WhatToFarm
/
Get started
12 Swap

Info about LOKI-WETH pair

Price USD
$0.009368
Price
0.054098 WETH
TVL
$72,237.02
MKT CAP
$936.8K
5m
0%
1h
15.96%
4h
19.79%
24h
-13.61%
Share
TXNS
768
Buys
501
Sells
267
Volume
246K
Telegram price alerts
Pair:
0xB6C2e2A0CA14bd5E5F653B49C78538654e13C187
LOKI:
0xFEeDf398124AAfeB6a36351C924bd00a361ea89A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOKI:
3.87M
Pooled WETH:
$15.8

LOKI/WETH price stats on Ethereum

As of April 29, 2026, the current price of LOKI token on DEX Uniswap V2 is $0.009368. LOKI price is down -13.61% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $246,202.97. LOKI token contract is 0xFEeDf398124AAfeB6a36351C924bd00a361ea89A with a market cap $936,817.27. The liquidity pool contract is 0xB6C2e2A0CA14bd5E5F653B49C78538654e13C187 with total value locked (TVL) of $72,237.03. The LOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOKI/WETH with the contract address 0xB6C2e2A0CA14bd5E5F653B49C78538654e13C187 is $72,237.03.

The total transactions of LOKI/WETH is 768 in the last 24 hours, 501 of which are buy transactions, and 267 are sales transactions.

LOKI/WETH pool has a trading volume of $246,202.97 in the last 24 hours.

The exchange rate of 1 LOKI to WETH is 0.000004098, captured at 12:40 AM UTC.

The price of converting 1 LOKI to USD is $0.009368 today.

LOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:34:47 AMbuy$6.79$0.0093680.0029740.054098725.67
0x720...9C0A
0x0a...06d6
04/29/202612:26:35 AMbuy$52.56$0.0093590.022980.0540925,616.34
0xbb8...Fed8
0x32...de60
04/29/202612:25:23 AMbuy$352.55$0.0092540.15410.05404638,093.86
0x249...9B0a
0xd6...ebb8
04/29/202612:21:35 AMsell$308.67$0.0093490.13480.05408533,015.89
0xDf8...b40C
0xad...3f41
04/29/202612:21:35 AMsell$303.47$0.0091910.13260.05401633,015.89
0xDf8...b40C
0xad...3f41
04/29/202612:19:11 AMsell$65.19$0.0094760.02850.0541426,879.22
0x66A...Ca21
0x43...0e6b
04/29/202612:19:11 AMsell$64.95$0.0094420.028390.0541286,879.22
0x66A...Ca21
0x43...0e6b
04/29/202612:18:59 AMbuy$250.3$0.0094830.10940.05414626,394.48
0x413...4C1a
0x00...ec4f
04/29/202612:14:59 AMbuy$597.04$0.0092670.26090.0540564,425.82
0x4A5...F847
0xd0...35a3
04/29/202612:12:35 AMbuy$1,487.15$0.0087350.64990.053817170,240.37
0xf55...35D6
0x86...3627
04/29/202612:07:35 AMbuy$32.03$0.0083660.013990.0536553,828.49
0x805...9A56
0x0b...07b6
04/28/202611:46:35 PMbuy$1,134.34$0.0080780.49570.05353140,413.91
0xf55...35D6
0xe9...5d8c
04/28/202611:28:23 PMbuy$229.94$0.0077490.10050.05338929,671.73
0xbd2...8DA8
0xaa...42e0
04/28/202611:26:59 PMbuy$45.32$0.0076830.019830.0533615,899.05
0xE9A...bcDA
0x53...88f2
04/28/202611:22:59 PMsell$551.79$0.0077410.24120.05338571,276.38
0xBAD...8d89
0x7c...7629
04/28/202611:22:59 PMbuy$39.46$0.0076670.017250.0533525,147.02
0x000...C5a7
0xfa...5eab
04/28/202611:22:59 PMsell$570.79$0.0080080.24950.05350171,276.38
0xBAD...8d89
0x7c...7629
04/28/202611:19:47 PMsell$143.67$0.0082480.062830.05360717,417.83
0xf45...6742
0x28...beb6
04/28/202611:19:47 PMsell$142.46$0.0081790.06230.05357617,417.83
0xf45...6742
0x28...beb6
04/28/202611:17:59 PMbuy$10.49$0.0083360.0045880.0536431,259.5
0x3b5...c45C
0x7b...1a6f