- WhatToFarm
- Ethereum
- Uniswap V3
- LOTUS-TITANX LPs
Info about LOTUS-TITANX pair
- Pooled LOTUS:
- 53,212.8
- Pooled TITANX:
- $3.35B
LOTUS/TITANX price stats on Ethereum
As of November 24, 2024, the current price of LOTUS token on DEX Uniswap V3 is $0.02811. LOTUS price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,346.02. LOTUS token contract is 0xCC42b2B6D90e3747c2b8E62581183A88E3Ca093a with a market cap $1,721,395.77. The liquidity pool contract is 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B with total value locked (TVL) of $3,679.77. The LOTUS/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOTUS/TITANX now?
The current liquidity of LOTUS/TITANX with the contract address 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B is $3,679.77.
How many transactions are there in the LOTUS/TITANX pool in the last 24 hours?
The total transactions of LOTUS/TITANX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOTUS/TITANX pool in the last 24 hours?
LOTUS/TITANX pool has a trading volume of $1,346.02 in the last 24 hours.
What is the exchange rate of 1 LOTUS to TITANX?
The exchange rate of 1 LOTUS to TITANX is 43,069.06, captured at 10:32 AM UTC.
How much is 1 LOTUS in dollars?
The price of converting 1 LOTUS to USD is $0.02811 today.
LOTUS-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:39:23 AM | buy | $81.71 | $0.02811 | 125.18M | 43,069.06 | 2,906.59 | 0x57...67d3 | |
| 11/23/2024 | 11:48:11 PM | buy | $52.41 | $0.02696 | 75.69M | 38,940.56 | 1,943.76 | 0xdd...5313 | |
| 11/23/2024 | 10:58:11 PM | buy | $6.05 | $0.02644 | 8.53M | 37,276.07 | 228.85 | 0x3a...9dba | |
| 11/23/2024 | 8:23:47 PM | sell | $58.16 | $0.02656 | 83.17M | 37,989.75 | 2,189.32 | 0x1e...145c | |
| 11/23/2024 | 7:59:35 PM | buy | $99.48 | $0.02632 | 142M | 37,569.43 | 3,779.66 | 0x20...c85d | |
| 11/23/2024 | 7:54:47 PM | sell | $60.43 | $0.02514 | 86.02M | 35,791.78 | 2,403.33 | 0xc9...6c76 | |
| 11/23/2024 | 7:41:35 PM | buy | $100.12 | $0.02497 | 142M | 35,417.61 | 4,009.3 | 0xe2...b63e | |
| 11/23/2024 | 6:21:23 PM | sell | $127.16 | $0.02543 | 176.89M | 35,377.58 | 5,000 | 0xd2...e8bf | |
| 11/23/2024 | 5:35:59 PM | buy | $253.49 | $0.02928 | 356.25M | 41,161.03 | 8,655.02 | 0xda...bc9c | |
| 11/23/2024 | 5:35:59 PM | sell | $155.57 | $0.03084 | 218.64M | 43,349.26 | 5,043.71 | 0x58...d325 | |
| 11/23/2024 | 2:35:11 PM | sell | $135.63 | $0.02758 | 182.67M | 37,153 | 4,916.64 | 0x10...2a8d | |
| 11/23/2024 | 9:04:59 AM | sell | $61.67 | $0.02948 | 89.49M | 42,776.25 | 2,092.06 | 0x27...c0a2 | |
| 11/23/2024 | 5:15:35 AM | buy | $65.36 | $0.02839 | 100M | 43,435.26 | 2,302.27 | 0x66...7533 | |
| 11/23/2024 | 4:21:59 AM | buy | $88.71 | $0.02496 | 136.85M | 38,515.86 | 3,553.06 | 0x02...2f79 | |
| 11/22/2024 | 10:01:59 PM | sell | $186.82 | $0.02527 | 302.64M | 40,950.45 | 7,390.49 | 0x18...1aa3 | |
| 11/22/2024 | 9:22:23 PM | buy | $131.81 | $0.0263 | 219.11M | 43,732.96 | 5,010.15 | 0x35...be1d | |
| 11/22/2024 | 9:10:35 PM | sell | $95.96 | $0.02514 | 159.18M | 41,705.5 | 3,816.87 | 0xda...126f | |
| 11/22/2024 | 3:54:35 PM | buy | $124.35 | $0.02628 | 197.53M | 41,746.93 | 4,731.55 | 0xe0...e7e6 | |
| 11/22/2024 | 2:36:35 PM | sell | $134.2 | $0.02614 | 211.62M | 41,232.14 | 5,132.43 | 0xee...dcfd | |
| 11/22/2024 | 4:39:59 AM | buy | $109.17 | $0.03071 | 154.2M | 43,385.22 | 3,554.09 | 0x89...56b1 |