- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-LK99 LPs
Info about MKR-LK99 pair
- Pooled MKR:
- 1.91
- Pooled LK99:
- $1.08T
MKR/LK99 price stats on Ethereum
As of September 18, 2025, the current price of MKR token on DEX Uniswap V3 is $1,820.27. MKR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,384.91. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $379,272,511.63. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $17,451.65. The MKR/LK99 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/LK99 now?
The current liquidity of MKR/LK99 with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $17,451.65.
How many transactions are there in the MKR/LK99 pool in the last 24 hours?
The total transactions of MKR/LK99 is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MKR/LK99 pool in the last 24 hours?
MKR/LK99 pool has a trading volume of $1,384.91 in the last 24 hours.
What is the exchange rate of 1 MKR to LK99?
The exchange rate of 1 MKR to LK99 is 140.23B, captured at 5:42 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,820.27 today.
MKR-LK99 price chart
| Date | Time | Price $ | Price LK99 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:39:23 AM | buy | $41.13 | $0.071298 | 0.02259 | 0.011713 | 3.17B | 0x51...f775 | |
| 09/18/2025 | 1:21:35 AM | buy | $35.42 | $0.071298 | 0.01934 | 0.0117092 | 2.73B | 0x89...2653 | |
| 09/17/2025 | 11:36:47 PM | buy | $42.14 | $0.071305 | 0.02278 | 0.0117054 | 3.23B | 0x86...5d02 | |
| 09/17/2025 | 9:41:47 PM | buy | $49.47 | $0.071293 | 0.02681 | 0.0117009 | 3.83B | 0x13...f65f | |
| 09/17/2025 | 8:49:47 PM | buy | $67.04 | $0.071301 | 0.03581 | 0.0116953 | 5.15B | 0xda...1eeb | |
| 09/17/2025 | 5:42:23 PM | sell | $62.49 | $0.071317 | 0.03277 | 0.0116909 | 4.74B | 0x09...c3fe | |
| 09/17/2025 | 5:12:35 PM | sell | $101.62 | $0.071318 | 0.05384 | 0.0116986 | 7.71B | 0x47...a0fa | |
| 09/17/2025 | 5:06:11 PM | sell | $83.29 | $0.071313 | 0.04488 | 0.0117076 | 6.34B | 0x99...a295 | |
| 09/17/2025 | 3:06:23 PM | sell | $69.58 | $0.071312 | 0.0379 | 0.0117151 | 5.3B | 0xee...eb17 | |
| 09/17/2025 | 9:35:23 AM | sell | $54.83 | $0.071302 | 0.03036 | 0.0117213 | 4.21B | 0x66...d11c | |
| 09/17/2025 | 8:31:11 AM | buy | $69.17 | $0.07128 | 0.03916 | 0.0117249 | 5.4B | 0xbc...54c2 | |
| 09/17/2025 | 8:30:23 AM | buy | $63.18 | $0.071276 | 0.03554 | 0.011718 | 4.95B | 0x1f...bf62 | |
| 09/17/2025 | 8:13:35 AM | buy | $54.24 | $0.071293 | 0.02985 | 0.0117121 | 4.19B | 0x6b...70c7 | |
| 09/17/2025 | 8:13:23 AM | buy | $72.01 | $0.07128 | 0.03969 | 0.0117058 | 5.62B | 0x69...bce8 | |
| 09/17/2025 | 8:12:59 AM | buy | $100.28 | $0.071277 | 0.05474 | 0.0116972 | 7.85B | 0x12...a7dd | |
| 09/17/2025 | 7:58:59 AM | sell | $45.78 | $0.07133 | 0.02376 | 0.0116903 | 3.44B | 0xf1...3b5e | |
| 09/17/2025 | 7:54:47 AM | sell | $24.33 | $0.071328 | 0.0127 | 0.0116936 | 1.83B | 0x34...d17b | |
| 09/17/2025 | 7:47:47 AM | sell | $53.42 | $0.071323 | 0.02814 | 0.0116972 | 4.04B | 0x2d...b888 | |
| 09/17/2025 | 7:38:47 AM | sell | $53.98 | $0.071325 | 0.02859 | 0.0117024 | 4.07B | 0x95...82f2 | |
| 09/17/2025 | 7:30:59 AM | sell | $51.57 | $0.071319 | 0.02765 | 0.0117074 | 3.91B | 0xe2...447d |