WhatToFarm
/
Get started
12 Swap

Info about LODE-WETH pair

Price USD
$0.0513
Price
0.097429 WETH
TVL
$124,736.98
MKT CAP
$131.3K
5m
0%
1h
0%
4h
151%
24h
151%
Share
TXNS
56
Buys
54
Sells
2
Volume
33K
Telegram price alerts
Pair:
0x95b803F9e2eeB11dcA85c3e5C3672621C6F4cb16
LODE:
0xb3955FD88e5F2cd525A2e77CF6606dFb33582Db1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LODE:
48.05B
Pooled WETH:
$35.57

LODE/WETH price stats on Ethereum

As of June 22, 2026, the current price of LODE token on DEX Uniswap V3 is $0.0000013. LODE price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33,008.64. LODE token contract is 0xb3955FD88e5F2cd525A2e77CF6606dFb33582Db1 with a market cap $131,314.40. The liquidity pool contract is 0x95b803F9e2eeB11dcA85c3e5C3672621C6F4cb16 with total value locked (TVL) of $124,736.98. The LODE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LODE/WETH with the contract address 0x95b803F9e2eeB11dcA85c3e5C3672621C6F4cb16 is $124,736.98.

The total transactions of LODE/WETH is 56 in the last 24 hours, 54 of which are buy transactions, and 2 are sales transactions.

LODE/WETH pool has a trading volume of $33,008.64 in the last 24 hours.

The exchange rate of 1 LODE to WETH is 0.0000000007429, captured at 1:01 PM UTC.

The price of converting 1 LODE to USD is $0.0000013 today.

LODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:11:11 AMbuy$83.96$0.0512850.047980.09734565.33M
0x841...2d76
0x5c...5c4b
06/22/202611:11:11 AMbuy$90.92$0.0512880.051950.09736570.54M
0x482...8692
0x22...2f11
06/22/202611:11:11 AMbuy$83.32$0.0512920.047610.09738664.47M
0x032...25d2
0xb4...138a
06/22/202611:11:11 AMbuy$103.01$0.0512810.058860.09732280.38M
0xA83...99f3
0x59...7b1d
06/22/202611:11:11 AMbuy$77.6$0.0512770.044340.09730160.73M
0x213...3fB5
0x7a...4e07
06/22/202611:11:11 AMbuy$82.75$0.05130.047280.09742963.65M
0x5f2...4ce6
0xfe...0651
06/22/202611:11:11 AMbuy$98.97$0.0512960.056550.09740876.35M
0x394...7CFB
0xf9...0149
06/22/202611:07:59 AMbuy$96.34$0.0512660.054990.09722676.1M
0x213...3fB5
0xff...eda8
06/22/202611:07:59 AMsell$273.69$0.0512470.15620.097118219.45M
0x432...2BED
0x40...5818
06/22/202611:07:59 AMbuy$98.33$0.051270.056130.09724977.43M
0x394...7CFB
0xbb...01e2
06/22/202611:07:59 AMbuy$82.57$0.0512750.047130.09728264.72M
0x482...8692
0xf2...5b95
06/22/202611:07:59 AMbuy$70.62$0.0512760.040310.09728755.32M
0xA83...99f3
0x29...91b9
06/22/202611:07:59 AMbuy$90.69$0.0512680.051770.09724171.49M
0x5f2...4ce6
0x5e...d65a
06/22/202611:07:59 AMbuy$78.32$0.0512730.04470.0972761.5M
0x841...2d76
0x97...5d23
06/22/202611:07:59 AMbuy$88.76$0.0512720.050660.09726269.76M
0x032...25d2
0x6a...975a
06/22/202611:07:23 AMbuy$75.09$0.0512580.04280.09717359.68M
0xA83...99f3
0xe5...0767
06/22/202611:07:23 AMbuy$76.34$0.0512640.043520.09720660.39M
0x482...8692
0x85...b749
06/22/202611:07:23 AMsell$0.05124$0.051240.0970710.0970711
0x432...2BED
0x27...65a1
06/22/202611:07:23 AMbuy$65.85$0.0512610.037540.09718952.22M
0x841...2d76
0xa8...f4a6
06/22/202611:06:59 AMbuy$52.84$0.0512530.030110.09714442.16M
0x032...25d2
0x15...d2df