- WhatToFarm
- Ethereum
- Uniswap V3
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 436,008.94
- Pooled USDC:
- $40,951.62
LMWR/USDC price stats on Ethereum
As of May 21, 2025, the current price of LMWR token on DEX Uniswap V3 is $0.09328. LMWR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,762.27. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $59,052,625.25. The liquidity pool contract is 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 with total value locked (TVL) of $81,624.03. The LMWR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 is $81,624.03.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $5,762.27 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.09328, captured at 11:22 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.09328 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 11:03:35 AM | sell | $190.22 | $0.09328 | 190.22 | 0.09328 | 2,039.17 | 0xfe...09bd | |
| 05/21/2025 | 10:57:47 AM | buy | $467.94 | $0.09453 | 467.94 | 0.09453 | 4,950 | 0x46...b60b | |
| 05/21/2025 | 10:57:35 AM | buy | $213 | $0.09296 | 213 | 0.09296 | 2,291.25 | 0xd8...01a1 | |
| 05/21/2025 | 10:57:23 AM | buy | $268.05 | $0.09185 | 268.05 | 0.09185 | 2,918.16 | 0xbc...4648 | |
| 05/21/2025 | 10:50:11 AM | buy | $152.94 | $0.09089 | 152.94 | 0.09089 | 1,682.62 | 0xbe...8d24 | |
| 05/21/2025 | 10:49:11 AM | sell | $456.3 | $0.08977 | 456.3 | 0.08977 | 5,082.76 | 0xb1...6c8e | |
| 05/21/2025 | 10:48:11 AM | sell | $337.94 | $0.09158 | 337.94 | 0.09158 | 3,690.05 | 0xb0...ad94 | |
| 05/21/2025 | 10:34:11 AM | buy | $218.76 | $0.09372 | 218.76 | 0.09372 | 2,334.15 | 0x70...9b0c | |
| 05/21/2025 | 10:33:47 AM | sell | $302.23 | $0.09205 | 302.23 | 0.09205 | 3,283.21 | 0x30...0791 | |
| 05/21/2025 | 9:16:59 AM | sell | $308.67 | $0.09345 | 308.67 | 0.09345 | 3,302.73 | 0xb4...98a7 | |
| 05/21/2025 | 8:35:23 AM | sell | $337.07 | $0.09495 | 337.07 | 0.09495 | 3,549.8 | 0x58...3aff | |
| 05/21/2025 | 6:55:11 AM | buy | $194.83 | $0.09722 | 194.83 | 0.09722 | 2,003.95 | 0xd5...b00e | |
| 05/21/2025 | 6:35:35 AM | buy | $117.26 | $0.09649 | 117.26 | 0.09649 | 1,215.29 | 0x02...b970 | |
| 05/21/2025 | 5:48:23 AM | buy | $98 | $0.09599 | 98 | 0.09599 | 1,020.93 | 0x3c...09f0 | |
| 05/21/2025 | 5:17:11 AM | buy | $113.5 | $0.09549 | 113.5 | 0.09549 | 1,188.57 | 0x17...79fc | |
| 05/20/2025 | 11:11:35 PM | buy | $172.23 | $0.09483 | 172.23 | 0.09483 | 1,816.23 | 0xa3...8486 | |
| 05/20/2025 | 10:58:11 PM | buy | $98.06 | $0.0942 | 98.06 | 0.0942 | 1,041 | 0xb6...d5b7 | |
| 05/20/2025 | 10:09:35 PM | buy | $120.36 | $0.09369 | 120.36 | 0.09369 | 1,284.61 | 0x4b...bbf1 | |
| 05/20/2025 | 9:38:35 PM | buy | $22.94 | $0.09336 | 22.94 | 0.09336 | 245.79 | 0xfe...f763 | |
| 05/20/2025 | 9:35:59 PM | buy | $145.15 | $0.09297 | 145.15 | 0.09297 | 1,561.17 | 0xfe...004d |