- WhatToFarm
- Ethereum
- Uniswap V3
- LLM-WETH LPs
Info about LLM-WETH pair
- Pooled LLM:
- 204.47M
- Pooled WETH:
- $0.121
LLM/WETH price stats on Ethereum
As of September 17, 2025, the current price of LLM token on DEX Uniswap V3 is $0.0000479. LLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LLM token contract is 0x7F5E1A2424EBdd141b0Df15F974Ddcb87751A012 with a market cap $47,901.25. The liquidity pool contract is 0x50700A3F297698b45F9b5ed14305315FA315a876 with total value locked (TVL) of $867.79. The LLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLM/WETH now?
The current liquidity of LLM/WETH with the contract address 0x50700A3F297698b45F9b5ed14305315FA315a876 is $867.79.
How many transactions are there in the LLM/WETH pool in the last 24 hours?
The total transactions of LLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLM/WETH pool in the last 24 hours?
LLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LLM to WETH?
The exchange rate of 1 LLM to WETH is 0.00000001336, captured at 8:14 PM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.0000479 today.
LLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 2:27:47 AM | buy | $2.15 | $0.0000479 | 0.0006015 | 0.071336 | 44,991.82 | 0x6e...a2e4 | |
| 07/27/2025 | 12:02:47 PM | sell | $1.47 | $0.00004956 | 0.0003867 | 0.071297 | 29,801.77 | 0x68...0b9a | |
| 06/14/2025 | 3:20:11 AM | sell | $98.39 | $0.00009378 | 0.03843 | 0.073663 | 1.05M | 0x30...935b | |
| 06/12/2025 | 12:47:23 AM | buy | $5.53 | $0.00004009 | 0.002 | 0.071448 | 138,042.87 | - | 0xa5...6996 |
| 05/29/2025 | 6:11:47 PM | sell | $210.24 | $0.0001617 | 0.07893 | 0.076072 | 1.3M | 0x6c...da05 | |
| 05/24/2025 | 8:14:11 AM | sell | $0.1166 | $0.000724 | 0.0000457 | 0.062836 | 161.09 | 0x87...25b3 | |
| 04/22/2025 | 4:01:23 AM | sell | $10.65 | $0.0004773 | 0.006759 | 0.063029 | 22,313.75 | 0x2f...0c9d | |
| 04/04/2025 | 6:55:11 AM | buy | $12.52 | $0.0005567 | 0.006944 | 0.063087 | 22,493.7 | 0xa0...038b | |
| 03/13/2025 | 3:47:59 PM | sell | $2.92 | $0.0005394 | 0.001557 | 0.062875 | 5,415.53 | 0x04...96aa | |
| 02/01/2025 | 12:09:11 AM | sell | $5.1 | $0.0009751 | 0.00155 | 0.062964 | 5,231.17 | 0x43...2132 | |
| 01/25/2025 | 4:43:59 PM | sell | $8.99 | $0.001031 | 0.002692 | 0.063088 | 8,719.6 | 0x45...f04b | |
| 01/18/2025 | 5:15:11 AM | sell | $834.25 | $0.002019 | 0.25 | 0.066053 | 413,023.3 | 0x64...0fc0 | |
| 01/17/2025 | 10:41:23 PM | buy | $31.04 | $0.00356 | 0.008921 | 0.051023 | 8,719.6 | 0x84...56ec | |
| 01/17/2025 | 11:51:59 AM | sell | $4.82 | $0.003434 | 0.001408 | 0.051002 | 1,404.96 | 0xbc...1d29 | |
| 01/17/2025 | 2:55:35 AM | sell | $7.55 | $0.003376 | 0.002244 | 0.051002 | 2,238.99 | 0x2a...26cb | |
| 01/16/2025 | 11:57:11 PM | buy | $33.02 | $0.003376 | 0.01 | 0.051022 | 9,780.8 | 0x5e...9695 | |
| 01/15/2025 | 10:28:47 PM | buy | $206.08 | $0.003491 | 0.06009 | 0.051018 | 59,024.43 | 0x7b...3dbf | |
| 01/15/2025 | 9:01:47 PM | buy | $0.5639 | $0.003492 | 0.0001638 | 0.051014 | 161.49 | 0xda...35ff | |
| 01/15/2025 | 2:14:23 PM | sell | $423.84 | $0.003301 | 0.1286 | 0.051002 | 128,384.21 | 0x11...7066 | |
| 01/13/2025 | 5:24:23 AM | sell | $1,998.21 | $0.003386 | 0.6183 | 0.051047 | 590,000 | 0xca...da35 |