WhatToFarm
/
Get started
12 Swap

Info about LOVELY-USDT pair

Price USD
$0.003415
Price
0.003415 USDT
TVL
$367,881.41
MKT CAP
$34.2M
5m
0%
1h
-3.49%
4h
-12.93%
24h
-33.15%
Share
TXNS
107
Buys
50
Sells
57
Volume
170K
Telegram price alerts
Pair:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVELY:
53.57M
Pooled USDT:
$184,914.85

LOVELY/USDT price stats on Ethereum

As of September 16, 2024, the current price of LOVELY token on DEX Uniswap V3 is $0.003415. LOVELY price is down -33.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $169,994.50. LOVELY token contract is 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C with a market cap $34,157,119.00. The liquidity pool contract is 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 with total value locked (TVL) of $367,881.42. The LOVELY/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVELY/USDT with the contract address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 is $367,881.42.

The total transactions of LOVELY/USDT is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

LOVELY/USDT pool has a trading volume of $169,994.50 in the last 24 hours.

The exchange rate of 1 LOVELY to USDT is 0.003415, captured at 7:11 PM UTC.

The price of converting 1 LOVELY to USD is $0.003415 today.

LOVELY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20247:04:35 PMbuy$1,083.06$0.0034151,083.060.003415317,084.15
0xb7f...632e
0x1a...5f56
09/16/20246:58:59 PMbuy$374.93$0.003388374.930.003388110,648.64
0x406...75Ee
0x5d...8bfa
09/16/20246:46:47 PMbuy$249.9$0.003376249.90.00337674,004.22
0x406...75Ee
0x7e...530a
09/16/20246:43:35 PMbuy$249.96$0.003367249.960.00336774,227.27
0x406...75Ee
0x9e...6895
09/16/20246:41:59 PMbuy$1,029$0.0033431,0290.003343307,736.94
0x315...9EbA
0x3f...70f0
09/16/20246:39:59 PMbuy$312.46$0.003318312.460.00331894,146.2
0x406...75Ee
0xe7...f18c
09/16/20246:37:23 PMbuy$281$0.0033082810.00330884,944.9
0x315...9EbA
0x93...1107
09/16/20246:33:59 PMbuy$499.86$0.003293499.860.003293151,766.86
0x406...75Ee
0xc4...aef9
09/16/20246:22:23 PMsell$1,971.16$0.00331,971.160.0033597,164.1
0xb1b...8404
0x38...a40c
09/16/20246:13:11 PMsell$734.32$0.00335734.320.00335219,136.69
0x65A...7675
0x82...6951
09/16/20246:12:35 PMbuy$437.72$0.003376437.720.003376129,630.47
0xA0b...70b8
0x60...15d0
09/16/20246:12:11 PMsell$1,776.45$0.0033811,776.450.003381525,365.73
0xc55...A107
0xb0...35dd
09/16/20246:11:59 PMbuy$574.85$0.003424574.850.003424167,870.61
0x9E2...bbb0
0x51...0f36
09/16/20246:10:35 PMsell$2,848.49$0.0034462,848.490.003446826,517.5
0x025...dFb5
0x47...3c20
09/16/20246:07:35 PMsell$967.55$0.003518967.550.003518274,973.15
0xb1b...8404
0x76...0877
09/16/20246:04:47 PMbuy$1,000$0.0035391,0000.003539282,535.28
0xad1...600c
0x6c...e051
09/16/20246:02:11 PMsell$2,315.22$0.0035432,315.220.003543653,434.77
0xc55...A107
0x5e...01af
09/16/20246:01:35 PMsell$1,207.85$0.003611,207.850.00361334,513.17
0xb1b...8404
0x75...540c
09/16/20246:01:23 PMsell$540.3$0.003644540.30.003644148,249.68
0xb1b...8404
0x50...383d
09/16/20246:00:35 PMbuy$1,507$0.0036471,5070.003647413,129.62
0x65A...7675
0xec...e3ca