- WhatToFarm
- Ethereum
- Uniswap V3
- LOL-WETH LPs
Info about LOL-WETH pair
- Pooled LOL:
- 84.29M
- Pooled WETH:
- $0.1614
LOL/WETH price stats on Ethereum
As of May 18, 2024, the current price of LOL token on DEX Uniswap V3 is $0.00006025. LOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOL token contract is 0xE97F433a3F41b578eD9183A106661a6A2F487263 with a market cap $602,459.53. The liquidity pool contract is 0x0CD5Ec97D07eea1bF1b3da069DCb1dA6FdF0891b with total value locked (TVL) of $5,371.90. The LOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOL/WETH now?
The current liquidity of LOL/WETH with the contract address 0x0CD5Ec97D07eea1bF1b3da069DCb1dA6FdF0891b is $5,371.90.
How many transactions are there in the LOL/WETH pool in the last 24 hours?
The total transactions of LOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOL/WETH pool in the last 24 hours?
LOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOL to WETH?
The exchange rate of 1 LOL to WETH is 0.00000003306, captured at 9:19 AM UTC.
How much is 1 LOL in dollars?
The price of converting 1 LOL to USD is $0.00006025 today.
LOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 5:13:59 PM | buy | $182.24 | $0.00006025 | 0.10 | 0.073306 | 3 024 890.68 | 0x27...c65f | |
| 2023.05.27 | 5:13:47 PM | sell | $437.51 | $0.00006041 | 0.24 | 0.073315 | 7 242 570.89 | 0x51...2d16 | |
| 2023.05.27 | 5:13:35 PM | sell | $262.62 | $0.00006426 | 0.14 | 0.073526 | 4 086 743.95 | 0x5b...284f | |
| 2023.05.27 | 5:13:11 PM | buy | $247.56 | $0.00006979 | 0.14 | 0.073834 | 3 547 034.98 | 0x6e...6839 | |
| 2023.05.27 | 5:13:11 PM | sell | $363.27 | $0.00006772 | 0.20 | 0.07372 | 5 364 310.27 | 0x7d...bbf7 | |
| 2023.05.27 | 5:12:47 PM | buy | $109.33 | $0.00006781 | 0.06 | 0.073721 | 1 612 418.07 | 0x40...dddf | |
| 2023.05.27 | 5:12:11 PM | sell | $375.20 | $0.00006673 | 0.21 | 0.073662 | 5 622 817.54 | 0xab...1f24 | |
| 2023.05.27 | 5:12:11 PM | buy | $109.33 | $0.00006656 | 0.06 | 0.073653 | 1 642 570.59 | 0x80...3723 | |
| 2023.05.27 | 5:11:35 PM | sell | $72.82 | $0.00006924 | 0.04 | 0.073804 | 1 051 619.01 | 0x83...6a86 | |
| 2023.05.27 | 5:11:23 PM | sell | $285.99 | $0.00007132 | 0.16 | 0.073918 | 4 009 817.61 | 0x43...3e8b | |
| 2023.05.27 | 5:09:47 PM | buy | $601.34 | $0.00007845 | 0.33 | 0.074305 | 7 665 709.80 | 0x0b...d587 | |
| 2023.05.27 | 5:09:47 PM | sell | $616.28 | $0.00007675 | 0.34 | 0.074212 | 8 029 358.23 | 0xcd...2af3 | |
| 2023.05.27 | 5:09:11 PM | buy | $273.34 | $0.00007319 | 0.15 | 0.074017 | 3 734 575.54 | 0xed...11dd | |
| 2023.05.27 | 5:08:11 PM | buy | $261.25 | $0.00006998 | 0.14 | 0.073844 | 3 733 303.23 | 0x23...9b61 | |
| 2023.05.27 | 5:07:59 PM | sell | $86.37 | $0.00006761 | 0.05 | 0.073714 | 1 277 606.35 | 0x02...70ca | |
| 2023.05.27 | 5:07:47 PM | buy | $109.23 | $0.00006885 | 0.06 | 0.073782 | 1 586 416.06 | 0x0d...3743 | |
| 2023.05.27 | 5:07:47 PM | buy | $295.40 | $0.00006653 | 0.16 | 0.073655 | 4 440 198.64 | 0x2d...1fa4 | |
| 2023.05.27 | 5:07:47 PM | sell | $339.58 | $0.00006547 | 0.19 | 0.073596 | 5 187 100.64 | 0x95...caac | |
| 2023.05.27 | 5:07:35 PM | buy | $259.88 | $0.00006727 | 0.14 | 0.073695 | 3 862 978.01 | 0xf2...597c | |
| 2023.05.27 | 5:07:35 PM | sell | $88.26 | $0.00006499 | 0.05 | 0.07357 | 1 358 035.64 | 0xc4...8f0c |