WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.09634
Price
0.00004608 WETH
TVL
$256,893.71
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
16
Buys
11
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x7D45a2557bECd766A285d07a4701f5c64D716e2f
LOCK:
0x922D8563631B03C2c4cf817f4d18f6883AbA0109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
1.87M
Pooled WETH:
$36.83

LOCK/WETH price stats on Ethereum

As of March 13, 2026, the current price of LOCK token on DEX Uniswap V3 is $0.09634. LOCK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,389.69. LOCK token contract is 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 with a market cap $9,634,364.11. The liquidity pool contract is 0x7D45a2557bECd766A285d07a4701f5c64D716e2f with total value locked (TVL) of $256,893.71. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0x7D45a2557bECd766A285d07a4701f5c64D716e2f is $256,893.71.

The total transactions of LOCK/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

LOCK/WETH pool has a trading volume of $3,389.69 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.00004608, captured at 10:18 PM UTC.

The price of converting 1 LOCK to USD is $0.09634 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:04:59 PMbuy$37.13$0.096340.017760.00004608385.43
0x6C0...393A
0xda...395b
03/13/20265:57:59 PMbuy$66.61$0.09650.031790.00004606690.35
0x889...9885
0x02...f7e3
03/13/20265:46:47 PMbuy$95.28$0.096760.045310.00004602984.66
0x479...0508
0x26...b9d1
03/13/20265:37:47 PMbuy$82.87$0.097250.039180.00004598852.14
0x4f5...01a6
0x65...62d4
03/13/20261:20:47 PMsell$200.04$0.098650.091440.000045092,027.77
0x2Ee...96F5
0x2d...63ef
03/13/202611:54:47 AMbuy$368.41$0.097550.17360.000045973,776.38
0x497...A452
0x7a...7beb
03/13/202610:53:11 AMbuy$100.1$0.09770.046990.000045861,024.53
0x497...A452
0x07...6b50
03/13/202610:19:47 AMsell$78.34$0.095660.036810.00004495818.9
0xe4E...E055
0xf4...ef05
03/13/20266:53:23 AMbuy$270.5$0.095890.12920.000045822,820.69
0x497...A452
0xc1...6884
03/13/20263:12:47 AMbuy$321.06$0.096290.15230.000045693,334.31
0x497...A452
0xed...19fd
03/13/20263:10:59 AMsell$751.91$0.094560.35680.000044877,951.07
0x996...8A28
0xca...6a48
03/13/20261:24:11 AMbuy$255.69$0.097330.12050.00004592,626.92
0x497...A452
0xbc...04a7
03/13/20261:18:11 AMsell$114.17$0.095640.053660.000044951,193.72
0x737...B927
0xcf...24eb
03/13/202612:47:47 AMbuy$291.51$0.097360.13720.000045832,994.16
0x497...A452
0xa7...3943
03/13/202612:23:23 AMsell$126.7$0.09580.059350.000044881,322.47
0x7df...75Bb
0x76...cdd3
03/13/202612:10:11 AMbuy$229.29$0.095070.11030.000045772,411.73
0x497...A452
0xc8...a00e
03/12/20265:37:47 PMbuy$272.5$0.094290.13190.000045652,889.83
0x497...A452
0x1b...9fb6
03/12/202611:06:23 AMbuy$1,242.54$0.093760.60050.0000453113,251.39
0xD2e...E0c8
0x76...bb62
03/12/20267:42:35 AMbuy$272.58$0.091620.13380.000044972,974.86
0x497...A452
0x43...75df
03/12/20263:48:23 AMbuy$42.99$0.090710.021280.0000449473.96
0x889...9885
0x4f...83da