- WhatToFarm
- Ethereum
- Uniswap V3
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 12,724.7
- Pooled WETH:
- $28.07
LLD/WETH price stats on Ethereum
As of March 16, 2025, the current price of LLD token on DEX Uniswap V3 is $4.13. LLD price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,965.88. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $4,232,049.55. The liquidity pool contract is 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 with total value locked (TVL) of $107,334.07. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 is $107,334.07.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $4,965.88 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.002116, captured at 3:23 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $4.13 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 9:44:47 PM | sell | $324.85 | $4.13 | 0.1664 | 0.002116 | 78.65 | 0xf8...f047 | |
| 03/15/2025 | 8:50:47 PM | buy | $804.22 | $4.15 | 0.414 | 0.00214 | 193.4 | 0x37...f2dd | |
| 03/15/2025 | 5:08:47 PM | sell | $86.3 | $4.01 | 0.04447 | 0.00207 | 21.48 | 0x7b...3905 | |
| 03/15/2025 | 3:26:59 PM | sell | $174.9 | $4.01 | 0.09058 | 0.00208 | 43.54 | 0x94...088f | |
| 03/15/2025 | 2:15:35 PM | sell | $272.93 | $4.04 | 0.1414 | 0.002098 | 67.4 | 0xb5...2cc0 | |
| 03/15/2025 | 2:03:23 PM | sell | $312.07 | $4.09 | 0.1617 | 0.002121 | 76.24 | 0x74...a51f | |
| 03/15/2025 | 1:45:47 AM | sell | $713.99 | $4.13 | 0.3736 | 0.002163 | 172.7 | 0x4f...0f88 | |
| 03/15/2025 | 1:01:23 AM | buy | $377.3 | $4.25 | 0.197 | 0.002221 | 88.7 | 0x36...2839 | |
| 03/15/2025 | 12:25:35 AM | sell | $127.14 | $4.14 | 0.06642 | 0.002167 | 30.64 | 0x3c...9a88 | |
| 03/14/2025 | 10:53:59 PM | sell | $282.16 | $4.21 | 0.1463 | 0.002183 | 66.99 | 0x67...cccb | |
| 03/14/2025 | 10:52:59 PM | sell | $354.84 | $4.25 | 0.1841 | 0.00221 | 83.33 | 0x13...6801 | |
| 03/14/2025 | 10:51:59 PM | buy | $1,135.12 | $4.27 | 0.5895 | 0.002222 | 265.24 | 0x04...1632 | |
| 03/14/2025 | 6:14:23 PM | sell | $224.64 | $4.14 | 0.1161 | 0.002141 | 54.22 | 0x25...8fb4 | |
| 03/14/2025 | 3:18:11 PM | buy | $152.82 | $4.22 | 0.07907 | 0.002188 | 36.13 | 0x80...e2e9 | |
| 03/14/2025 | 2:45:23 PM | buy | $290.34 | $4.15 | 0.1515 | 0.00217 | 69.81 | 0x72...d41b | |
| 03/14/2025 | 2:04:35 PM | buy | $93.11 | $4.08 | 0.04915 | 0.002154 | 22.81 | 0xa4...5948 | |
| 03/14/2025 | 9:07:23 AM | buy | $10.84 | $4.07 | 0.005717 | 0.00215 | 2.65 | 0xb3...ca0c | |
| 03/14/2025 | 9:05:59 AM | buy | $136.53 | $4.06 | 0.07198 | 0.002144 | 33.56 | 0x4c...78d1 | |
| 03/14/2025 | 5:24:35 AM | buy | $245.38 | $4.01 | 0.13 | 0.002128 | 61.08 | 0x8d...f0ff | |
| 03/14/2025 | 5:19:59 AM | buy | $367.96 | $3.96 | 0.195 | 0.002103 | 92.71 | 0xe2...6739 |