- WhatToFarm
- Ethereum
- Uniswap V3
- LOTUS-TITANX LPs
Info about LOTUS-TITANX pair
- Pooled LOTUS:
- 15,262.09
- Pooled TITANX:
- $9.83B
LOTUS/TITANX price stats on Ethereum
As of October 31, 2024, the current price of LOTUS token on DEX Uniswap V3 is $0.8905. LOTUS price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $28,556.68. LOTUS token contract is 0xCC42b2B6D90e3747c2b8E62581183A88E3Ca093a with a market cap $30,942,413.65. The liquidity pool contract is 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B with total value locked (TVL) of $27,124.93. The LOTUS/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOTUS/TITANX now?
The current liquidity of LOTUS/TITANX with the contract address 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B is $27,124.93.
How many transactions are there in the LOTUS/TITANX pool in the last 24 hours?
The total transactions of LOTUS/TITANX is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LOTUS/TITANX pool in the last 24 hours?
LOTUS/TITANX pool has a trading volume of $28,556.68 in the last 24 hours.
What is the exchange rate of 1 LOTUS to TITANX?
The exchange rate of 1 LOTUS to TITANX is 647,119.91, captured at 6:11 AM UTC.
How much is 1 LOTUS in dollars?
The price of converting 1 LOTUS to USD is $0.8905 today.
LOTUS-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 5:40:23 AM | sell | $149.11 | $0.8905 | 108.35M | 647,119.91 | 167.43 | 0xea...a4d6 | |
| 10/31/2024 | 4:34:47 AM | sell | $235.41 | $0.9416 | 166.43M | 665,702.92 | 250 | 0xdc...1972 | |
| 10/31/2024 | 4:19:35 AM | sell | $376.23 | $0.9866 | 265.18M | 695,393.98 | 381.33 | 0xaa...8fa4 | |
| 10/31/2024 | 4:18:59 AM | buy | $11.06 | $1.03 | 7.8M | 728,070.58 | 10.71 | 0xf7...41f9 | |
| 10/31/2024 | 4:01:11 AM | sell | $199.34 | $0.9929 | 145.21M | 723,287.3 | 200.76 | 0x7f...b77e | |
| 10/31/2024 | 3:43:35 AM | sell | $273.75 | $1.03 | 197.7M | 747,842.18 | 264.36 | 0x86...1445 | |
| 10/31/2024 | 3:29:47 AM | sell | $191.72 | $1.06 | 139.04M | 772,420.31 | 180 | 0x29...ea63 | |
| 10/31/2024 | 3:23:11 AM | buy | $165.62 | $1.08 | 120.11M | 789,622.19 | 152.11 | 0x58...1d96 | |
| 10/31/2024 | 3:14:11 AM | buy | $172.82 | $1.04 | 127.61M | 771,323.14 | 165.44 | 0x67...43b5 | |
| 10/31/2024 | 2:00:35 AM | buy | $381.74 | $0.9967 | 285.18M | 744,604.73 | 382.99 | 0x21...8a60 | |
| 10/31/2024 | 12:47:59 AM | buy | $340.99 | $0.972 | 250M | 712,686.84 | 350.78 | 0x1e...c187 | |
| 10/31/2024 | 12:40:59 AM | sell | $36.38 | $0.934 | 26.71M | 685,735.61 | 38.95 | 0xcb...527e | |
| 10/31/2024 | 12:36:47 AM | sell | $244.2 | $0.9512 | 179.11M | 697,666.03 | 256.73 | 0x98...0371 | |
| 10/31/2024 | 12:19:11 AM | buy | $372.12 | $0.9505 | 276.44M | 706,154.43 | 391.47 | 0x48...2f71 | |
| 10/31/2024 | 12:01:59 AM | buy | $126.84 | $0.9013 | 96.33M | 684,503.04 | 140.73 | 0x70...801f | |
| 10/30/2024 | 11:54:23 PM | buy | $172.49 | $0.8804 | 131.54M | 671,374.88 | 195.93 | 0x67...c590 | |
| 10/30/2024 | 10:55:35 PM | buy | $517.21 | $0.8362 | 396.63M | 641,285.47 | 618.49 | 0xfa...a782 | |
| 10/30/2024 | 9:09:35 PM | sell | $276.8 | $0.8062 | 212.42M | 618,704.23 | 343.33 | 0xbd...714f | |
| 10/30/2024 | 8:44:35 PM | buy | $602.28 | $0.816 | 455.89M | 617,733.25 | 738.01 | 0xb1...631c | |
| 10/30/2024 | 8:26:35 PM | buy | $96.21 | $0.76 | 74.58M | 589,167.17 | 126.59 | 0x47...f1c1 |