WhatToFarm
/
Get started
12 Swap

Info about LK99-MKR pair

Price USD
$0.088564
Price
0.0114549 MKR
TVL
$12,225.51
MKT CAP
$85.6K
5m
0%
1h
-0.76%
4h
-0.76%
24h
1.22%
Share
TXNS
9
Buys
7
Sells
2
Volume
421
Telegram price alerts
Pair:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled LK99:
1.35T
Pooled MKR:
$0.3425

LK99/MKR price stats on Ethereum

As of May 1, 2026, the current price of LK99 token on DEX Uniswap V3 is $0.000000008564. LK99 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $421.44. LK99 token contract is 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae with a market cap $85,646.37. The liquidity pool contract is 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 with total value locked (TVL) of $12,225.51. The LK99/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LK99/MKR with the contract address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 is $12,225.51.

The total transactions of LK99/MKR is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

LK99/MKR pool has a trading volume of $421.44 in the last 24 hours.

The exchange rate of 1 LK99 to MKR is 0.000000000004549, captured at 3:19 AM UTC.

The price of converting 1 LK99 to USD is $0.000000008564 today.

LK99-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
05/01/20263:16:23 AMbuy$59.05$0.0885640.031370.01145496.9B
0xfc9...e535
0xd6...748c
05/01/20263:16:11 AMsell$121.31$0.0885580.064440.011454614.17B
0x0Bd...f786
0x25...dca2
05/01/20262:18:59 AMsell$29.05$0.088630.01550.01146043.37B
0xae2...aE13
0x40...8e30
04/30/202611:55:59 AMbuy$29.35$0.0885410.015910.01146323.44B
0x000...92C7
0xe8...6ba9
04/30/202610:25:47 AMbuy$27.71$0.0884850.015050.01146093.27B
0x2Ee...96F5
0x79...05ef
04/30/20269:40:47 AMbuy$44.14$0.0884550.023910.0114585.22B
0xCb2...574C
0x97...63d2
04/30/20266:19:47 AMbuy$27.91$0.0884790.014990.01145523.29B
0x7c1...d8bF
0xea...eebd
04/30/20265:11:23 AMbuy$37.97$0.0884450.020350.01145274.5B
0xfc9...e535
0x79...c029
04/30/20264:59:11 AMbuy$44.9$0.0884610.023850.01144955.31B
0x480...6637
0xe9...125f
04/29/20267:33:23 PMbuy$42.62$0.0885090.022340.01144615.01B
0x7c1...d8bF
0xfa...191b
04/29/20264:36:23 PMbuy$63.74$0.0885750.032870.01144227.43B
0x7c1...d8bF
0x5a...1b2b
04/29/20263:14:59 PMbuy$76.18$0.088560.03890.0114378.9B
0x7c1...d8bF
0x45...13d2
04/29/20269:44:35 AMbuy$44.42$0.0887260.022030.01143275.09B
0x7c1...d8bF
0x9c...07b4
04/29/20264:09:23 AMbuy$33.02$0.0887170.016290.011433.79B
0x7c1...d8bF
0x1c...6917
04/28/202612:57:23 PMbuy$32.26$0.0887260.015810.01142773.7B
0xF9b...aA18
0x83...9e52
04/28/20267:27:47 AMsell$32.08$0.0887990.01550.01142523.65B
0xfc9...e535
0x13...4f2f
04/27/20269:10:47 PMsell$50.33$0.08880.024480.0114285.72B
0x0Bd...f786
0xd0...6d59
04/27/20265:58:59 PMsell$63.24$0.0888210.030960.01143197.17B
0x000...92C7
0x89...2164
04/27/20265:37:23 AMbuy$51.52$0.0887930.025480.01143495.86B
0xfc9...e535
0xf1...9d4a
04/26/20268:33:35 AMsell$36.48$0.0888990.01770.01143174.1B
0x1c9...884B
0x0a...60a1