Info about MKR-LK99 pair
- Pooled MKR:
- 2.01
- Pooled LK99:
- $1.06T
MKR/LK99 price stats on Ethereum
As of September 17, 2025, the current price of MKR token on DEX Uniswap V3 is $1,760.62. MKR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.51. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $382,533,474.71. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $7,076.97. The MKR/LK99 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/LK99 now?
The current liquidity of MKR/LK99 with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $7,076.97.
How many transactions are there in the MKR/LK99 pool in the last 24 hours?
The total transactions of MKR/LK99 is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/LK99 pool in the last 24 hours?
MKR/LK99 pool has a trading volume of $145.51 in the last 24 hours.
What is the exchange rate of 1 MKR to LK99?
The exchange rate of 1 MKR to LK99 is 136.53B, captured at 12:41 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,760.62 today.
MKR-LK99 price chart
Date | Time | Price $ | Price LK99 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 7:33:11 PM | sell | $63.68 | $0.071289 | 0.03617 | 0.0117324 | 4.94B | 0x50...410d | |
09/16/2025 | 11:31:47 AM | buy | $0.1791 | $0.071276 | 0.0001038 | 0.0117401 | 14.04M | 0x1b...a7bd | |
09/16/2025 | 4:18:59 AM | buy | $36.53 | $0.071274 | 0.02115 | 0.0117382 | 2.87B | 0x5d...9474 | |
09/16/2025 | 1:57:47 AM | buy | $45.1 | $0.07127 | 0.02604 | 0.0117338 | 3.55B | 0x3a...4475 | |
09/15/2025 | 8:37:59 AM | buy | $66.56 | $0.071278 | 0.0379 | 0.0117279 | 5.21B | 0x21...6093 | |
09/15/2025 | 1:23:59 AM | buy | $46.22 | $0.071298 | 0.0257 | 0.0117221 | 3.56B | 0xa9...3cd3 | |
09/15/2025 | 12:05:47 AM | buy | $32.22 | $0.071294 | 0.01788 | 0.0117181 | 2.49B | 0x47...5da8 | |
09/14/2025 | 10:23:11 PM | buy | $32.29 | $0.0713 | 0.01775 | 0.0117149 | 2.48B | 0x29...c09d | |
09/14/2025 | 9:19:59 PM | buy | $41.55 | $0.0713 | 0.02272 | 0.0117112 | 3.19B | 0xca...0c1a | |
09/14/2025 | 5:57:35 PM | sell | $40.95 | $0.071321 | 0.02191 | 0.0117068 | 3.1B | 0x1b...8fb1 | |
09/14/2025 | 2:12:11 PM | buy | $40.96 | $0.071301 | 0.02239 | 0.0117111 | 3.15B | 0x41...16c0 | |
09/14/2025 | 12:17:11 PM | buy | $55.64 | $0.071301 | 0.03019 | 0.0117063 | 4.28B | 0x6f...4a39 | |
09/14/2025 | 12:10:59 PM | buy | $37.17 | $0.071311 | 0.01989 | 0.0117018 | 2.83B | 0xfb...46c4 | |
09/14/2025 | 6:10:59 AM | sell | $41.45 | $0.071337 | 0.02162 | 0.0116977 | 3.1B | 0xda...10c9 | |
09/14/2025 | 6:05:59 AM | sell | $46.81 | $0.071335 | 0.0246 | 0.0117019 | 3.51B | 0x2c...6507 | |
09/14/2025 | 6:05:47 AM | sell | $39.53 | $0.071335 | 0.0209 | 0.011706 | 2.96B | 0x29...fb7c | |
09/14/2025 | 6:04:11 AM | sell | $49.15 | $0.071332 | 0.02621 | 0.0117103 | 3.69B | 0x29...2ece | |
09/14/2025 | 6:00:59 AM | sell | $32.82 | $0.071326 | 0.01767 | 0.0117143 | 2.47B | 0x68...d710 | |
09/14/2025 | 1:20:35 AM | buy | $32.58 | $0.071306 | 0.01792 | 0.0117186 | 2.49B | 0x83...1015 | |
09/14/2025 | 12:01:47 AM | sell | $55.06 | $0.071329 | 0.02962 | 0.0117153 | 4.14B | 0xb9...4076 |