- WhatToFarm
- Ethereum
- Uniswap V2
- LOOP-WETH LPs
Info about LOOP-WETH pair
- Pooled LOOP:
- 209,473.31
- Pooled WETH:
- $0.0001621
LOOP/WETH price stats on Ethereum
As of August 20, 2025, the current price of LOOP token on DEX Uniswap V2 is $0.000003247. LOOP price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $133,031.28. LOOP token contract is 0xa8F0Bf22feDa65B1b7C3791678cB82042f644718 with a market cap $324.71. The liquidity pool contract is 0xF34aC5Ed2deC579C75EB160F7F76051D16B47838 with total value locked (TVL) of $1.36. The LOOP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOP/WETH now?
The current liquidity of LOOP/WETH with the contract address 0xF34aC5Ed2deC579C75EB160F7F76051D16B47838 is $1.36.
How many transactions are there in the LOOP/WETH pool in the last 24 hours?
The total transactions of LOOP/WETH is 59 in the last 24 hours, 56 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOOP/WETH pool in the last 24 hours?
LOOP/WETH pool has a trading volume of $133,031.28 in the last 24 hours.
What is the exchange rate of 1 LOOP to WETH?
The exchange rate of 1 LOOP to WETH is 0.0000000007741, captured at 9:00 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.000003247 today.
LOOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 12:46:23 PM | buy | $0.4883 | $0.053247 | 0.0001164 | 0.097741 | 531,577.85 | 0x79...73fe | |
| 08/20/2025 | 11:18:35 AM | buy | $0.08377 | $0.062603 | 0.00001985 | 0.0106172 | 566,905.85 | 0x00...6911 | |
| 08/20/2025 | 9:29:11 AM | buy | $0.03047 | $0.078367 | 0.057206 | 0.0101978 | 503,214.42 | 0x78...cfe1 | |
| 08/20/2025 | 9:28:11 AM | buy | $0.03181 | $0.07436 | 0.057523 | 0.0101031 | 1.22M | 0x1a...d9e3 | |
| 08/20/2025 | 9:27:11 AM | buy | $0.03324 | $0.071556 | 0.057861 | 0.011368 | 7.22M | 0xf8...8ff6 | |
| 08/20/2025 | 9:25:23 AM | buy | $0.0007517 | $0.081357 | 0.061777 | 0.0123209 | 583,672.69 | 0xb8...4d07 | |
| 08/20/2025 | 9:24:23 AM | buy | $0.001265 | $0.081214 | 0.062993 | 0.0122872 | 1.15M | 0x73...cc09 | |
| 08/20/2025 | 8:38:59 AM | sell | $70,842.21 | $0.0999 | 16.79 | 0.0122347 | 11.98M | 0x72...6f29 | |
| 08/20/2025 | 7:59:11 AM | sell | $6.19 | $0.005865 | 0.001475 | 0.051397 | 1,055.69 | 0xd4...9a82 | |
| 08/20/2025 | 7:58:59 AM | sell | $8.25 | $0.005866 | 0.001968 | 0.051398 | 1,407.88 | 0xee...8ae3 | |
| 08/20/2025 | 7:56:59 AM | buy | $6.23 | $0.005907 | 0.001485 | 0.051406 | 1,055.69 | 0xd4...a47d | |
| 08/20/2025 | 7:56:47 AM | buy | $8.31 | $0.005906 | 0.00198 | 0.051406 | 1,407.88 | 0x3c...303f | |
| 08/20/2025 | 7:55:35 AM | buy | $0.2184 | $0.005907 | 0.000052 | 0.051406 | 36.97 | 0xdc...a741 | |
| 08/20/2025 | 7:55:11 AM | buy | $0.09241 | $0.005907 | 0.000022 | 0.051406 | 15.64 | 0x4d...6d82 | |
| 08/20/2025 | 7:54:59 AM | buy | $186.79 | $0.005889 | 0.04446 | 0.051401 | 2M | 0x79...7c69 | |
| 08/20/2025 | 7:54:59 AM | buy | $222.78 | $0.005889 | 0.05303 | 0.051401 | 2M | 0xd0...454f | |
| 08/20/2025 | 7:54:59 AM | buy | $764.97 | $0.005889 | 0.1821 | 0.051401 | 2M | 0x32...d190 | |
| 08/20/2025 | 7:54:59 AM | buy | $244.81 | $0.005889 | 0.05827 | 0.051401 | 2M | 0x58...5c4d | |
| 08/20/2025 | 7:54:59 AM | buy | $519.74 | $0.005889 | 0.1237 | 0.051401 | 2M | 0xc3...2c15 | |
| 08/20/2025 | 7:54:59 AM | buy | $834.62 | $0.005889 | 0.1986 | 0.051401 | 2M | 0xf5...2369 |