- WhatToFarm
- Ethereum
- Uniswap V3
- LLM-WETH LPs
Info about LLM-WETH pair
- Pooled LLM:
- 207.55M
- Pooled WETH:
- $0.1067
LLM/WETH price stats on Ethereum
As of May 5, 2026, the current price of LLM token on DEX Uniswap V3 is $0.000005322. LLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LLM token contract is 0x7F5E1A2424EBdd141b0Df15F974Ddcb87751A012 with a market cap $5,322.51. The liquidity pool contract is 0x50700A3F297698b45F9b5ed14305315FA315a876 with total value locked (TVL) of $1,421.76. The LLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLM/WETH now?
The current liquidity of LLM/WETH with the contract address 0x50700A3F297698b45F9b5ed14305315FA315a876 is $1,421.76.
How many transactions are there in the LLM/WETH pool in the last 24 hours?
The total transactions of LLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLM/WETH pool in the last 24 hours?
LLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LLM to WETH?
The exchange rate of 1 LLM to WETH is 0.000000001792, captured at 3:23 AM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.000005322 today.
LLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:39:23 PM | sell | $2.57 | $0.055322 | 0.0008656 | 0.081792 | 482,916.52 | 0x36...bf19 | |
| 12/26/2025 | 8:30:35 PM | buy | $0.3575 | $0.055922 | 0.0001227 | 0.082032 | 60,365.44 | 0x2d...2d99 | |
| 12/26/2025 | 7:17:35 PM | sell | $1.75 | $0.055866 | 0.0006016 | 0.082013 | 298,892.16 | 0x7a...bfba | |
| 12/24/2025 | 7:32:35 PM | buy | $0.5446 | $0.056119 | 0.0001848 | 0.082076 | 88,993.42 | 0x5f...cd23 | |
| 12/24/2025 | 2:08:11 PM | buy | $0.5701 | $0.056079 | 0.0001938 | 0.082067 | 93,784.42 | 0x90...8cef | |
| 12/23/2025 | 10:09:23 AM | buy | $0.5372 | $0.056106 | 0.0001809 | 0.082056 | 87,979.44 | 0x2f...ca5e | |
| 12/22/2025 | 10:54:35 PM | buy | $1.77 | $0.056067 | 0.0005904 | 0.082014 | 293,142.31 | 0x67...439b | |
| 12/22/2025 | 6:57:59 PM | buy | $0.9567 | $0.055897 | 0.0003164 | 0.08195 | 162,218.12 | 0x88...d0d2 | |
| 12/21/2025 | 6:26:23 PM | buy | $1.88 | $0.055335 | 0.0006308 | 0.081786 | 353,023.13 | 0x76...c2ac | |
| 12/21/2025 | 12:03:59 PM | buy | $0.1865 | $0.054958 | 0.00006194 | 0.081646 | 37,629.03 | 0xe1...d6b3 | |
| 08/06/2025 | 2:27:47 AM | buy | $2.15 | $0.0000479 | 0.0006015 | 0.071336 | 44,991.82 | 0x6e...a2e4 | |
| 07/27/2025 | 12:02:47 PM | sell | $1.47 | $0.00004956 | 0.0003867 | 0.071297 | 29,801.77 | 0x68...0b9a | |
| 06/14/2025 | 3:20:11 AM | sell | $98.39 | $0.00009378 | 0.03843 | 0.073663 | 1.05M | 0x30...935b | |
| 06/12/2025 | 12:47:23 AM | buy | $5.53 | $0.00004009 | 0.002 | 0.071448 | 138,042.87 | - | 0xa5...6996 |
| 05/29/2025 | 6:11:47 PM | sell | $210.24 | $0.0001617 | 0.07893 | 0.076072 | 1.3M | 0x6c...da05 | |
| 05/24/2025 | 8:14:11 AM | sell | $0.1166 | $0.000724 | 0.0000457 | 0.062836 | 161.09 | 0x87...25b3 | |
| 04/22/2025 | 4:01:23 AM | sell | $10.65 | $0.0004773 | 0.006759 | 0.063029 | 22,313.75 | 0x2f...0c9d | |
| 04/04/2025 | 6:55:11 AM | buy | $12.52 | $0.0005567 | 0.006944 | 0.063087 | 22,493.7 | 0xa0...038b | |
| 03/13/2025 | 3:47:59 PM | sell | $2.92 | $0.0005394 | 0.001557 | 0.062875 | 5,415.53 | 0x04...96aa | |
| 02/01/2025 | 12:09:11 AM | sell | $5.1 | $0.0009751 | 0.00155 | 0.062964 | 5,231.17 | 0x43...2132 |