- WhatToFarm
- Ethereum
- Uniswap V3
- LOTUS-TITANX LPs
Info about LOTUS-TITANX pair
- Pooled LOTUS:
- 153,179.69
- Pooled TITANX:
- $2.08B
LOTUS/TITANX price stats on Ethereum
As of January 18, 2025, the current price of LOTUS token on DEX Uniswap V3 is $0.002334. LOTUS price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.93. LOTUS token contract is 0xCC42b2B6D90e3747c2b8E62581183A88E3Ca093a with a market cap $338,913.09. The liquidity pool contract is 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B with total value locked (TVL) of $1,288.02. The LOTUS/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOTUS/TITANX now?
The current liquidity of LOTUS/TITANX with the contract address 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B is $1,288.02.
How many transactions are there in the LOTUS/TITANX pool in the last 24 hours?
The total transactions of LOTUS/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOTUS/TITANX pool in the last 24 hours?
LOTUS/TITANX pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 LOTUS to TITANX?
The exchange rate of 1 LOTUS to TITANX is 5,215.09, captured at 10:51 AM UTC.
How much is 1 LOTUS in dollars?
The price of converting 1 LOTUS to USD is $0.002334 today.
LOTUS-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 4:58:35 PM | sell | $17.19 | $0.002334 | 38.4M | 5,215.09 | 7,363.83 | 0x75...67c2 | |
| 01/17/2025 | 5:16:59 AM | sell | $14.73 | $0.002655 | 31.89M | 5,747.83 | 5,548.61 | 0x03...0244 | |
| 01/16/2025 | 4:06:59 AM | buy | $24.93 | $0.002758 | 51.61M | 5,709.53 | 9,039.58 | 0x26...729b | |
| 01/15/2025 | 8:24:59 PM | sell | $49.9 | $0.00297 | 100.09M | 5,957.41 | 16,801.23 | 0xc3...9f34 | |
| 01/15/2025 | 8:24:59 PM | buy | $111.44 | $0.002511 | 223.51M | 5,037.04 | 44,372.72 | 0xc3...9f34 | |
| 01/15/2025 | 8:24:59 PM | sell | $123.36 | $0.002541 | 247.4M | 5,096.56 | 48,542.81 | 0x00...1df1 | |
| 01/15/2025 | 5:17:59 AM | sell | $24.32 | $0.003609 | 51.89M | 7,698.8 | 6,739.53 | 0x8e...8927 | |
| 01/13/2025 | 6:27:47 AM | sell | $15.34 | $0.003695 | 35.32M | 8,504.28 | 4,153.71 | 0x4b...359a | |
| 01/13/2025 | 2:46:35 AM | sell | $19.97 | $0.003995 | 46.45M | 9,289.72 | 5,000.66 | 0xb5...3e46 | |
| 01/12/2025 | 12:11:59 AM | buy | $10.46 | $0.00437 | 23.26M | 9,719.48 | 2,393.31 | 0x98...c5d1 | |
| 01/11/2025 | 12:17:23 PM | sell | $31.42 | $0.00441 | 71.26M | 10,001.08 | 7,125.24 | 0x9a...2fec | |
| 01/11/2025 | 9:39:35 AM | buy | $17.49 | $0.004715 | 39.17M | 10,555.18 | 3,710.93 | 0x0d...15ed | |
| 01/11/2025 | 5:02:23 AM | buy | $29.73 | $0.004244 | 66.34M | 9,469.44 | 7,005.62 | 0x93...8b86 | |
| 01/11/2025 | 1:49:23 AM | sell | $25.15 | $0.004187 | 55.14M | 9,180.92 | 6,006.31 | 0xbc...dadb | |
| 01/11/2025 | 12:52:35 AM | sell | $31.61 | $0.004693 | 70.38M | 10,445.87 | 6,737.19 | 0x9a...c3b5 | |
| 01/10/2025 | 5:50:23 PM | sell | $38.61 | $0.005468 | 85.69M | 12,133.24 | 7,062.5 | 0x1d...1223 | |
| 01/09/2025 | 11:30:23 PM | buy | $47.31 | $0.00521 | 109.92M | 12,103.35 | 9,081.75 | 0xa6...a813 | |
| 01/09/2025 | 2:37:11 AM | sell | $24.18 | $0.004935 | 55.37M | 11,297.48 | 4,901.01 | 0x09...58af | |
| 01/08/2025 | 9:40:23 PM | buy | $31.02 | $0.005119 | 68.97M | 11,379.97 | 6,060.91 | 0x71...7a80 | |
| 01/08/2025 | 7:45:47 PM | buy | $66.32 | $0.004299 | 141.37M | 9,162.7 | 15,428.73 | 0x62...9013 |