- WhatToFarm
- Ethereum
- Uniswap V3
- LLD-USDT LPs
Info about LLD-USDT pair
- Pooled LLD:
- 217,355.56
- Pooled USDT:
- $84,207.73
LLD/USDT price stats on Ethereum
As of October 4, 2024, the current price of LLD token on DEX Uniswap V3 is $1.01. LLD price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,287.66. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $518,438.36. The liquidity pool contract is 0x02A5FA50069f5cFcC20191bfBD788C973e432f8C with total value locked (TVL) of $304,551.92. The LLD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/USDT now?
The current liquidity of LLD/USDT with the contract address 0x02A5FA50069f5cFcC20191bfBD788C973e432f8C is $304,551.92.
How many transactions are there in the LLD/USDT pool in the last 24 hours?
The total transactions of LLD/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LLD/USDT pool in the last 24 hours?
LLD/USDT pool has a trading volume of $14,287.66 in the last 24 hours.
What is the exchange rate of 1 LLD to USDT?
The exchange rate of 1 LLD to USDT is 1.01, captured at 2:29 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $1.01 today.
LLD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 11:18:35 PM | sell | $228.09 | $1.01 | 228.09 | 1.01 | 225 | 0x05...b2b4 | |
| 10/03/2024 | 10:14:47 PM | buy | $2,105.32 | $1.01 | 2,105.32 | 1.01 | 2,074.39 | 0xdb...a5d9 | |
| 10/03/2024 | 11:42:35 AM | buy | $2,261.19 | $0.9873 | 2,261.19 | 0.9873 | 2,290.11 | 0xee...ab87 | |
| 10/03/2024 | 9:29:59 AM | sell | $1,671.37 | $0.9699 | 1,671.37 | 0.9699 | 1,723.21 | 0xa9...a79e | |
| 10/03/2024 | 2:55:35 AM | buy | $971.72 | $0.9972 | 971.72 | 0.9972 | 974.44 | 0x9b...263b | |
| 10/03/2024 | 2:26:59 AM | buy | $1,750 | $0.9686 | 1,750 | 0.9686 | 1,806.63 | 0x06...c675 | |
| 10/03/2024 | 1:42:35 AM | sell | $2,510.76 | $0.9573 | 2,510.76 | 0.9573 | 2,622.72 | 0x31...fffe | |
| 10/03/2024 | 1:34:11 AM | sell | $407.92 | $0.9878 | 407.92 | 0.9878 | 412.93 | 0xb1...af6c | |
| 10/03/2024 | 1:34:11 AM | buy | $2,381.25 | $0.987 | 2,381.25 | 0.987 | 2,412.58 | 0x1e...4e11 | |
| 10/02/2024 | 9:15:47 PM | sell | $243.22 | $0.9456 | 243.22 | 0.9456 | 257.19 | 0x51...1dfa | |
| 10/02/2024 | 2:06:47 PM | sell | $1,684.26 | $0.9655 | 1,684.26 | 0.9655 | 1,744.42 | 0xdf...7fea | |
| 10/02/2024 | 2:00:11 PM | buy | $2,941.8 | $0.9719 | 2,941.8 | 0.9719 | 3,026.57 | 0xe1...df7c | |
| 10/02/2024 | 1:37:59 PM | sell | $463.9 | $0.9278 | 463.9 | 0.9278 | 500 | 0xf1...c7ef | |
| 10/02/2024 | 10:44:11 AM | sell | $752.22 | $0.9402 | 752.22 | 0.9402 | 800 | 0xad...02c5 | |
| 10/02/2024 | 5:37:23 AM | sell | $429.27 | $0.9525 | 429.27 | 0.9525 | 450.66 | 0xe5...7612 | |
| 10/02/2024 | 5:37:11 AM | buy | $2,477.03 | $0.9503 | 2,477.03 | 0.9503 | 2,606.41 | 0x2d...e5a0 | |
| 10/02/2024 | 5:21:35 AM | buy | $14.86 | $0.9247 | 14.86 | 0.9247 | 16.07 | 0x39...3673 | |
| 10/02/2024 | 2:08:47 AM | buy | $169.58 | $0.9224 | 169.58 | 0.9224 | 183.83 | 0x69...2122 | |
| 10/01/2024 | 10:37:11 PM | buy | $273.92 | $0.9169 | 273.92 | 0.9169 | 298.72 | 0x27...4dee | |
| 10/01/2024 | 10:21:35 PM | sell | $209.22 | $0.8979 | 209.22 | 0.8979 | 233 | 0xb4...6c60 |