WhatToFarm
/
Get started
12 Swap

Info about LOKI-WETH pair

Price USD
$0.0106093
Price
0.0133735 WETH
TVL
$0.007492
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
77
Buys
60
Sells
17
Volume
38K
Telegram price alerts
Pair:
0xC3Ff309F39eDac20d31794a3705444Aa2b09369E
LOKI:
0xF09A2b83892F4E9e90cF8EeDdD929a3C3c688E7D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOKI:
61.47M
Pooled WETH:
$0.052296

LOKI/WETH price stats on Ethereum

As of June 7, 2026, the current price of LOKI token on DEX Uniswap V2 is $0.00000000006093. LOKI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $37,708.71. LOKI token contract is 0xF09A2b83892F4E9e90cF8EeDdD929a3C3c688E7D with a market cap $0.01. The liquidity pool contract is 0xC3Ff309F39eDac20d31794a3705444Aa2b09369E with total value locked (TVL) of $0.01. The LOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOKI/WETH with the contract address 0xC3Ff309F39eDac20d31794a3705444Aa2b09369E is $0.01.

The total transactions of LOKI/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

LOKI/WETH pool has a trading volume of $37,708.71 in the last 24 hours.

The exchange rate of 1 LOKI to WETH is 0.00000000000003735, captured at 11:52 PM UTC.

The price of converting 1 LOKI to USD is $0.00000000006093 today.

LOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:57:23 PMsell$11.3$0.01060930.0069280.013373561.45M
0xe1d...2bEc
0x08...ed68
06/07/20267:50:23 PMbuy$564.94$0.00054150.350.0633551.04M
0x58b...789A
0x68...ab98
06/07/20267:48:11 PMbuy$401.98$0.0005210.250.06324771,443.03
0x05f...05EB
0xed...e86f
06/07/20267:44:11 PMbuy$643.06$0.00050130.40.0631181.28M
0x2e3...9c23
0x4e...4ebe
06/07/20267:42:47 PMbuy$482.87$0.00048120.30.062991M
0xdCa...1aA2
0x59...4d04
06/07/20267:41:35 PMsell$816.56$0.00048480.50680.0630091.68M
0xFeD...691a
0xcb...ca7e
06/07/20267:39:11 PMbuy$322.05$0.00049670.20.063084648,316.01
0x2e3...9c23
0x5c...ae0a
06/07/20267:36:59 PMbuy$402.12$0.00048290.250.063002832,704.24
0x05f...05EB
0xd3...5c67
06/07/20267:36:35 PMbuy$160.88$0.00047280.10.062939340,251.55
0x6aa...3C70
0x11...6b7e
06/07/20267:35:35 PMsell$879.34$0.00048250.54690.0630011.82M
0x7BE...d396
0x21...e860
06/07/20267:31:11 PMbuy$483.06$0.00049360.30.063065978,540.52
0x716...660D
0xa5...90d5
06/07/20267:30:23 PMsell$796.27$0.00049650.49440.0630831.6M
0xbeC...1Cc9
0x49...8fa4
06/07/20267:29:47 PMsell$309.75$0.00051730.19230.063211598,751.4
0xEB3...C9E3
0xed...45cd
06/07/20267:24:11 PMbuy$241.85$0.00052220.150.063239463,068.45
0x710...0a00
0xcc...19f1
06/07/20267:21:47 PMbuy$322.07$0.0005110.20.063173630,264.63
0xEB3...C9E3
0x0d...986c
06/07/20267:21:11 PMbuy$241.44$0.00050020.150.063108482,613.02
0x58b...789A
0x54...4ce0
06/07/20267:20:35 PMbuy$643.4$0.00048350.40.0630061.33M
0x7BE...d396
0x91...9239
06/07/20267:18:47 PMbuy$321.62$0.0004660.20.062898690,040.2
0x5fc...6A5b
0x0f...0a7e
06/07/20267:17:11 PMsell$147.9$0.00046130.091750.062861320,593.62
0x909...B302
0xba...252a
06/07/20267:14:23 PMbuy$808.92$0.00045390.50.0628061.78M
0xbeC...1Cc9
0x21...39d9