WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.071059
Price
0.0116511 MKR
TVL
$14,534.85
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.12T
Pooled MKR:
$1.62

LK99/MKR price stats on Ethereum

As of November 23, 2024, the current price of LK99 token on DEX Uniswap V3 is $0.00000001059. LK99 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $105,992.04. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $14,534.86. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $14,534.86.

The total transactions of LK99/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LK99/MKR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000006511, captured at 6:02 PM UTC.

The price of converting 1 LK99 to USD is $0.00000001059 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
11/22/202411:55:47 AMbuy$201.32$0.0710590.12360.011651118.99B
0xe75...6B0D
0x7e...4c6d
11/22/20245:07:11 AMsell$196.02$0.0710980.11530.011646617.85B
0xfc9...e535
0xc6...f5e0
11/21/202410:20:11 PMsell$255.16$0.0711030.1550.011670223.13B
0xe75...6B0D
0x16...580a
11/14/202411:51:59 PMbuy$215$0.0896080.15090.011674622.38B
0xD1F...0cB7
0x1f...6234
11/13/202411:42:23 AMsell$275.78$0.071070.17330.011672625.77B
0xD1F...0cB7
0xa7...c904
11/11/20246:22:11 AMbuy$137.88$0.0899140.095080.011683713.91B
0xD1F...0cB7
0xa9...0d11
11/09/20242:57:35 AMbuy$136.1$0.089840.092270.011667113.83B
0xD26...2dA9
0xc1...57d4
11/08/20245:16:23 AMbuy$101.07$0.0895850.068860.01165310.54B
0xfc9...e535
0x98...5b1e
11/08/20241:06:11 AMbuy$162.56$0.0895960.1080.011637716.94B
0xD1F...0cB7
0x47...0f2d
11/07/20246:33:23 PMsell$239.63$0.0710260.14880.011637423.35B
0xD1F...0cB7
0x31...67b2
11/07/20244:54:35 PMsell$275.94$0.0710250.17920.011665826.92B
0xfc9...e535
0x66...c07b
11/06/202411:28:23 PMsell$170.66$0.0897220.12150.011692617.55B
0xD1F...0cB7
0x33...2517
11/06/20246:55:11 PMsell$149.1$0.0893720.11350.011713815.91B
0xD1F...0cB7
0x13...3c41
11/06/20248:45:35 AMsell$245.38$0.0893950.19370.01174226.12B
0xe75...6B0D
0x52...67e8
11/05/20246:56:47 PMbuy$141.02$0.0885110.12470.01175316.57B
0xfc9...e535
0xf6...8a21
11/03/20243:03:35 AMbuy$119.47$0.0885670.1020.01173213.94B
0xfc9...e535
0x08...2fec
11/02/20245:08:23 AMbuy$85.29$0.0888350.069150.01171639.65B
0xe75...6B0D
0x41...f7ec
11/01/20245:27:23 AMsell$70.18$0.0892120.054140.01171077.62B
0xe75...6B0D
0x19...84c5
10/31/202411:45:59 PMsell$80.6$0.0891470.063570.01172148.81B
0x3B2...09fb
0x73...0bfd
10/31/20246:00:35 AMsell$133.24$0.0894450.10390.011736814.11B
0xe75...6B0D
0x12...f7f2