WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.071019
Price
0.0116619 MKR
TVL
$13,702.63
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.11T
Pooled MKR:
$1.63

LK99/MKR price stats on Ethereum

As of February 28, 2025, the current price of LK99 token on DEX Uniswap V3 is $0.00000001019. LK99 price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,168.63. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $100,288.79. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $13,702.64. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $13,702.64.

The total transactions of LK99/MKR is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LK99/MKR pool has a trading volume of $1,168.63 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000006619, captured at 9:04 PM UTC.

The price of converting 1 LK99 to USD is $0.00000001019 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
02/28/20251:59:35 PMbuy$79.68$0.0710190.051750.01166197.82B
0xfc9...e535
0x40...13a0
02/28/202512:55:23 PMbuy$62.86$0.0899680.041230.01165386.31B
0xfc9...e535
0x9c...59cf
02/28/202512:26:23 PMbuy$48.84$0.0710040.031480.01164744.86B
0xfc9...e535
0xb7...6d07
02/28/20259:39:59 AMsell$63.39$0.0710290.039680.01164436.16B
0x0Bd...f786
0x8f...a059
02/28/20256:26:47 AMsell$77.85$0.0710210.04970.0116527.62B
0x172...1F63
0xf1...39cf
02/28/20253:42:59 AMbuy$71.11$0.0710060.046350.01165637.06B
0xfc9...e535
0xd5...6b2e
02/28/20253:37:47 AMbuy$61.13$0.0710070.039360.01164886.07B
0xe75...6B0D
0x1e...aa5f
02/28/20253:18:11 AMbuy$115.58$0.0710240.072110.011639211.28B
0xe75...6B0D
0xbf...f913
02/28/20253:05:47 AMbuy$171.43$0.0710140.10540.011623916.9B
0x0Bd...f786
0x36...ebd7
02/28/20252:26:35 AMsell$52.03$0.0710620.030070.01161394.9B
0xe75...6B0D
0x64...2b7f
02/28/20251:00:35 AMsell$58.27$0.0710930.0330.01161925.33B
0xe75...6B0D
0xde...740f
02/27/202511:12:23 PMsell$57.85$0.0710910.03310.01162485.3B
0x0Bd...f786
0xb0...0a5c
02/27/202510:48:23 PMsell$43.91$0.0710840.02550.01162984.05B
0xfc9...e535
0x57...3d7f
02/27/202510:30:23 PMsell$35.81$0.0710820.020960.01163383.31B
0x810...F9a0
0xf9...8abc
02/27/20254:55:11 PMbuy$57.51$0.0710740.034080.01163655.35B
0xe75...6B0D
0x52...1c55
02/27/20253:15:23 PMbuy$59.95$0.0710650.035470.01163055.63B
0xe75...6B0D
0xd6...a361
02/27/20252:38:23 PMbuy$51.33$0.0710770.029780.0116254.77B
0xe75...6B0D
0x2f...bc11
02/27/20257:50:47 AMsell$48.41$0.0711140.026970.0116214.34B
0xDa6...4BB1
0xb2...b537
02/27/20257:49:11 AMsell$43.06$0.0711110.024220.01162543.87B
0xae2...aE13
0x9b...a6e0
02/27/20257:04:59 AMsell$49.68$0.0710970.028520.01162994.53B
0xfc9...e535
0x80...1a97