WhatToFarm
/
Get started
12 Swap

Info about LOL-WETH pair

Price USD
$0.0005303
Price
0.062522 WETH
TVL
$54,013.44
MKT CAP
$530.4K
5m
-0.93%
1h
76.31%
4h
84.64%
24h
94.90%
Share
TXNS
432
Buys
267
Sells
165
Volume
101K
Telegram price alerts
Pair:
0x01304DA901Ca47d82CCC32f4202D231584DB714B
LOL:
0x9aD7a6d91B50aa384FAeDFce9E04d8CED0C5035B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOL:
51.55M
Pooled WETH:
$12.84

LOL/WETH price stats on Ethereum

As of March 31, 2026, the current price of LOL token on DEX Uniswap V2 is $0.0005303. LOL price is up 94.90% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $101,305.90. LOL token contract is 0x9aD7a6d91B50aa384FAeDFce9E04d8CED0C5035B with a market cap $530,364.56. The liquidity pool contract is 0x01304DA901Ca47d82CCC32f4202D231584DB714B with total value locked (TVL) of $54,013.44. The LOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOL/WETH with the contract address 0x01304DA901Ca47d82CCC32f4202D231584DB714B is $54,013.44.

The total transactions of LOL/WETH is 432 in the last 24 hours, 267 of which are buy transactions, and 165 are sales transactions.

LOL/WETH pool has a trading volume of $101,305.90 in the last 24 hours.

The exchange rate of 1 LOL to WETH is 0.0000002522, captured at 10:01 PM UTC.

The price of converting 1 LOL to USD is $0.0005303 today.

LOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:59:11 PMsell$413.37$0.00053030.19660.062522779,414.99
0x240...0dB2
0x61...12c6
03/31/20269:58:47 PMbuy$104.48$0.00053970.04970.062567193,600.09
0xd50...4737
0x60...cc10
03/31/20269:53:59 PMbuy$156.95$0.00053530.074540.062542293,181.75
0x405...00c6
0xc6...8f92
03/31/20269:49:47 PMbuy$243.86$0.00052670.11590.062505462,953.71
0x156...0373
0x90...d9c3
03/31/20269:49:23 PMsell$463.59$0.00052750.22060.06251878,732.67
0x910...28AF
0xe6...0440
03/31/20269:44:59 PMbuy$62.39$0.00053860.02970.062563115,850.89
0xD8C...5694
0x72...5020
03/31/20269:42:35 PMbuy$201.34$0.00053350.095810.062538377,368.33
0x325...f546
0xee...c8e7
03/31/20269:41:59 PMsell$500.81$0.00053610.23830.062551934,089.28
0xb54...F7a8
0xd1...ed83
03/31/20269:39:11 PMbuy$150.21$0.00054650.071460.0626274,850.19
0x840...90D5
0x92...dc2b
03/31/20269:38:23 PMbuy$208.99$0.0005390.09950.062566387,700.94
0x768...33F9
0xc4...051e
03/31/20269:38:11 PMsell$269.47$0.00053710.12820.062556501,660.52
0x4c6...2c2D
0xc2...9825
03/31/20269:37:23 PMbuy$210.17$0.00054170.10.062577387,927.26
0x535...620E
0x99...537f
03/31/20269:36:11 PMbuy$104.46$0.00053560.04970.062548195,025.08
0x6E1...8EaF
0xbd...d0f6
03/31/20269:35:23 PMbuy$324.58$0.00052710.15440.062508615,703.12
0xF3f...827a
0xdc...af28
03/31/20269:34:23 PMbuy$209.17$0.0005170.09950.062459404,592.99
0xc65...c18E
0xe5...a86d
03/31/20269:33:11 PMbuy$169.36$0.00050970.080560.062424332,256.12
0x159...889F
0x03...de79
03/31/20269:32:23 PMbuy$312.62$0.00050060.14860.06238624,433.47
0x3FE...5194
0xf3...f6be
03/31/20269:31:11 PMbuy$207.86$0.00049010.0990.062334424,117.26
0x385...5715
0xba...a5dc
03/31/20269:30:11 PMbuy$309.83$0.00048050.14750.062288644,783.27
0x45f...aad2
0x14...bba2
03/31/20269:29:35 PMsell$436.33$0.00047980.20780.062285909,368.53
0x208...ED65
0x36...1325