WhatToFarm
/
Get started
12 Swap

Info about LOOP-WETH pair

Price USD
$0.003639
Price
0.068605 WETH
TVL
$376,641.24
MKT CAP
$3.7M
5m
15.27%
1h
25.18%
4h
-38.70%
24h
803%
Share
TXNS
3K
Buys
2K
Sells
437
Volume
8M
Telegram price alerts
Pair:
0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A
LOOP:
0xAEE2c43709dbA3a952ebc9199504471e50EA4eB2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOP:
50.75M
Pooled WETH:
$44.53

LOOP/WETH price stats on Ethereum

As of August 20, 2025, the current price of LOOP token on DEX Uniswap V2 is $0.003639. LOOP price is up 803% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $7,558,614.03. LOOP token contract is 0xAEE2c43709dbA3a952ebc9199504471e50EA4eB2 with a market cap $3,710,816.08. The liquidity pool contract is 0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A with total value locked (TVL) of $376,641.25. The LOOP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOP/WETH with the contract address 0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A is $376,641.25.

The total transactions of LOOP/WETH is 2586 in the last 24 hours, 2149 of which are buy transactions, and 437 are sales transactions.

LOOP/WETH pool has a trading volume of $7,558,614.03 in the last 24 hours.

The exchange rate of 1 LOOP to WETH is 0.0000008605, captured at 9:44 AM UTC.

The price of converting 1 LOOP to USD is $0.003639 today.

LOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20259:43:59 AMbuy$4,186.65$0.0036390.990.0686051.15M
0x8cA...a212
0x8d...0e1c
08/20/20259:43:59 AMbuy$1,046.66$0.0035380.24750.068366295,806.21
0x99B...eC1f
0xc8...21f8
08/20/20259:43:35 AMbuy$5,078.02$0.003421.20.0680881.48M
0x342...A010
0x8a...d161
08/20/20259:43:23 AMsell$1,765.89$0.0033390.41750.067895528,855.75
0x9D1...f5fD
0x22...a2d6
08/20/20259:42:59 AMbuy$393.73$0.0033850.09310.068004116,314.97
0xf78...5eEc
0x4d...e6f3
08/20/20259:42:23 AMbuy$1,568.14$0.0032670.37080.067726479,930.01
0x364...0a46
0x79...c68b
08/20/20259:42:23 AMbuy$2,169.53$0.0033360.5130.06789650,173.65
0xa0D...3a18
0x32...e65b
08/20/20259:42:11 AMsell$1,919.37$0.0032540.45380.067695589,759.74
0x316...49E1
0x0e...90e5
08/20/20259:41:59 AMbuy$1,234.62$0.0032860.29190.067772375,623.38
0x182...F7f2
0xd6...15bc
08/20/20259:41:23 AMsell$1,659.99$0.0032750.39250.067744506,843.25
0x966...FB08
0x6a...c73f
08/20/20259:40:23 AMbuy$1,359.95$0.00330.32150.067804412,043.45
0x81D...8A0C
0x69...15f2
08/20/20259:40:23 AMbuy$1,129.51$0.0032540.2670.067695347,070.36
0xCae...FCdc
0x81...496d
08/20/20259:39:59 AMsell$0.08035$0.0032140.0000190.067625
0xC69...b8e8
0x48...d798
08/20/20259:38:47 AMbuy$0.695$0.0032330.00016430.067646214.95
0xe75...810D
0xf3...9392
08/20/20259:38:23 AMbuy$2,091.8$0.0031950.49460.067555654,687.46
0xC45...02Ce
0x08...7c2a
08/20/20259:37:59 AMbuy$0.8933$0.0031570.00021120.067465282.95
0xe75...810D
0x5a...0a31
08/20/20259:37:23 AMbuy$9,918.1$0.0031472.340.0674433.33M
0xf78...5eEc
0xcc...9b9d
08/20/20259:37:23 AMbuy$1,171.6$0.0027860.2770.066589420,434.24
0x6C4...06F1
0xf3...9c85
08/20/20259:36:47 AMbuy$4,026.78$0.0026980.95210.066381.49M
0x8F0...1808
0x55...3004
08/20/20259:36:11 AMbuy$2,103.9$0.0025540.49750.066041823,464.91
0x6C4...122b
0x33...e8df