WhatToFarm
/
Get started
12 Swap

Info about LOBSTAR-WETH pair

Price USD
$0.001825
Price
0.069272 WETH
TVL
$89,084.33
MKT CAP
$1.8M
5m
23.85%
1h
-7.97%
4h
26.76%
24h
10,943%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
733K
Telegram price alerts
Pair:
0x21E935366f94cFb4263b44569b13662BB9a09579
LOBSTAR:
0x0D5221A70C577DB8f4bE836873c79D60e2644725
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOBSTAR:
24.58M
Pooled WETH:
$22.62

LOBSTAR/WETH price stats on Ethereum

As of February 21, 2026, the current price of LOBSTAR token on DEX Uniswap V2 is $0.001825. LOBSTAR price is up 10,943% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $733,369.71. LOBSTAR token contract is 0x0D5221A70C577DB8f4bE836873c79D60e2644725 with a market cap $1,825,393.26. The liquidity pool contract is 0x21E935366f94cFb4263b44569b13662BB9a09579 with total value locked (TVL) of $89,084.34. The LOBSTAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOBSTAR/WETH with the contract address 0x21E935366f94cFb4263b44569b13662BB9a09579 is $89,084.34.

The total transactions of LOBSTAR/WETH is 2208 in the last 24 hours, 1449 of which are buy transactions, and 759 are sales transactions.

LOBSTAR/WETH pool has a trading volume of $733,369.71 in the last 24 hours.

The exchange rate of 1 LOBSTAR to WETH is 0.0000009272, captured at 12:01 AM UTC.

The price of converting 1 LOBSTAR to USD is $0.001825 today.

LOBSTAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:01:23 AMsell$454.75$0.0018250.2310.069272249,126.65
0x400...d92B
0x97...8f9a
02/21/202612:01:11 AMbuy$761.63$0.0018230.38680.069264417,623.02
0x236...d0E9
0x69...4a91
02/21/202612:01:11 AMbuy$507.24$0.0017720.25760.069003286,189.53
0xff2...12e4
0x68...2c6b
02/21/202612:00:47 AMbuy$393.8$0.0017360.20.06882226,747.43
0xd22...3c97
0x9c...a660
02/21/202612:00:47 AMbuy$487.33$0.0017010.24750.068642286,361.38
0x788...fD39
0x7c...0249
02/21/202612:00:23 AMbuy$393.87$0.0016660.20.068462236,334.31
0x1Ed...68FD
0x63...ce7c
02/21/202612:00:23 AMsell$380.32$0.0016870.19310.06857225,333.54
0x9c3...5bdA
0xee...d4e5
02/21/202612:00:23 AMbuy$393.87$0.0016970.20.068619232,035.56
0xE7c...0880
0xd3...4737
02/21/202612:00:11 AMbuy$391.8$0.0015980.1990.068117245,152.96
0x710...5a92
0x1a...4557
02/21/202612:00:11 AMbuy$487.29$0.0016310.24750.068288298,596.77
0x5e3...F31a
0x6f...10d4
02/20/202611:59:35 PMbuy$487.31$0.001520.24750.067723320,454.85
0x237...96CE
0x96...9afb
02/20/202611:59:35 PMbuy$587.73$0.0015610.29850.067928376,508.6
0x449...6675
0xa2...a7d2
02/20/202611:59:23 PMsell$1,307.78$0.0015420.66410.067831848,013.52
0x719...32de
0x33...cd90
02/20/202611:58:59 PMbuy$590.71$0.0015780.30.068018374,133.13
0x0D3...A277
0xf9...634a
02/20/202611:58:59 PMbuy$389.87$0.0015410.1980.06783252,848.49
0x283...48a1
0x30...1b7c
02/20/202611:58:35 PMbuy$644.9$0.0015030.32740.067634428,973.3
0x56F...74f2
0x4c...ac56
02/20/202611:58:23 PMsell$626.15$0.0014940.31790.067585419,103.23
0x8fc...A58C
0xc1...382a
02/20/202611:58:11 PMbuy$590.47$0.0015030.30.067638392,758.55
0x773...a78b
0xe8...fe1d
02/20/202611:57:59 PMsell$983.22$0.0015080.49950.067666651,592.09
0xD69...26CF
0x5e...1de5
02/20/202611:57:47 PMbuy$393.74$0.001540.20.067825255,563.46
0x05A...1f8D
0x9e...5ea4