WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.088045
Price
0.0115192 MKR
TVL
$2,377.35
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
5
Buys
5
Sells
0
Volume
144
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.27T
Pooled MKR:
$0.7658

LK99/MKR price stats on Ethereum

As of May 28, 2026, the current price of LK99 token on DEX Uniswap V3 is $0.000000008045. LK99 price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $144.10. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $80,456.69. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $2,377.36. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $2,377.36.

The total transactions of LK99/MKR is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LK99/MKR pool has a trading volume of $144.10 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000005192, captured at 3:27 PM UTC.

The price of converting 1 LK99 to USD is $0.000000008045 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
05/27/20266:37:35 PMbuy$31.91$0.0880450.020590.01151923.97B
0x044...4571
0x45...2fee
05/27/20266:30:23 PMbuy$33.31$0.0880170.021430.01151594.15B
0xe75...6B0D
0x30...266f
05/27/20265:51:47 PMbuy$17.38$0.0881150.0110.01151342.14B
0x044...4571
0xa9...6480
05/27/20265:12:47 PMbuy$29.86$0.0880860.018880.01151113.69B
0x4dD...f765
0x5b...977e
05/27/20263:30:11 PMbuy$31.61$0.0881270.019760.01150823.89B
0x000...92C7
0x3c...95df
05/26/20266:44:59 AMbuy$10.04$0.0882750.0061470.01150621.21B
0xae2...aE13
0x00...f4c0
05/24/20261:50:47 PMbuy$22.99$0.0882860.0140.01150462.78B
0xB42...eEc7
0x40...37cc
05/23/20269:31:23 PMbuy$25.31$0.0883590.015210.01150243.03B
0x4dD...f765
0x7f...58cf
05/23/20266:13:47 PMbuy$3.6$0.0882760.0021790.0115011434.98M
0x0Bd...f786
0xb6...e14d
05/23/20266:12:23 PMsell$20.65$0.0881760.01260.01149892.53B
0xb19...49a9
0xcc...af5e
05/23/20262:45:23 PMsell$18.57$0.0880860.01150.01150072.3B
0xe75...6B0D
0x12...5a7f
05/23/20268:33:35 AMbuy$5.52$0.0881120.0034350.0115043681.12M
0x664...60BE
0x53...788b
05/23/20265:01:23 AMsell$19.39$0.0882410.011810.01150192.35B
0xe75...6B0D
0xbf...5e95
05/22/202611:50:35 PMsell$22.25$0.0882120.013650.01150392.71B
0xe75...6B0D
0xaa...3ed7
05/22/20266:47:11 PMbuy$22.74$0.0883720.013770.01150692.72B
0x2Ee...96F5
0xbc...eadc
05/21/20264:51:59 PMsell$21.08$0.088380.012670.01150382.52B
0xe75...6B0D
0x6e...554c
05/21/202610:50:35 AMsell$24.8$0.0883170.015080.01150592.98B
0xe75...6B0D
0xed...f824
05/21/20261:05:23 AMsell$17.18$0.0883350.010460.01150792.06B
0xfc9...e535
0x68...5343
05/18/20263:15:11 AMsell$17.77$0.0882880.010920.01150952.14B
0x7c1...d8bF
0x75...f272
05/17/20261:32:23 AMsell$26.57$0.0883320.016310.01151163.19B
0x0Bd...f786
0xa1...ba84