WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.071092
Price
0.0115661 MKR
TVL
$15,431.26
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
150
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.21T
Pooled MKR:
$1.06

LK99/MKR price stats on Ethereum

As of June 30, 2025, the current price of LK99 token on DEX Uniswap V3 is $0.00000001092. LK99 price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.34. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $110,354.97. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $15,431.26. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $15,431.26.

The total transactions of LK99/MKR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LK99/MKR pool has a trading volume of $150.34 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000005661, captured at 8:27 PM UTC.

The price of converting 1 LK99 to USD is $0.00000001092 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
06/30/20257:05:59 PMbuy$46.75$0.0710920.024230.01156614.28B
0x45f...f397
0x69...4402
06/30/20259:59:11 AMbuy$61.56$0.0711020.031360.01156165.58B
0xfc9...e535
0x2b...0937
06/29/20259:46:11 PMsell$42.01$0.0711120.021040.01155743.78B
0xfc9...e535
0x28...ebed
06/29/20259:24:59 AMsell$30.3$0.0711230.015120.01156032.7B
0x000...9a82
0x00...3729
06/29/20258:41:35 AMsell$39.45$0.0711160.01990.01156323.53B
0x0Bd...f786
0x2e...a03b
06/29/20258:30:35 AMsell$36.95$0.0711140.018770.01156633.32B
0x0Bd...f786
0x77...4b66
06/29/20257:39:11 AMsell$31.97$0.0711120.016360.01156912.88B
0xfc9...e535
0x4c...a7f9
06/28/20256:28:11 AMsell$35.1$0.0711020.01820.0115723.18B
0xae2...aE13
0xc5...c950
06/28/20255:00:11 AMsell$34.16$0.0710970.017890.01157493.11B
0x0Bd...f786
0x06...15e4
06/27/20257:09:23 PMsell$73.87$0.0710740.039860.01157966.88B
0x000...9a82
0x8a...2cf3
06/26/20255:38:23 PMbuy$64.81$0.0710680.035410.01158356.07B
0x7bD...8730
0xa0...7f3e
06/26/20254:18:59 PMbuy$72.5$0.0710690.039140.01157746.78B
0x0Bd...f786
0x24...a662
06/25/202511:02:35 PMbuy$49.89$0.0710860.026270.0115724.59B
0x000...504D
0xd8...9040
06/25/20254:46:23 PMbuy$108.6$0.0710730.05720.011565210.12B
0xe75...6B0D
0xae...65bc
06/25/20259:53:35 AMbuy$129.46$0.071090.065910.011555311.87B
0x000...9a82
0x24...1340
06/24/202512:50:59 AMbuy$79.89$0.0710780.040490.01154687.41B
0x000...9a82
0x7e...2224
06/23/20258:29:23 PMsell$216.37$0.0711220.10570.011548719.27B
0x7D3...15d4
0x42...22bf
06/23/20256:59:23 PMsell$112.09$0.0710790.058350.011561910.38B
0xe75...6B0D
0xc0...9bef
06/23/20256:16:11 PMsell$160.91$0.071080.08540.011573614.89B
0x7D3...15d4
0xfb...e584
06/23/20253:27:59 AMsell$50.06$0.0710390.028070.01158294.82B
0xfc9...e535
0x73...5f7a