WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.071053
Price
0.0117616 MKR
TVL
$13,989.95
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
14
Buys
9
Sells
5
Volume
345
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.04T
Pooled MKR:
$2.17

LK99/MKR price stats on Ethereum

As of December 16, 2025, the current price of LK99 token on DEX Uniswap V3 is $0.00000001053. LK99 price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $344.76. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $105,343.37. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $13,989.95. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $13,989.95.

The total transactions of LK99/MKR is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

LK99/MKR pool has a trading volume of $344.76 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000007616, captured at 4:59 AM UTC.

The price of converting 1 LK99 to USD is $0.00000001053 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
12/16/20254:33:35 AMbuy$22.35$0.0710530.016160.01176162.12B
0xD1e...E6be
0x5f...35fa
12/15/202511:43:35 PMsell$16.04$0.0710460.011590.01175661.53B
0xae2...aE13
0x2f...1667
12/15/20254:32:59 PMsell$33.63$0.0710510.024310.01175993.2B
0x000...92C7
0x36...2d0e
12/15/20253:53:11 PMsell$49.94$0.0710590.03610.01176564.72B
0x000...92C7
0x15...b228
12/15/20253:38:23 PMsell$75.2$0.071070.054370.01177427.02B
0x000...92C7
0x39...d895
12/15/20252:04:11 PMsell$19.95$0.0710790.014430.01178071.85B
0x0Bd...f786
0xed...0685
12/15/202510:44:59 AMbuy$19.55$0.0710860.014130.01178551.8B
0x000...C5a7
0x1e...9a33
12/15/202510:44:23 AMbuy$10.61$0.0710830.0076720.0117834979.42M
0x0Bd...f786
0xe3...1055
12/15/20255:39:47 AMbuy$15.04$0.0710810.010870.01178161.39B
0xae2...aE13
0x9e...fc17
12/15/20255:38:35 AMbuy$15.58$0.0710780.011260.01177951.45B
0xae2...aE13
0x84...f93b
12/15/20255:28:23 AMbuy$19.66$0.0710740.014210.01177711.83B
0x1a6...1919
0x97...fe8a
12/15/20255:22:11 AMbuy$15.65$0.0710710.011310.01177471.46B
0x0Bd...f786
0xe4...8069
12/15/20255:17:11 AMbuy$13.88$0.0710680.010040.01177261.3B
0xae2...aE13
0x4c...3bc9
12/15/20254:55:59 AMbuy$17.6$0.0710650.012720.01177051.65B
0xFfA...027e
0x5b...5c9d
12/15/20254:26:47 AMbuy$17.17$0.0710620.012410.01176811.62B
0x000...92C7
0xe0...7483
12/15/20254:05:59 AMbuy$21.17$0.0710580.015310.01176552B
0x000...92C7
0x50...f045
12/15/20253:37:47 AMbuy$17.88$0.0710550.012920.01176281.69B
0x588...7D47
0xb9...74de
12/15/20253:37:23 AMbuy$14.45$0.0710520.010440.01176061.37B
0x0Bd...f786
0x3a...44d4
12/15/20253:20:23 AMbuy$21.39$0.0710480.015460.01175822.04B
0xae2...aE13
0xb3...5c96
12/15/20252:54:11 AMbuy$13.05$0.0710450.0094360.01175591.25B
0x0Bd...f786
0x2e...b691