- WhatToFarm
- Ethereum
- Uniswap V3
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 558,503.73
- Pooled USDC:
- $37,921.86
LMWR/USDC price stats on Ethereum
As of July 16, 2025, the current price of LMWR token on DEX Uniswap V3 is $0.08329. LMWR price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,093.63. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $52,730,603.22. The liquidity pool contract is 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 with total value locked (TVL) of $84,443.41. The LMWR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 is $84,443.41.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $1,093.63 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.08329, captured at 1:15 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08329 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:36:11 AM | buy | $99.95 | $0.08329 | 99.95 | 0.08329 | 1,199.99 | 0x31...aaf9 | |
| 07/16/2025 | 9:32:23 AM | buy | $99.43 | $0.08286 | 99.43 | 0.08286 | 1,199.99 | 0xc0...9c7a | |
| 07/16/2025 | 9:31:59 AM | buy | $55.67 | $0.08252 | 55.67 | 0.08252 | 674.59 | 0xe4...458c | |
| 07/16/2025 | 5:02:59 AM | buy | $19.73 | $0.08236 | 19.73 | 0.08236 | 239.55 | 0x72...4ad2 | |
| 07/15/2025 | 11:10:23 PM | buy | $213.33 | $0.08185 | 213.33 | 0.08185 | 2,606.2 | 0xba...d1a3 | |
| 07/15/2025 | 10:44:35 PM | buy | $129.2 | $0.08112 | 129.2 | 0.08112 | 1,592.74 | 0x9c...bf19 | |
| 07/15/2025 | 8:35:59 PM | sell | $476.29 | $0.08024 | 476.29 | 0.08024 | 5,935.38 | 0x44...50fb | |
| 07/15/2025 | 7:32:59 AM | sell | $232.11 | $0.08177 | 232.11 | 0.08177 | 2,838.58 | 0x92...503c | |
| 07/15/2025 | 3:18:59 AM | sell | $224.33 | $0.08275 | 224.33 | 0.08275 | 2,710.75 | 0x5b...48d8 | |
| 07/15/2025 | 2:39:47 AM | sell | $732.23 | $0.08459 | 732.23 | 0.08459 | 8,655.42 | 0x68...91bc | |
| 07/15/2025 | 2:39:47 AM | buy | $920.56 | $0.08596 | 920.56 | 0.08596 | 10,709.13 | 0x2a...f786 | |
| 07/14/2025 | 11:37:11 PM | sell | $118.04 | $0.08272 | 118.04 | 0.08272 | 1,426.9 | 0x32...4976 | |
| 07/14/2025 | 5:26:11 PM | sell | $188.81 | $0.08339 | 188.81 | 0.08339 | 2,264.14 | 0x5d...9266 | |
| 07/14/2025 | 5:19:23 PM | sell | $446.05 | $0.08456 | 446.05 | 0.08456 | 5,274.47 | 0xc1...27b4 | |
| 07/14/2025 | 10:00:35 AM | sell | $448.97 | $0.08604 | 448.97 | 0.08604 | 5,217.88 | 0x5b...2085 | |
| 07/14/2025 | 3:40:59 AM | buy | $174.12 | $0.08826 | 174.12 | 0.08826 | 1,972.87 | 0x19...07c1 | |
| 07/14/2025 | 12:48:11 AM | buy | $149.27 | $0.08772 | 149.27 | 0.08772 | 1,701.72 | 0x9f...e352 | |
| 07/14/2025 | 12:32:59 AM | buy | $100.04 | $0.0873 | 100.04 | 0.0873 | 1,145.89 | 0x9e...1384 | |
| 07/13/2025 | 11:51:59 PM | buy | $120.44 | $0.08693 | 120.44 | 0.08693 | 1,385.48 | 0xa8...665c | |
| 07/13/2025 | 9:54:59 PM | buy | $72.45 | $0.08661 | 72.45 | 0.08661 | 836.44 | 0xea...6aa8 |