- WhatToFarm
- Ethereum
- Uniswap V2
- LOKI-WETH LPs
Info about LOKI-WETH pair
- Pooled LOKI:
- 10.21M
- Pooled WETH:
- $0.0001078
LOKI/WETH price stats on Ethereum
As of September 3, 2025, the current price of LOKI token on DEX Uniswap V2 is $0.00000004545. LOKI price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $3,047,167.64. LOKI token contract is 0xEdD854b662f979373CdD5c18D63eB06150e08C42 with a market cap $45.46. The liquidity pool contract is 0x2fe8bD5460770438648e9ebeD57d7ec2e78D6E9b with total value locked (TVL) of $0.93. The LOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOKI/WETH now?
The current liquidity of LOKI/WETH with the contract address 0x2fe8bD5460770438648e9ebeD57d7ec2e78D6E9b is $0.93.
How many transactions are there in the LOKI/WETH pool in the last 24 hours?
The total transactions of LOKI/WETH is 1283 in the last 24 hours, 445 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the LOKI/WETH pool in the last 24 hours?
LOKI/WETH pool has a trading volume of $3,047,167.64 in the last 24 hours.
What is the exchange rate of 1 LOKI to WETH?
The exchange rate of 1 LOKI to WETH is 0.00000000001056, captured at 1:06 PM UTC.
How much is 1 LOKI in dollars?
The price of converting 1 LOKI to USD is $0.00000004545 today.
LOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:00:47 AM | buy | $0.4303 | $0.074545 | 0.0001 | 0.0101056 | 129.72M | 0xb4...c590 | |
| 09/03/2025 | 7:57:23 AM | sell | $33,678.41 | $0.092414 | 7.82 | 0.0135609 | 139.93M | 0xc3...0408 | |
| 09/03/2025 | 7:49:11 AM | sell | $18,182.7 | $0.0002406 | 4.22 | 0.075592 | 49.15M | 0xab...96b5 | |
| 09/03/2025 | 7:42:11 AM | sell | $4,599.54 | $0.000571 | 1.06 | 0.061327 | 7.42M | 0x93...f228 | |
| 09/03/2025 | 7:42:11 AM | sell | $7,434.16 | $0.000677 | 1.72 | 0.061573 | 9.73M | 0x11...cf36 | |
| 09/03/2025 | 7:40:35 AM | sell | $8,810.95 | $0.0008674 | 2.04 | 0.062016 | 8.95M | 0x74...6542 | |
| 09/03/2025 | 7:40:35 AM | sell | $6,069.62 | $0.001123 | 1.41 | 0.062612 | 5M | 0x0f...e0c1 | |
| 09/03/2025 | 7:40:35 AM | sell | $9,596.66 | $0.001319 | 2.23 | 0.063067 | 6.5M | 0xe2...1dee | |
| 09/03/2025 | 7:39:47 AM | sell | $22,314.8 | $0.001661 | 5.18 | 0.063861 | 10.75M | 0xb0...5fe6 | |
| 09/03/2025 | 7:39:11 AM | buy | $2,168.66 | $0.00239 | 0.5041 | 0.065556 | 907,234.41 | 0x2b...2e9a | |
| 09/03/2025 | 7:39:11 AM | buy | $2,488.08 | $0.002286 | 0.5784 | 0.065315 | 1.09M | 0x4b...9c56 | |
| 09/03/2025 | 7:39:11 AM | buy | $3,793.33 | $0.002526 | 0.8818 | 0.065872 | 1.5M | 0x42...d298 | |
| 09/03/2025 | 7:38:11 AM | buy | $3,744.4 | $0.00215 | 0.8704 | 0.064999 | 1.74M | 0x37...dfe3 | |
| 09/03/2025 | 7:37:47 AM | sell | $75,666.12 | $0.002065 | 17.59 | 0.064802 | 20.75M | 0xa1...724a | |
| 09/03/2025 | 7:37:47 AM | buy | $3,509.35 | $0.006145 | 0.8158 | 0.051428 | 571,039 | 0xe4...3a54 | |
| 09/03/2025 | 7:36:47 AM | buy | $782.67 | $0.005712 | 0.1824 | 0.051332 | 136,999.09 | 0xe0...c51b | |
| 09/03/2025 | 7:36:47 AM | buy | $741.46 | $0.005659 | 0.1728 | 0.051319 | 131,004.31 | 0x46...1ea3 | |
| 09/03/2025 | 7:36:47 AM | buy | $3,691.44 | $0.005869 | 0.8606 | 0.051368 | 628,902.67 | 0xe2...53ee | |
| 09/03/2025 | 7:36:35 AM | sell | $409.61 | $0.005614 | 0.0955 | 0.051309 | 72,956.45 | 0xfc...07d1 | |
| 09/03/2025 | 7:33:11 AM | buy | $2,129.3 | $0.004155 | 0.495 | 0.06966 | 512,376 | 0x9c...fd0c |