WhatToFarm
/
Get started
12 Swap

Info about LOOPIT-WETH pair

Price USD
$0.061558
Price
0.0108019 WETH
TVL
$60,977.19
MKT CAP
$155.8K
5m
0%
1h
6.92%
4h
29.57%
24h
2,135%
Share
TXNS
134
Buys
97
Sells
37
Volume
74K
Telegram price alerts
Pair:
0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C
LOOPIT:
0x279eDc963595eB192F679bfC76c3A34e7cf1c297
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOPIT:
193.71B
Pooled WETH:
$15.69

LOOPIT/WETH price stats on Ethereum

As of February 11, 2026, the current price of LOOPIT token on DEX Uniswap V2 is $0.0000001558. LOOPIT price is up 2,135% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $74,243.68. LOOPIT token contract is 0x279eDc963595eB192F679bfC76c3A34e7cf1c297 with a market cap $155,835.09. The liquidity pool contract is 0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C with total value locked (TVL) of $60,977.20. The LOOPIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOPIT/WETH with the contract address 0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C is $60,977.20.

The total transactions of LOOPIT/WETH is 134 in the last 24 hours, 97 of which are buy transactions, and 37 are sales transactions.

LOOPIT/WETH pool has a trading volume of $74,243.68 in the last 24 hours.

The exchange rate of 1 LOOPIT to WETH is 0.00000000008019, captured at 11:27 PM UTC.

The price of converting 1 LOOPIT to USD is $0.0000001558 today.

LOOPIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:12:59 PMbuy$392.9$0.0615580.20220.01080192.52B
0x36f...D111
0x4a...39b7
02/11/202611:03:23 PMbuy$453.31$0.0615220.23220.01077972.98B
0xbe7...2a5A
0xe6...d577
02/11/202610:54:11 PMsell$860.94$0.0615320.44120.01078565.62B
0x431...858c
0x93...a09d
02/11/202610:43:59 PMbuy$697.59$0.0615590.35550.01079484.47B
0x69C...f260
0xb0...19d6
02/11/202610:34:11 PMbuy$284.01$0.0615090.14480.01076951.88B
0x8F2...6D7D
0x2f...e615
02/11/202610:24:59 PMbuy$514.27$0.0614680.26240.01074913.5B
0xD27...1445
0x16...f15b
02/11/202610:15:47 PMsell$441.8$0.0614570.22510.01074293.03B
0x8a1...E4d0
0xee...709f
02/11/202610:06:23 PMbuy$390.82$0.0614730.19860.01074872.65B
0x7e8...0c2F
0xa0...2151
02/11/202610:02:23 PMbuy$617.31$0.0614270.31290.01072354.32B
0x6E4...3f1D
0x70...2e8f
02/11/20269:46:23 PMbuy$261.21$0.0613870.13220.0107021.88B
0xF22...3608
0x45...66d8
02/11/20269:36:35 PMsell$542.79$0.0613940.27430.01070463.89B
0x360...C423
0x78...08d2
02/11/20269:15:35 PMbuy$505.24$0.0613870.25840.01070963.64B
0x630...3d50
0xb0...77a9
02/11/20269:06:23 PMbuy$474.52$0.0613410.24260.01068563.54B
0x28F...7F10
0x3a...f29e
02/11/20268:56:47 PMbuy$312.1$0.0612940.16070.01066662.41B
0xAf1...4889
0x27...34c8
02/11/20268:47:35 PMsell$1,289.57$0.0613370.66160.0106869.65B
0x3f5...8FF0
0x95...d3bc
02/11/20268:37:35 PMbuy$1,264.54$0.0613450.64930.01069079.4B
0x3f1...3cB2
0x3a...76e4
02/11/20268:28:23 PMsell$836.45$0.0613140.43050.01067666.36B
0xEcB...DBcb
0x5d...7d87
02/11/20268:18:47 PMbuy$505.17$0.0613450.25860.01068893.75B
0x915...1611
0xfe...60f7
02/11/20268:09:35 PMbuy$684.03$0.0612870.35080.01066015.31B
0xA15...fc05
0x75...0e95
02/11/20268:00:23 PMsell$615.18$0.0612780.31510.01065474.81B
0x572...6076
0xd0...4401