- WhatToFarm
- Ethereum
- Uniswap V2
- LOOP-WETH LPs
Info about LOOP-WETH pair
- Pooled LOOP:
- 2.99M
- Pooled WETH:
- $153.64
LOOP/WETH price stats on Ethereum
As of August 20, 2025, the current price of LOOP token on DEX Uniswap V2 is $0.2154. LOOP price is up 902% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $3,006,359.61. LOOP token contract is 0x371D62F8aC252Db7F88786e39F0880c35146C6c5 with a market cap $21,515,540.13. The liquidity pool contract is 0x930879e58b74FdB4420335f3dA3d936c72F2854c with total value locked (TVL) of $1,287,407.76. The LOOP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOP/WETH now?
The current liquidity of LOOP/WETH with the contract address 0x930879e58b74FdB4420335f3dA3d936c72F2854c is $1,287,407.76.
How many transactions are there in the LOOP/WETH pool in the last 24 hours?
The total transactions of LOOP/WETH is 2448 in the last 24 hours, 1849 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the LOOP/WETH pool in the last 24 hours?
LOOP/WETH pool has a trading volume of $3,006,359.61 in the last 24 hours.
What is the exchange rate of 1 LOOP to WETH?
The exchange rate of 1 LOOP to WETH is 0.00005143, captured at 12:39 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.2154 today.
LOOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 12:36:11 PM | buy | $921.7 | $0.2154 | 0.22 | 0.00005143 | 4,277.15 | 0x98...2f79 | |
| 08/20/2025 | 12:35:11 PM | buy | $3.21 | $0.2151 | 0.0007669 | 0.00005136 | 14.93 | - | 0x28...796a |
| 08/20/2025 | 12:34:35 PM | buy | $50.27 | $0.2151 | 0.012 | 0.00005135 | 233.65 | - | 0x2d...b725 |
| 08/20/2025 | 12:33:47 PM | buy | $158.05 | $0.215 | 0.03772 | 0.00005134 | 734.78 | 0x70...8b0c | |
| 08/20/2025 | 12:33:11 PM | sell | $806.48 | $0.214 | 0.1924 | 0.00005108 | 3,768.17 | 0x91...8793 | |
| 08/20/2025 | 12:32:59 PM | buy | $34.76 | $0.2155 | 0.008298 | 0.00005145 | 161.28 | 0x74...7b0b | |
| 08/20/2025 | 12:31:23 PM | buy | $372.87 | $0.2154 | 0.089 | 0.00005142 | 1,730.75 | 0x65...c329 | |
| 08/20/2025 | 12:31:11 PM | buy | $207.97 | $0.2152 | 0.04964 | 0.00005137 | 966.22 | 0xad...96af | |
| 08/20/2025 | 12:30:23 PM | sell | $1,013.68 | $0.2142 | 0.2419 | 0.00005113 | 4,731.84 | 0xc8...d302 | |
| 08/20/2025 | 12:28:47 PM | buy | $13.37 | $0.2158 | 0.003193 | 0.00005152 | 61.98 | 0x41...1048 | |
| 08/20/2025 | 12:28:35 PM | sell | $2,066.36 | $0.2152 | 0.4932 | 0.00005137 | 9,600 | 0xe1...fd45 | |
| 08/20/2025 | 12:28:11 PM | sell | $3,697.09 | $0.2171 | 0.8824 | 0.00005183 | 17,023.42 | 0x9c...8f80 | |
| 08/20/2025 | 12:26:59 PM | sell | $2,208.77 | $0.2198 | 0.5272 | 0.00005247 | 10,046.55 | 0xa7...2ef1 | |
| 08/20/2025 | 12:26:59 PM | sell | $1,020.67 | $0.2187 | 0.2436 | 0.00005221 | 4,665.66 | 0xa7...2ef1 | |
| 08/20/2025 | 12:25:47 PM | buy | $13.41 | $0.2219 | 0.003201 | 0.00005297 | 60.44 | 0x64...0af5 | |
| 08/20/2025 | 12:24:59 PM | sell | $1,900.15 | $0.2212 | 0.4535 | 0.0000528 | 8,588.82 | 0x9a...8c67 | |
| 08/20/2025 | 12:24:35 PM | buy | $42.25 | $0.2232 | 0.01008 | 0.00005327 | 189.29 | 0x3f...dda8 | |
| 08/20/2025 | 12:22:47 PM | sell | $490.54 | $0.2221 | 0.117 | 0.00005299 | 2,208 | 0x64...9822 | |
| 08/20/2025 | 12:21:11 PM | buy | $139.68 | $0.2238 | 0.03328 | 0.00005334 | 624.04 | 0xdb...149c | |
| 08/20/2025 | 12:18:59 PM | buy | $13.29 | $0.2242 | 0.003162 | 0.00005332 | 59.3 | 0x4b...117f |