- WhatToFarm
- Ethereum
- Uniswap V2
- LOKI-WETH LPs
Info about LOKI-WETH pair
- Pooled LOKI:
- 38.96M
- Pooled WETH:
- $0.0003963
LOKI/WETH price stats on Ethereum
As of August 23, 2025, the current price of LOKI token on DEX Uniswap V2 is $0.00000004829. LOKI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $1,720,470.29. LOKI token contract is 0x4abf781e50658e61DF6E66f3582CcE8eFc9e98C1 with a market cap $48.30. The liquidity pool contract is 0x4b458adc61671b0081D8c36B1f2766f01382eA5d with total value locked (TVL) of $3.76. The LOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOKI/WETH now?
The current liquidity of LOKI/WETH with the contract address 0x4b458adc61671b0081D8c36B1f2766f01382eA5d is $3.76.
How many transactions are there in the LOKI/WETH pool in the last 24 hours?
The total transactions of LOKI/WETH is 459 in the last 24 hours, 302 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LOKI/WETH pool in the last 24 hours?
LOKI/WETH pool has a trading volume of $1,720,470.29 in the last 24 hours.
What is the exchange rate of 1 LOKI to WETH?
The exchange rate of 1 LOKI to WETH is 0.00000000001017, captured at 8:54 AM UTC.
How much is 1 LOKI in dollars?
The price of converting 1 LOKI to USD is $0.00000004829 today.
LOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:16:23 AM | buy | $0.8544 | $0.074829 | 0.00018 | 0.0101017 | 32.31M | 0xca...4de1 | |
| 08/23/2025 | 5:19:11 AM | sell | $102,263.78 | $0.071439 | 21.57 | 0.0113036 | 71.27M | 0x10...a1e4 | |
| 08/23/2025 | 4:37:59 AM | sell | $13.14 | $0.001423 | 0.002787 | 0.063018 | 9,233.95 | 0x8a...c8e1 | |
| 08/23/2025 | 4:34:47 AM | sell | $20.74 | $0.00142 | 0.004411 | 0.063019 | 14,610.2 | 0x77...418c | |
| 08/23/2025 | 4:31:59 AM | sell | $10,138.01 | $0.001423 | 2.15 | 0.063028 | 6.49M | 0xd6...8af9 | |
| 08/23/2025 | 4:30:35 AM | sell | $13,566.66 | $0.001723 | 2.88 | 0.063665 | 7.04M | 0x33...7724 | |
| 08/23/2025 | 4:29:59 AM | sell | $14,387.82 | $0.002168 | 3.06 | 0.064612 | 5.97M | 0x9f...b8c4 | |
| 08/23/2025 | 4:29:23 AM | sell | $12.28 | $0.002688 | 0.002612 | 0.065719 | 4,568.24 | 0x3b...2094 | |
| 08/23/2025 | 4:24:11 AM | buy | $7,936.83 | $0.002696 | 1.68 | 0.065737 | 3.11M | 0x9d...78fb | |
| 08/23/2025 | 4:23:11 AM | sell | $2,330.83 | $0.002564 | 0.4958 | 0.065456 | 908,774.81 | 0x94...15fe | |
| 08/23/2025 | 4:23:11 AM | sell | $3,508.67 | $0.002455 | 0.7464 | 0.065224 | 1.43M | 0xf8...5ee4 | |
| 08/23/2025 | 4:23:11 AM | sell | $3,127.24 | $0.002668 | 0.6653 | 0.065677 | 1.17M | 0x9f...2579 | |
| 08/23/2025 | 4:22:47 AM | buy | $4,028.28 | $0.002667 | 0.857 | 0.065674 | 1.51M | 0x56...7b26 | |
| 08/23/2025 | 4:22:47 AM | buy | $5,428.26 | $0.002487 | 1.15 | 0.065292 | 2.18M | 0x4b...97d7 | |
| 08/23/2025 | 4:21:47 AM | sell | $1,452.34 | $0.002401 | 0.3089 | 0.065108 | 604,810.88 | 0xad...cf71 | |
| 08/23/2025 | 4:21:47 AM | buy | $1,714.35 | $0.00228 | 0.3647 | 0.064851 | 751,860.29 | 0x24...7ef4 | |
| 08/23/2025 | 4:21:47 AM | buy | $8,019.55 | $0.002599 | 1.7 | 0.065529 | 3.27M | 0xc8...662f | |
| 08/23/2025 | 4:21:47 AM | sell | $4,379.4 | $0.002508 | 0.9317 | 0.065336 | 1.75M | 0x8f...7025 | |
| 08/23/2025 | 4:21:35 AM | buy | $19.98 | $0.002159 | 0.004252 | 0.064593 | 9,257.1 | 0xcf...aa5d | |
| 08/23/2025 | 4:21:35 AM | buy | $2,583.06 | $0.002204 | 0.5495 | 0.064689 | 1.17M | 0xb1...bc51 |