WhatToFarm
/
Get started
12 Swap

Info about LNRA-WETH pair

Price USD
$0.061549
Price
0.0106312 WETH
TVL
$55,276.55
MKT CAP
$155K
5m
0%
1h
0%
4h
42.76%
24h
195%
Share
TXNS
95
Buys
56
Sells
39
Volume
57K
Telegram price alerts
Pair:
0xA0d5cc0414a439b56282835A7c66876BFBfcb424
LNRA:
0x78daD5AdF0cd3BDf4AFb81f189f7A6abf72E8034
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LNRA:
182.01B
Pooled WETH:
$11.25

LNRA/WETH price stats on Ethereum

As of September 4, 2026, the current price of LNRA token on DEX Uniswap V2 is $0.0000001549. LNRA price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $57,275.83. LNRA token contract is 0x78daD5AdF0cd3BDf4AFb81f189f7A6abf72E8034 with a market cap $154,956.85. The liquidity pool contract is 0xA0d5cc0414a439b56282835A7c66876BFBfcb424 with total value locked (TVL) of $55,276.56. The LNRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LNRA/WETH with the contract address 0xA0d5cc0414a439b56282835A7c66876BFBfcb424 is $55,276.56.

The total transactions of LNRA/WETH is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

LNRA/WETH pool has a trading volume of $57,275.83 in the last 24 hours.

The exchange rate of 1 LNRA to WETH is 0.00000000006312, captured at 7:41 PM UTC.

The price of converting 1 LNRA to USD is $0.0000001549 today.

LNRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:04:59 PMsell$648.6$0.0615490.26420.01063124.19B
0xf28...8Fc2
0x29...418a
09/04/20265:13:11 PMbuy$316.35$0.0615780.12880.01064262B
0x181...6ed3
0xfe...4378
09/04/20265:01:47 PMbuy$457.51$0.0615380.18590.01062512.97B
0x727...7be6
0xcf...1642
09/04/20264:38:35 PMbuy$864.76$0.0614630.35190.01059565.91B
0x6E6...E26B
0xe4...38b4
09/04/20264:27:23 PMbuy$945.91$0.0613640.38580.01055656.93B
0xFD8...AC9d
0xc3...c437
09/04/20264:04:59 PMbuy$658.14$0.0612820.26850.0105235.13B
0x63C...303A
0xa5...1172
09/04/20263:53:47 PMbuy$344.31$0.0612330.14030.01050262.79B
0xA99...52D3
0x07...a511
09/04/20263:42:35 PMbuy$267$0.0612040.10870.01049032.22B
0x615...6B1b
0x39...1288
09/04/20263:21:23 PMbuy$0.0001225$0.0611880.0750.01048511,030.7
0x5A2...3ebb
0x54...41ae
09/04/20263:21:23 PMsell$0.00001217$0.0611810.084970.0104821103.07
0x5A2...3ebb
0x54...41ae
09/04/20263:20:11 PMbuy$802.5$0.0611490.32750.01046916.98B
0xD5d...60f1
0x7b...3bc3
09/04/20263:08:47 PMbuy$508.8$0.0610850.20810.01044394.69B
0x5c4...1E83
0x5c...bcd5
09/04/20262:35:11 PMbuy$458.13$0.0610450.18660.01042574.38B
0xa7F...640E
0xb0...7943
09/04/20262:23:59 PMbuy$287.77$0.061010.11730.0104122.85B
0x073...4b19
0x00...39fb
09/04/20262:12:35 PMbuy$664.67$0.079670.27130.01039476.87B
0x127...76cE
0xa0...9e77
09/04/20262:01:23 PMsell$937.64$0.079750.38190.01039719.62B
0x181...6ed3
0x1c...4619
09/04/20261:49:59 PMsell$662.49$0.061050.2690.01042646.31B
0x727...7be6
0xb5...db28
09/04/20261:38:47 PMsell$507.32$0.0610980.20720.01044854.62B
0x6E6...E26B
0x3e...217c
09/04/202612:48:35 PMbuy$282.03$0.0611140.11530.01045552.53B
0xaD4...97B4
0x38...8488
09/04/202612:37:23 PMsell$1,213.64$0.061150.49630.010470710.54B
0xFD8...AC9d
0x8b...26c6