- WhatToFarm
- Ethereum
- Uniswap V3
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 858,474.74
- Pooled USDC:
- $21,095.65
LMWR/USDC price stats on Ethereum
As of March 18, 2026, the current price of LMWR token on DEX Uniswap V3 is $0.02478. LMWR price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,818.12. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $15,688,435.35. The liquidity pool contract is 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 with total value locked (TVL) of $42,370.79. The LMWR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 is $42,370.79.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $4,818.12 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02478, captured at 9:20 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02478 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:47:47 PM | buy | $45 | $0.02478 | 45 | 0.02478 | 1,816.12 | 0x72...1666 | |
| 03/18/2026 | 5:46:59 PM | buy | $200 | $0.02449 | 200 | 0.02449 | 8,166.05 | 0x97...06a6 | |
| 03/18/2026 | 5:46:47 PM | buy | $281.01 | $0.02392 | 281.01 | 0.02392 | 11,744.93 | 0x98...78a1 | |
| 03/18/2026 | 5:46:47 PM | sell | $718.67 | $0.02395 | 718.67 | 0.02395 | 30,000 | 0xaa...5231 | |
| 03/18/2026 | 5:42:59 PM | buy | $75.01 | $0.02522 | 75.01 | 0.02522 | 2,973.9 | 0xf4...957c | |
| 03/18/2026 | 5:42:47 PM | buy | $350 | $0.02418 | 350 | 0.02418 | 14,472.34 | 0x1b...2d95 | |
| 03/18/2026 | 5:42:47 PM | sell | $724.13 | $0.02413 | 724.13 | 0.02413 | 30,000 | 0x13...ac0b | |
| 03/18/2026 | 5:42:47 PM | buy | $225 | $0.02486 | 225 | 0.02486 | 9,048.93 | 0x1b...2d95 | |
| 03/18/2026 | 5:39:59 PM | buy | $325 | $0.02511 | 325 | 0.02511 | 12,938.87 | 0xf0...5471 | |
| 03/18/2026 | 5:39:47 PM | sell | $731.19 | $0.02437 | 731.19 | 0.02437 | 30,000 | 0xd1...d959 | |
| 03/18/2026 | 5:39:47 PM | buy | $308.91 | $0.02436 | 308.91 | 0.02436 | 12,678.36 | 0xad...5808 | |
| 03/18/2026 | 5:38:23 PM | buy | $38.54 | $0.02571 | 38.54 | 0.02571 | 1,498.81 | 0xed...0461 | |
| 03/18/2026 | 4:37:11 PM | buy | $75.01 | $0.02557 | 75.01 | 0.02557 | 2,932.62 | 0x94...3513 | |
| 03/18/2026 | 4:33:47 PM | buy | $36.35 | $0.02533 | 36.35 | 0.02533 | 1,435 | 0x7e...7cf9 | |
| 03/18/2026 | 4:33:47 PM | buy | $45 | $0.02543 | 45 | 0.02543 | 1,769.58 | 0x9a...b0e5 | |
| 03/18/2026 | 3:01:35 PM | sell | $52.86 | $0.02485 | 52.86 | 0.02485 | 2,127.11 | 0x15...5a05 | |
| 03/18/2026 | 2:54:47 PM | sell | $52.68 | $0.02497 | 52.68 | 0.02497 | 2,109.29 | 0xc0...3c13 | |
| 03/18/2026 | 1:55:23 PM | sell | $59.28 | $0.02511 | 59.28 | 0.02511 | 2,360.72 | 0x8f...7eca | |
| 03/18/2026 | 12:50:47 PM | sell | $59.58 | $0.02525 | 59.58 | 0.02525 | 2,359.48 | 0x3f...71fc | |
| 03/18/2026 | 11:05:23 AM | sell | $163.85 | $0.02552 | 163.85 | 0.02552 | 6,420.16 | 0xbe...d786 |