Info about LK99-MKR pair
- Pooled LK99:
- 1.17T
- Pooled MKR:
- $1.32
LK99/MKR price stats on Ethereum
As of September 19, 2024, the current price of LK99 token on DEX Uniswap V3 is $0.000000008952. LK99 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $90,885.11. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $5,001.00. The LK99/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LK99/MKR now?
The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $5,001.00.
How many transactions are there in the LK99/MKR pool in the last 24 hours?
The total transactions of LK99/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LK99/MKR pool in the last 24 hours?
LK99/MKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LK99 to MKR?
The exchange rate of 1 LK99 to MKR is 0.00000000000607, captured at 12:36 PM UTC.
How much is 1 LK99 in dollars?
The price of converting 1 LK99 to USD is $0.000000008952 today.
LK99-MKR price chart
Date | Time | Price $ | Price MKR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 5:21:47 AM | buy | $63.8 | $0.088952 | 0.04326 | 0.011607 | 7.13B | 0x64...a473 | |
09/17/2024 | 5:06:47 PM | buy | $69.66 | $0.08919 | 0.04545 | 0.0115996 | 7.58B | 0x9a...3e2c | |
09/16/2024 | 2:54:35 AM | buy | $15.11 | $0.088992 | 0.01 | 0.011595 | 1.68B | 0xfd...a157 | |
09/15/2024 | 7:47:47 PM | buy | $70.82 | $0.089277 | 0.04507 | 0.0115904 | 7.63B | 0x7e...2417 | |
09/14/2024 | 6:59:23 PM | buy | $47.11 | $0.089283 | 0.02965 | 0.0115842 | 5.08B | 0x3d...2b9b | |
09/14/2024 | 12:40:11 PM | buy | $13.76 | $0.089302 | 0.008596 | 0.0115811 | 1.48B | 0xc2...ef58 | |
09/13/2024 | 9:47:35 AM | sell | $37.55 | $0.089282 | 0.02341 | 0.0115788 | 4.05B | 0x2f...7ac6 | |
09/11/2024 | 11:27:11 AM | buy | $76.5 | $0.089071 | 0.04894 | 0.0115802 | 8.43B | 0xf3...6ebb | |
09/09/2024 | 9:55:23 PM | buy | $77.96 | $0.089257 | 0.0482 | 0.0115723 | 8.42B | 0x5d...a0d7 | |
09/09/2024 | 8:11:23 AM | sell | $69.24 | $0.089388 | 0.04191 | 0.0115683 | 7.37B | 0x2e...eb5b | |
09/09/2024 | 8:08:47 AM | sell | $86.24 | $0.08935 | 0.05314 | 0.0115761 | 9.22B | 0x70...35cb | |
09/09/2024 | 8:05:47 AM | sell | $84.73 | $0.08934 | 0.05305 | 0.0115848 | 9.07B | 0xa1...c16e | |
09/08/2024 | 4:28:47 PM | buy | $47.78 | $0.088926 | 0.03158 | 0.0115901 | 5.35B | 0x5d...6346 | |
09/08/2024 | 3:37:35 PM | buy | $73.13 | $0.088912 | 0.04789 | 0.0115835 | 8.21B | 0x97...1daa | |
09/06/2024 | 6:54:59 PM | buy | $98.34 | $0.088847 | 0.06384 | 0.0115744 | 11.12B | 0x0e...7cfa | |
09/06/2024 | 5:32:35 PM | buy | $77.29 | $0.088785 | 0.04973 | 0.0115652 | 8.8B | 0xbf...5982 | |
09/04/2024 | 2:21:35 AM | buy | $46.66 | $0.089205 | 0.02833 | 0.0115589 | 5.07B | 0x42...8ea1 | |
09/03/2024 | 4:49:35 PM | buy | $69.83 | $0.089329 | 0.04141 | 0.0115533 | 7.49B | 0xc8...cafc | |
09/02/2024 | 11:38:59 PM | sell | $43.03 | $0.089687 | 0.02437 | 0.0115486 | 4.44B | 0x15...616d | |
09/01/2024 | 10:41:35 PM | sell | $66.91 | $0.089427 | 0.0393 | 0.0115537 | 7.1B | 0xfd...30d2 |