- WhatToFarm
- Ethereum
- Uniswap V3
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 29,849.41
- Pooled WETH:
- $15.71
LLD/WETH price stats on Ethereum
As of July 12, 2025, the current price of LLD token on DEX Uniswap V3 is $1.72. LLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.19. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $1,735,938.29. The liquidity pool contract is 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 with total value locked (TVL) of $98,084.24. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 is $98,084.24.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.0005827, captured at 6:33 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $1.72 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:56:59 AM | sell | $5.19 | $1.72 | 0.001753 | 0.0005827 | 3 | 0xc9...4b0b | |
| 07/11/2025 | 1:47:11 AM | sell | $30.73 | $1.71 | 0.01044 | 0.0005832 | 17.91 | 0x31...37c3 | |
| 07/10/2025 | 11:26:11 PM | sell | $200.53 | $1.73 | 0.06769 | 0.0005863 | 115.45 | 0xde...a18c | |
| 07/09/2025 | 10:35:11 AM | sell | $328.03 | $1.55 | 0.1255 | 0.0005942 | 211.32 | 0x7a...a7f8 | |
| 07/09/2025 | 7:02:59 AM | sell | $389.67 | $1.59 | 0.1483 | 0.0006055 | 245 | 0xda...a719 | |
| 07/04/2025 | 6:13:11 PM | buy | $181.63 | $1.54 | 0.07287 | 0.0006211 | 117.32 | 0x12...a365 | |
| 07/03/2025 | 5:31:11 AM | buy | $44.57 | $1.59 | 0.01728 | 0.0006173 | 27.99 | 0x49...97af | |
| 07/03/2025 | 2:35:47 AM | buy | $57.55 | $1.57 | 0.02242 | 0.0006156 | 36.42 | 0xd6...5f52 | |
| 07/02/2025 | 6:15:59 AM | sell | $414.73 | $1.48 | 0.1697 | 0.0006095 | 278.43 | 0x8b...1a95 | |
| 07/02/2025 | 6:15:59 AM | buy | $599.7 | $1.51 | 0.2454 | 0.0006187 | 396.63 | 0x81...2653 | |
| 07/02/2025 | 6:14:59 AM | sell | $539.1 | $1.47 | 0.2207 | 0.0006055 | 364.51 | 0xd8...34ba | |
| 07/02/2025 | 6:10:47 AM | buy | $498.89 | $1.51 | 0.2042 | 0.0006186 | 330.19 | 0xd9...6e19 | |
| 07/02/2025 | 6:09:59 AM | buy | $710.69 | $1.46 | 0.2909 | 0.000598 | 486.56 | 0xe9...3a00 | |
| 07/02/2025 | 6:09:47 AM | sell | $1,701.93 | $1.47 | 0.6968 | 0.0006026 | 1,156.32 | 0x53...8eb4 | |
| 07/01/2025 | 7:41:35 PM | buy | $85.15 | $1.55 | 0.03523 | 0.0006434 | 54.76 | 0xcc...4a98 | |
| 07/01/2025 | 5:56:47 PM | buy | $124.84 | $1.55 | 0.05142 | 0.0006397 | 80.38 | 0x9f...4c2a | |
| 07/01/2025 | 3:41:59 PM | buy | $275.26 | $1.53 | 0.1135 | 0.0006327 | 179.4 | 0xce...06ef | |
| 07/01/2025 | 3:41:59 PM | buy | $500.48 | $1.5 | 0.2063 | 0.0006192 | 333.28 | 0xce...06ef | |
| 07/01/2025 | 3:41:47 PM | sell | $1,181.34 | $1.5 | 0.4871 | 0.0006185 | 787.55 | 0x08...6d63 | |
| 07/01/2025 | 3:40:23 PM | buy | $684.18 | $1.55 | 0.2821 | 0.0006401 | 440.75 | 0xb7...b696 |