WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.089487
Price
0.0116767 MKR
TVL
$12,850.9
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
88
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.1T
Pooled MKR:
$1.7

LK99/MKR price stats on Ethereum

As of April 15, 2025, the current price of LK99 token on DEX Uniswap V3 is $0.000000009487. LK99 price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.87. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $94,669.45. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $12,850.91. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $12,850.91.

The total transactions of LK99/MKR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LK99/MKR pool has a trading volume of $87.87 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000006767, captured at 5:34 PM UTC.

The price of converting 1 LK99 to USD is $0.000000009487 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
04/14/20257:55:59 PMbuy$32.88$0.0894870.023450.01167673.47B
0xe75...6B0D
0x59...c016
04/14/20252:24:11 AMsell$29.46$0.0894450.021280.01168213.12B
0x0Bd...f786
0xd3...4c02
04/13/20259:31:47 PMbuy$25.51$0.0892040.019030.01168642.77B
0x7D3...15d4
0x43...e0f0
04/13/20256:07:35 PMsell$33.79$0.0895020.024280.01168283.56B
0x000...8083
0x6a...be43
04/13/20252:18:47 AMbuy$32.56$0.0894910.023410.01168243.43B
0x588...7D47
0x9f...7b27
04/12/20253:19:47 PMsell$67.17$0.0895920.047650.01168047B
0x65F...718c
0x0a...60a8
04/12/20251:09:11 PMsell$40.84$0.0894630.029670.01168734.32B
0x0Bd...f786
0xf6...8044
04/12/20259:43:59 AMsell$37.33$0.0894270.027420.01169243.96B
0xfc9...e535
0x55...30a2
04/11/20254:16:35 AMsell$34.35$0.0892130.0260.01169723.73B
0xfc9...e535
0xc2...9959
04/10/20255:23:47 PMbuy$55.49$0.0888020.044120.01169986.31B
0xfc9...e535
0x11...0ed0
04/10/20254:34:59 AMbuy$30.5$0.0891690.023080.01169383.33B
0xe75...6B0D
0x02...5dea
04/10/20253:26:11 AMbuy$41.77$0.0891870.031320.01168894.55B
0xfc9...e535
0x49...9f84
04/10/20253:13:11 AMbuy$46.61$0.0891850.034660.0116835.07B
0x791...8E8b
0x43...4990
04/09/202510:25:23 PMsell$47.37$0.0895050.033830.01167884.98B
0xfc9...e535
0x6f...b5b5
04/09/20258:48:47 PMsell$49$0.0895650.035090.0116855.12B
0xfc9...e535
0x8b...74f3
04/09/20255:25:11 PMsell$105.12$0.0889520.081660.011695411.74B
0x30A...519E
0xde...7126
04/09/20254:15:59 PMsell$37.7$0.0888870.029930.01170554.24B
0x0Bd...f786
0xfa...b5d6
04/09/20256:05:23 AMsell$26.67$0.088740.021670.01171023.05B
0xe75...6B0D
0xcc...bf35
04/09/20252:45:47 AMbuy$44.35$0.0885370.037040.0117135.2B
0x7D3...15d4
0x44...d1de
04/08/20257:21:11 PMsell$39.6$0.0887240.032150.01170834.54B
0xae2...aE13
0x60...8a09