WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDC pair

Price USD
$0.02758
Price
0.02758 USDC
TVL
$44,095.32
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LMWR:
792,469.26
Pooled USDC:
$22,231.57

LMWR/USDC price stats on Ethereum

As of February 13, 2026, the current price of LMWR token on DEX Uniswap V3 is $0.02758. LMWR price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,036.82. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $17,465,338.58. The liquidity pool contract is 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 with total value locked (TVL) of $44,095.33. The LMWR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMWR/USDC with the contract address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 is $44,095.33.

The total transactions of LMWR/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LMWR/USDC pool has a trading volume of $3,036.82 in the last 24 hours.

The exchange rate of 1 LMWR to USDC is 0.02758, captured at 4:59 AM UTC.

The price of converting 1 LMWR to USD is $0.02758 today.

LMWR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202612:12:59 AMbuy$575$0.027585750.0275820,841.33
0x315...9EbA
0x66...1fd1
02/13/202612:12:59 AMsell$609.51$0.02708609.510.0270822,500
0xd74...d551
0x64...4013
02/13/202612:10:59 AMsell$620.42$0.02757620.420.0275722,500
0xd74...d551
0x62...0df4
02/13/202612:10:59 AMbuy$425$0.027884250.0278815,242.58
0x315...9EbA
0xb5...de2f
02/12/20266:49:23 PMsell$3.93$0.028363.930.02836138.88
0x020...0000
0x33...69da
02/12/20262:32:59 PMbuy$51.94$0.0288851.940.028881,798.49
0x000...504D
0x50...1d59
02/12/20262:09:35 PMbuy$139.27$0.02863139.270.028634,863.5
0xCf0...735c
0x29...e495
02/12/20262:09:23 PMsell$488.68$0.0285488.680.028517,140.97
0x9e7...05f1
0x5c...7fc5
02/12/202611:24:59 AMbuy$79.82$0.0296279.820.029622,694.21
0x929...0998
0xab...55cc
02/12/20265:19:47 AMsell$21.82$0.0289621.820.02896753.67
0x276...33FA
0xcd...9d43
02/12/20262:14:59 AMsell$21.38$0.0290121.380.02901736.82
0xBBA...97E7
0x51...a3b8
02/11/202611:38:59 PMsell$24.63$0.0290724.630.02907847.3
0x159...fdC4
0x65...dc07
02/11/20269:36:47 PMbuy$29.21$0.0296629.210.02966984.98
0xF07...2d88
0x39...c975
02/11/20267:47:35 PMbuy$140.97$0.02944140.970.029444,788.2
0xbbd...fd5F
0x4d...0749
02/11/20267:14:23 PMbuy$48.55$0.0291948.550.029191,662.86
0xFfA...027e
0x6d...e24e
02/11/20266:39:11 PMbuy$47.88$0.0290747.880.029071,646.98
0x000...504D
0x7f...4885
02/11/20266:16:35 PMbuy$40.72$0.0289540.720.028951,406.27
0x000...9a82
0x4e...d6d6
02/11/20266:08:59 PMbuy$27.1$0.0288727.10.02887938.93
0x0Bd...f786
0x8e...f214
02/11/20264:45:35 PMsell$38.68$0.0283138.680.028311,366.49
0x172...1F63
0xf1...98f7
02/11/20264:36:11 PMsell$38.66$0.0284138.660.028411,360.84
0x480...6637
0x7c...f231