- WhatToFarm
- Ethereum
- Uniswap V3
- LMR-USDT LPs
Info about LMR-USDT pair
- Pooled LMR:
- 3.18M
- Pooled USDT:
- $26,311.73
LMR/USDT price stats on Ethereum
As of February 11, 2025, the current price of LMR token on DEX Uniswap V3 is $0.008267. LMR price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,042.02. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $8,267,363.91. The liquidity pool contract is 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 with total value locked (TVL) of $52,619.67. The LMR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMR/USDT now?
The current liquidity of LMR/USDT with the contract address 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 is $52,619.67.
How many transactions are there in the LMR/USDT pool in the last 24 hours?
The total transactions of LMR/USDT is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LMR/USDT pool in the last 24 hours?
LMR/USDT pool has a trading volume of $8,042.02 in the last 24 hours.
What is the exchange rate of 1 LMR to USDT?
The exchange rate of 1 LMR to USDT is 0.008267, captured at 1:51 AM UTC.
How much is 1 LMR in dollars?
The price of converting 1 LMR to USD is $0.008267 today.
LMR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 12:39:23 AM | buy | $88.28 | $0.008267 | 88.28 | 0.008267 | 10,679 | 0x73...e9b7 | |
| 02/10/2025 | 9:51:11 PM | sell | $110.5 | $0.008224 | 110.5 | 0.008224 | 13,434.89 | 0x7f...3119 | |
| 02/10/2025 | 9:45:35 PM | buy | $281 | $0.00822 | 281 | 0.00822 | 34,182.46 | 0xb2...4b35 | |
| 02/10/2025 | 9:27:35 PM | buy | $179.95 | $0.008076 | 179.95 | 0.008076 | 22,281.77 | 0x40...fecb | |
| 02/10/2025 | 8:28:35 PM | sell | $192.21 | $0.008031 | 192.21 | 0.008031 | 23,931.23 | 0xe2...6c19 | |
| 02/10/2025 | 8:21:59 PM | buy | $149.87 | $0.008093 | 149.87 | 0.008093 | 18,518.16 | 0xab...cd36 | |
| 02/10/2025 | 7:47:47 PM | sell | $61.9 | $0.008017 | 61.9 | 0.008017 | 7,721.12 | 0xcd...7b01 | |
| 02/10/2025 | 7:08:47 PM | buy | $321.48 | $0.007985 | 321.48 | 0.007985 | 40,259.38 | 0x55...d0cc | |
| 02/10/2025 | 4:35:11 PM | sell | $197.48 | $0.007899 | 197.48 | 0.007899 | 25,000 | 0x77...8319 | |
| 02/10/2025 | 2:31:23 PM | buy | $281 | $0.007921 | 281 | 0.007921 | 35,473.46 | 0xd7...b087 | |
| 02/10/2025 | 2:16:35 PM | buy | $108.37 | $0.007801 | 108.37 | 0.007801 | 13,891.25 | 0xc9...64db | |
| 02/10/2025 | 1:06:47 PM | buy | $63.29 | $0.007605 | 63.29 | 0.007605 | 8,322.18 | 0xb5...3c8a | |
| 02/10/2025 | 1:06:47 PM | sell | $64.42 | $0.007741 | 64.42 | 0.007741 | 8,322.04 | 0xf2...823a | |
| 02/10/2025 | 1:06:47 PM | buy | $300.27 | $0.007715 | 300.27 | 0.007715 | 38,916.74 | 0x61...6519 | |
| 02/10/2025 | 10:35:47 AM | buy | $209.91 | $0.007523 | 209.91 | 0.007523 | 27,902.64 | 0x36...9c90 | |
| 02/10/2025 | 10:02:47 AM | buy | $149.87 | $0.007415 | 149.87 | 0.007415 | 20,212.39 | 0xd0...cf32 | |
| 02/10/2025 | 10:01:23 AM | sell | $76.69 | $0.007349 | 76.69 | 0.007349 | 10,435.48 | 0x81...78cc | |
| 02/10/2025 | 10:01:11 AM | buy | $265.01 | $0.007337 | 265.01 | 0.007337 | 36,120 | 0x01...7e9b | |
| 02/10/2025 | 9:36:47 AM | sell | $125.93 | $0.007252 | 125.93 | 0.007252 | 17,365.4 | 0x7c...92ea | |
| 02/10/2025 | 9:36:35 AM | buy | $417 | $0.007209 | 417 | 0.007209 | 57,840.16 | 0xb4...d947 |