- WhatToFarm
- Ethereum
- Uniswap V3
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 19,040.47
- Pooled WETH:
- $19.77
LLD/WETH price stats on Ethereum
As of May 8, 2025, the current price of LLD token on DEX Uniswap V3 is $1.78. LLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $285.76. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $1,813,229.70. The liquidity pool contract is 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 with total value locked (TVL) of $69,856.12. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 is $69,856.12.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $285.76 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.0009851, captured at 1:25 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $1.78 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:43:11 AM | sell | $285.76 | $1.78 | 0.1576 | 0.0009851 | 160 | 0x3c...e361 | |
| 05/06/2025 | 3:03:11 PM | buy | $204.62 | $1.78 | 0.1154 | 0.001007 | 114.62 | 0x3c...0a42 | |
| 05/06/2025 | 9:33:47 AM | buy | $90.1 | $1.79 | 0.04999 | 0.0009987 | 50.06 | 0x38...7af7 | |
| 05/06/2025 | 9:31:59 AM | sell | $88.21 | $1.76 | 0.04894 | 0.0009788 | 50 | 0xdb...e207 | |
| 05/06/2025 | 3:40:23 AM | buy | $324.55 | $1.78 | 0.18 | 0.0009917 | 181.49 | 0x18...4208 | |
| 05/06/2025 | 3:39:35 AM | sell | $582.87 | $1.76 | 0.3232 | 0.0009795 | 330 | 0x08...3a4d | |
| 05/04/2025 | 8:35:23 AM | buy | $116.34 | $1.86 | 0.06331 | 0.001013 | 62.46 | 0xca...c9ec | |
| 05/04/2025 | 8:15:47 AM | buy | $213.93 | $1.84 | 0.1161 | 0.001004 | 115.66 | 0xe8...016d | |
| 05/04/2025 | 8:13:23 AM | sell | $239.49 | $1.81 | 0.1299 | 0.0009848 | 132 | 0x65...da1e | |
| 05/04/2025 | 8:12:11 AM | buy | $36.52 | $1.86 | 0.01982 | 0.00101 | 19.61 | 0x51...cdc5 | |
| 05/04/2025 | 3:11:35 AM | buy | $114.03 | $1.84 | 0.06222 | 0.001006 | 61.82 | 0x46...e071 | |
| 05/03/2025 | 11:38:11 PM | buy | $146.26 | $1.83 | 0.07972 | 0.0009988 | 79.81 | 0x2c...44dc | |
| 05/03/2025 | 11:37:59 PM | buy | $989.62 | $1.77 | 0.5393 | 0.0009659 | 558.31 | 0x46...140a | |
| 05/03/2025 | 11:37:59 PM | sell | $1,800.46 | $1.77 | 0.9812 | 0.0009695 | 1,012 | 0xde...224b | |
| 05/03/2025 | 4:25:35 AM | sell | $89.28 | $1.88 | 0.04862 | 0.001024 | 47.44 | 0xfc...9eb5 | |
| 05/01/2025 | 7:57:59 PM | sell | $202.38 | $1.91 | 0.1093 | 0.001033 | 105.79 | 0x0d...d1ae | |
| 04/29/2025 | 10:19:47 PM | sell | $290.02 | $1.88 | 0.1616 | 0.001048 | 154.25 | 0x13...b79a | |
| 04/29/2025 | 10:19:35 PM | sell | $4.92 | $1.89 | 0.002743 | 0.001057 | 2.59 | 0xb8...1107 | |
| 04/29/2025 | 10:11:47 PM | sell | $234.97 | $1.9 | 0.1311 | 0.001064 | 123.19 | 0x39...55de | |
| 04/29/2025 | 10:11:23 PM | buy | $175.58 | $1.94 | 0.09799 | 0.001088 | 90.07 | 0xb9...ef27 |