- WhatToFarm
- Ethereum
- Uniswap V3
- LMWR-WETH LPs
Info about LMWR-WETH pair
- Pooled LMWR:
- 880,256
- Pooled WETH:
- $17.12
LMWR/WETH price stats on Ethereum
As of July 16, 2025, the current price of LMWR token on DEX Uniswap V3 is $0.08323. LMWR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,054.57. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $52,690,703.12. The liquidity pool contract is 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F with total value locked (TVL) of $127,045.98. The LMWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/WETH now?
The current liquidity of LMWR/WETH with the contract address 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F is $127,045.98.
How many transactions are there in the LMWR/WETH pool in the last 24 hours?
The total transactions of LMWR/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMWR/WETH pool in the last 24 hours?
LMWR/WETH pool has a trading volume of $2,054.57 in the last 24 hours.
What is the exchange rate of 1 LMWR to WETH?
The exchange rate of 1 LMWR to WETH is 0.00002649, captured at 9:34 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08323 today.
LMWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:47:11 AM | buy | $9.23 | $0.08323 | 0.00294 | 0.00002649 | 110.94 | 0xb2...b227 | |
| 07/15/2025 | 8:35:59 PM | sell | $430.2 | $0.07973 | 0.1414 | 0.0000262 | 5,395.58 | 0x44...50fb | |
| 07/15/2025 | 5:39:35 PM | sell | $448.2 | $0.08199 | 0.1459 | 0.00002669 | 5,466.05 | 0x1a...aaf0 | |
| 07/15/2025 | 5:30:35 PM | sell | $447.91 | $0.08349 | 0.1459 | 0.0000272 | 5,364.36 | 0x19...41b8 | |
| 07/15/2025 | 12:21:59 PM | buy | $198.45 | $0.08307 | 0.06665 | 0.00002789 | 2,389.05 | 0x97...3380 | |
| 07/15/2025 | 7:32:59 AM | sell | $372.19 | $0.08197 | 0.1246 | 0.00002744 | 4,540.31 | 0x92...503c | |
| 07/15/2025 | 2:39:59 AM | buy | $148.36 | $0.08348 | 0.04999 | 0.00002813 | 1,777.04 | 0x00...8472 | |
| 07/14/2025 | 5:21:59 PM | sell | $246.87 | $0.08343 | 0.08175 | 0.00002763 | 2,958.71 | 0xbe...c109 | |
| 07/14/2025 | 11:30:35 AM | sell | $449.12 | $0.08594 | 0.1464 | 0.00002803 | 5,225.88 | 0x10...983a | |
| 07/14/2025 | 9:40:11 AM | sell | $291.16 | $0.08661 | 0.09567 | 0.00002846 | 3,361.51 | 0x88...d977 | |
| 07/14/2025 | 8:26:11 AM | sell | $92.33 | $0.08703 | 0.03043 | 0.00002868 | 1,060.83 | 0x09...e0af | |
| 07/14/2025 | 8:25:47 AM | sell | $201.36 | $0.08755 | 0.06637 | 0.00002885 | 2,299.77 | 0x62...828e | |
| 07/13/2025 | 10:26:23 PM | buy | $245.46 | $0.08699 | 0.083 | 0.00002941 | 2,821.5 | 0x20...9f5a | |
| 07/13/2025 | 9:38:59 PM | buy | $216.69 | $0.08607 | 0.07334 | 0.00002913 | 2,517.46 | 0x20...1cd1 | |
| 07/13/2025 | 8:46:11 PM | buy | $137.61 | $0.08652 | 0.04599 | 0.00002892 | 1,590.52 | 0xa3...1ce6 | |
| 07/13/2025 | 7:56:23 PM | buy | $149.04 | $0.08635 | 0.04962 | 0.00002875 | 1,726.01 | 0xee...2a75 | |
| 07/13/2025 | 6:53:59 PM | sell | $313.19 | $0.08468 | 0.1045 | 0.00002827 | 3,698.41 | 0xae...45e7 | |
| 07/13/2025 | 2:16:35 PM | sell | $21.54 | $0.08534 | 0.007188 | 0.00002847 | 252.45 | 0x2c...24dc | |
| 07/13/2025 | 1:35:11 PM | sell | $163.26 | $0.08521 | 0.05476 | 0.00002858 | 1,915.93 | 0xc4...619c | |
| 07/13/2025 | 1:34:11 PM | sell | $92.78 | $0.08569 | 0.03111 | 0.00002873 | 1,082.75 | 0x3a...9078 |