- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-LK99 LPs
Info about LINK-LK99 pair
- Pooled LINK:
- 139.32
- Pooled LK99:
- $1.26T
LINK/LK99 price stats on Ethereum
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,268,852,098.12. The liquidity pool contract is 0x40769f269BAC144394E7Fa37eAba7d0328f90CD2 with total value locked (TVL) of $10,624.93. The LINK/LK99 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/LK99 now?
The current liquidity of LINK/LK99 with the contract address 0x40769f269BAC144394E7Fa37eAba7d0328f90CD2 is $10,624.93.
How many transactions are there in the LINK/LK99 pool in the last 24 hours?
The total transactions of LINK/LK99 is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/LK99 pool in the last 24 hours?
LINK/LK99 pool has a trading volume of $83.03 in the last 24 hours.
What is the exchange rate of 1 LINK to LK99?
The exchange rate of 1 LINK to LK99 is 1.1B, captured at 11:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.26 today.
LINK-LK99 price chart
| Date | Time | Price $ | Price LK99 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:03:59 AM | sell | $18.86 | $8.26 | 2.51B | 1.1B | 2.28 | 0xde...1a02 | |
| 07/25/2026 | 8:18:35 AM | sell | $16.33 | $8.27 | 2.18B | 1.1B | 1.97 | 0x54...a7d5 | |
| 07/25/2026 | 6:42:35 AM | sell | $7.46 | $8.29 | 996.3M | 1.11B | 0.9 | 0x4a...094d | |
| 07/24/2026 | 1:49:59 PM | sell | $18.75 | $8.38 | 2.48B | 1.11B | 2.23 | 0xd1...c31d | |
| 07/24/2026 | 10:55:23 AM | sell | $21.61 | $8.46 | 2.85B | 1.11B | 2.55 | 0x96...8a6b | |
| 07/24/2026 | 2:01:23 AM | buy | $22.02 | $8.41 | 2.93B | 1.12B | 2.61 | 0x34...88a3 | |
| 07/24/2026 | 1:57:59 AM | buy | $21.83 | $8.41 | 2.89B | 1.12B | 2.59 | 0xe5...7349 | |
| 07/24/2026 | 1:54:47 AM | sell | $131.61 | $8.41 | 17.54B | 1.12B | 15.63 | 0x49...2b7f | |
| 07/24/2026 | 1:54:23 AM | buy | $141.76 | $8.41 | 18.99B | 1.13B | 16.83 | 0x8f...2f82 | |
| 07/23/2026 | 6:17:11 PM | sell | $16.81 | $8.45 | 2.2B | 1.11B | 1.98 | 0x96...cf46 | |
| 07/23/2026 | 9:09:47 AM | buy | $15.97 | $8.63 | 2.06B | 1.11B | 1.85 | 0xc2...9107 | |
| 07/22/2026 | 9:34:59 AM | sell | $18.63 | $8.64 | 2.39B | 1.11B | 2.15 | 0x14...703b | |
| 07/22/2026 | 7:32:47 AM | sell | $13.3 | $8.59 | 1.72B | 1.11B | 1.54 | 0x55...ae8d | |
| 07/21/2026 | 4:53:47 AM | buy | $9.89 | $8.72 | 1.27B | 1.12B | 1.13 | 0x81...61ed | |
| 07/21/2026 | 4:53:35 AM | buy | $19.33 | $8.72 | 2.47B | 1.11B | 2.21 | 0x0b...fad9 | |
| 07/20/2026 | 6:12:11 PM | buy | $17.95 | $8.56 | 2.33B | 1.11B | 2.09 | 0xe4...47b2 | |
| 07/20/2026 | 3:57:59 PM | buy | $14.77 | $8.49 | 1.93B | 1.11B | 1.73 | 0x08...8cdf | |
| 07/20/2026 | 3:27:11 PM | buy | $16.07 | $8.49 | 2.09B | 1.1B | 1.89 | 0xbf...d7ec | |
| 07/20/2026 | 5:37:35 AM | sell | $9.95 | $8.33 | 1.31B | 1.1B | 1.19 | 0x0d...4d25 | |
| 07/20/2026 | 1:10:59 AM | buy | $17.06 | $8.51 | 2.21B | 1.1B | 2 | 0xea...caf6 |