- WhatToFarm
- Ethereum
- Uniswap V3
- LMWR-WETH LPs
Info about LMWR-WETH pair
- Pooled LMWR:
- 793,877.75
- Pooled WETH:
- $20.01
LMWR/WETH price stats on Ethereum
As of May 21, 2025, the current price of LMWR token on DEX Uniswap V3 is $0.09297. LMWR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,211.18. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $58,854,432.87. The liquidity pool contract is 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F with total value locked (TVL) of $124,336.12. The LMWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/WETH now?
The current liquidity of LMWR/WETH with the contract address 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F is $124,336.12.
How many transactions are there in the LMWR/WETH pool in the last 24 hours?
The total transactions of LMWR/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LMWR/WETH pool in the last 24 hours?
LMWR/WETH pool has a trading volume of $4,211.18 in the last 24 hours.
What is the exchange rate of 1 LMWR to WETH?
The exchange rate of 1 LMWR to WETH is 0.00003682, captured at 11:31 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.09297 today.
LMWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 10:57:47 AM | buy | $142.39 | $0.09297 | 0.0564 | 0.00003682 | 1,531.62 | 0xfa...c55d | |
| 05/21/2025 | 10:57:23 AM | buy | $461.99 | $0.09174 | 0.1829 | 0.00003633 | 5,035.83 | 0xbc...4648 | |
| 05/21/2025 | 10:49:11 AM | sell | $438.59 | $0.08988 | 0.1737 | 0.0000356 | 4,879.45 | 0xb1...6c8e | |
| 05/21/2025 | 10:48:11 AM | sell | $311.27 | $0.09139 | 0.1232 | 0.00003619 | 3,405.85 | 0xb0...ad94 | |
| 05/21/2025 | 10:34:11 AM | buy | $93.79 | $0.09372 | 0.03714 | 0.00003711 | 1,000.74 | 0x70...9b0c | |
| 05/21/2025 | 10:33:47 AM | sell | $201.54 | $0.09207 | 0.0798 | 0.00003646 | 2,188.81 | 0x30...0791 | |
| 05/21/2025 | 9:16:59 AM | sell | $308.76 | $0.09348 | 0.1217 | 0.00003687 | 3,302.73 | 0xb4...98a7 | |
| 05/21/2025 | 7:02:59 AM | buy | $225.45 | $0.09804 | 0.08667 | 0.00003769 | 2,299.39 | 0x76...52e6 | |
| 05/21/2025 | 1:37:23 AM | sell | $105.34 | $0.09359 | 0.04148 | 0.00003685 | 1,125.55 | 0x4b...a476 | |
| 05/20/2025 | 6:44:11 PM | sell | $282.27 | $0.09213 | 0.1138 | 0.00003717 | 3,063.59 | 0xa1...6ad9 | |
| 05/20/2025 | 6:43:35 PM | sell | $375.41 | $0.09349 | 0.1514 | 0.00003771 | 4,015.5 | 0x27...02d9 | |
| 05/20/2025 | 2:31:11 PM | buy | $188.06 | $0.09585 | 0.07581 | 0.00003864 | 1,961.97 | 0x79...0190 | |
| 05/20/2025 | 2:11:47 PM | buy | $218.81 | $0.09486 | 0.08834 | 0.00003829 | 2,306.6 | 0x2d...3919 | |
| 05/20/2025 | 1:59:11 PM | buy | $207.05 | $0.09397 | 0.0836 | 0.00003794 | 2,203.38 | 0xe0...7f76 | |
| 05/20/2025 | 12:08:35 PM | buy | $261.11 | $0.09428 | 0.104 | 0.00003755 | 2,769.3 | 0x25...bf73 | |
| 05/20/2025 | 11:53:35 AM | buy | $280.98 | $0.09337 | 0.1116 | 0.00003711 | 3,009.2 | 0x73...bfa6 | |
| 05/20/2025 | 11:05:35 AM | buy | $108.28 | $0.09267 | 0.04299 | 0.00003679 | 1,168.48 | 0x75...ec84 | |
| 05/20/2025 | 10:20:23 AM | buy | $156.82 | $0.09242 | 0.06207 | 0.00003658 | 1,696.78 | 0x9a...3549 | |
| 05/20/2025 | 9:08:11 AM | sell | $448.06 | $0.0914 | 0.1769 | 0.00003608 | 4,901.83 | 0x94...deaf | |
| 05/20/2025 | 8:57:35 AM | sell | $173.6 | $0.09266 | 0.06854 | 0.00003658 | 1,873.54 | 0x2a...de8e |