- WhatToFarm
- Ethereum
- Uniswap V2
- LMRAI-WETH LPs
Info about LMRAI-WETH pair
- Pooled LMRAI:
- 52.89M
- Pooled WETH:
- $46.51
LMRAI/WETH price stats on Ethereum
As of August 13, 2025, the current price of LMRAI token on DEX Uniswap V2 is $0.004059. LMRAI price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $8,015,078.02. LMRAI token contract is 0x72eb1e391358F42f6c16B847141E9f84b76c0777 with a market cap $4,150,616.22. The liquidity pool contract is 0xd71700C9186725607a07aa73998a3D03ad3Ae481 with total value locked (TVL) of $439,066.39. The LMRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMRAI/WETH now?
The current liquidity of LMRAI/WETH with the contract address 0xd71700C9186725607a07aa73998a3D03ad3Ae481 is $439,066.39.
How many transactions are there in the LMRAI/WETH pool in the last 24 hours?
The total transactions of LMRAI/WETH is 2787 in the last 24 hours, 1723 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the LMRAI/WETH pool in the last 24 hours?
LMRAI/WETH pool has a trading volume of $8,015,078.02 in the last 24 hours.
What is the exchange rate of 1 LMRAI to WETH?
The exchange rate of 1 LMRAI to WETH is 0.00000086, captured at 6:00 PM UTC.
How much is 1 LMRAI in dollars?
The price of converting 1 LMRAI to USD is $0.004059 today.
LMRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:56:59 PM | buy | $973.22 | $0.00394 | 0.2061 | 0.068349 | 246,971.92 | 0xf7...b6a6 | |
| 08/13/2025 | 5:56:59 PM | buy | $5,467.43 | $0.004059 | 1.15 | 0.0686 | 1.35M | 0x7c...9429 | |
| 08/13/2025 | 5:55:47 PM | sell | $4,935.28 | $0.003989 | 1.04 | 0.068453 | 1.24M | 0x0b...f0c8 | |
| 08/13/2025 | 5:53:59 PM | buy | $4,719.68 | $0.004017 | 1 | 0.068512 | 1.17M | 0xd2...aba9 | |
| 08/13/2025 | 5:50:59 PM | buy | $5,623.17 | $0.00361 | 1.19 | 0.067648 | 1.56M | 0x15...1882 | |
| 08/13/2025 | 5:50:59 PM | buy | $6,079.52 | $0.003819 | 1.28 | 0.068091 | 1.59M | 0x4a...d3fa | |
| 08/13/2025 | 5:49:11 PM | buy | $1,156.74 | $0.003493 | 0.245 | 0.067398 | 331,133.46 | 0x65...3300 | |
| 08/13/2025 | 5:48:23 PM | buy | $3,777.12 | $0.003407 | 0.8 | 0.067217 | 1.11M | 0x65...1218 | |
| 08/13/2025 | 5:38:47 PM | buy | $2,833.83 | $0.003296 | 0.6 | 0.06698 | 859,549.95 | 0x45...2654 | |
| 08/13/2025 | 5:37:47 PM | sell | $2,501.08 | $0.003271 | 0.5295 | 0.066927 | 764,452.52 | 0xcb...c7d1 | |
| 08/13/2025 | 5:37:11 PM | buy | $1,605.91 | $0.003306 | 0.34 | 0.067001 | 485,621.69 | 0x5a...bf6a | |
| 08/13/2025 | 5:31:35 PM | sell | $3,340.6 | $0.003316 | 0.7072 | 0.067021 | 1.01M | 0x1b...e939 | |
| 08/13/2025 | 5:15:47 PM | buy | $3,996.73 | $0.003315 | 0.8486 | 0.067039 | 1.21M | 0x1e...d68e | |
| 08/13/2025 | 4:59:47 PM | sell | $5,329.48 | $0.003311 | 1.13 | 0.067045 | 1.61M | 0x7c...dc9e | |
| 08/13/2025 | 4:56:11 PM | sell | $2,284.74 | $0.003442 | 0.4861 | 0.067323 | 663,765.34 | 0x8d...7ee4 | |
| 08/13/2025 | 4:41:35 PM | buy | $4,323.57 | $0.003432 | 0.9186 | 0.067292 | 1.26M | 0xb2...68f4 | |
| 08/13/2025 | 4:33:23 PM | buy | $5,036.31 | $0.003279 | 1.06 | 0.066953 | 1.54M | 0xb6...790e | |
| 08/13/2025 | 4:28:11 PM | buy | $3,330.81 | $0.003141 | 0.7061 | 0.066659 | 1.06M | 0x29...24dc | |
| 08/13/2025 | 4:23:35 PM | sell | $1,874.12 | $0.003098 | 0.3973 | 0.066569 | 604,797.53 | 0x5b...d131 | |
| 08/13/2025 | 4:20:47 PM | sell | $4,105.24 | $0.003187 | 0.8731 | 0.066778 | 1.29M | 0xc9...aeeb |