dcc
0x20...3ea9
04/27/20252:24:35 PMsell$61.27$0.05612761.270.05612710M
0xd0D...5dcc
0x6c...3128
04/27/20252:20:59 PMsell$20.45$0.05681920.450.0568193M
0xd0D...5dcc
0xdd...d5a8
04/27/20252:16:23 PMsell$36.57$0.05731436.570.0573145M
0xd0D...5dcc
0xab...d85b
04/27/20251:26:47 PMbuy$22.51$0.05748722.510.0574873.01M
0xd0D...5dcc
0x66...c72a
04/27/20251:25:11 PMbuy$34.97$0.05697734.970.0569775.01M
0xd0D...5dcc
0x2a...4493
04/26/202511:39:35 PMbuy$2.96$0.0566552.960.056655445,690.16
0x397...5dfA
0x61...9cf9
04/26/20251:52:35 PMsell$12.96$0.056712.960.05671.94M
0x111...48D5
0x89...39d7
04/26/20251:52:35 PMbuy$11.51$0.05594711.510.0559471.94M
0x111...14b1
0xcd...4768
04/26/20251:52:35 PMbuy$48.7$0.05643348.70.0564337.57M
0x757...11f2
0x80...c6f7
04/25/20257:55:23 PMbuy$37$0.055562370.0555626.65M
0x69b...7A77
0x2f...1834
04/25/20257:27:59 PMsell$56.78$0.05567856.780.05567810M
0x20A...43e0
0xf0...63f6
04/25/20254:06:47 AMsell$0.04335$0.058670.043350.058675,000
0x20A...43e0
0x20...bbdb
04/24/202510:46:47 AMbuy$10$0.058626100.0586261.16M
0x0e8...06F4
0x16...2be2
04/24/202512:36:23 AMsell$9.41$0.0585699.410.0585691.1M
0x30A...6136
0x51...2bd3
04/23/20259:11:59 PMsell$97.9$0.05960697.90.05960610.19M
0x69b...7A77
0x53...2c43
04/23/20259:01:59 PMbuy$98.55$0.0000100298.550.000010029.83M
0xEf4...9cE8
0x87...9945