WhatToFarm
/
Get started
12 Swap

Info about LIZARD-WETH pair

Price USD
$0.03772
Price
0.057993 WETH
TVL
$882,509.63
MKT CAP
$37.9M
5m
1.81%
1h
1.74%
4h
-3.95%
24h
47.12%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xcc7009ee60889dD7D63dF3A54412751CF6947F66
LIZARD:
0x826227690D1426B2951434B9D10359Da3D3E16c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIZARD:
11.65M
Pooled WETH:
$93.48

LIZARD/WETH price stats on Ethereum

As of August 13, 2025, the current price of LIZARD token on DEX Uniswap V2 is $0.03772. LIZARD price is up 47.12% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $4,129,714.51. LIZARD token contract is 0x826227690D1426B2951434B9D10359Da3D3E16c0 with a market cap $37,877,755.62. The liquidity pool contract is 0xcc7009ee60889dD7D63dF3A54412751CF6947F66 with total value locked (TVL) of $882,509.64. The LIZARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIZARD/WETH with the contract address 0xcc7009ee60889dD7D63dF3A54412751CF6947F66 is $882,509.64.

The total transactions of LIZARD/WETH is 2664 in the last 24 hours, 1515 of which are buy transactions, and 1149 are sales transactions.

LIZARD/WETH pool has a trading volume of $4,129,714.51 in the last 24 hours.

The exchange rate of 1 LIZARD to WETH is 0.000007993, captured at 5:59 PM UTC.

The price of converting 1 LIZARD to USD is $0.03772 today.

LIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20255:58:23 PMbuy$3,067.9$0.037720.650.05799381,317.39
0xFAA...71d8
0xfd...8425
08/13/20255:55:59 PMbuy$707.97$0.03740.150.05792518,927.12
0xD49...fBb9
0xcb...b847
08/13/20255:54:47 PMbuy$1,501.8$0.037050.31820.05785140,526.7
0x83E...4F89
0x74...3bad
08/13/20255:54:47 PMbuy$932.61$0.037260.19760.05789525,026.91
0x86f...f4d5
0x37...9ff0
08/13/20255:51:35 PMbuy$721.68$0.036870.15290.05781119,573.19
0xf3C...72a1
0x6f...e7b6
08/13/20255:45:47 PMbuy$603.92$0.036770.12790.05778716,422.82
0xE9A...Bc3A
0xde...1e43
08/13/20255:43:47 PMsell$2,957.27$0.036760.62610.05778380,447.16
0x58e...4f3d
0x3e...8d7e
08/13/20255:41:11 PMbuy$2,975.06$0.036980.62990.05782980,447.16
0x58e...4f3d
0xd9...15de
08/13/20255:40:59 PMsell$720.59$0.036570.15250.05774319,703.84
0x2f5...C836
0x72...8415
08/13/20255:40:11 PMbuy$1,416.92$0.036730.30.05777738,573.86
0x4A1...34b7
0xdd...efda
08/13/20255:37:11 PMsell$1,892.81$0.036550.40070.05773951,779.97
0xCd2...565D
0x7b...bfa7
08/13/20255:36:47 PMbuy$3,070.12$0.036670.650.05776483,710.85
0x2f5...C836
0xc6...ebc1
08/13/20255:36:47 PMbuy$1,877.54$0.036250.39750.05767651,779.97
0xCd2...565D
0xff...2713
08/13/20255:34:23 PMsell$2,278.15$0.036070.48230.05763863,145.78
0xb29...ed1C
0x4c...8fc3
08/13/20255:31:35 PMbuy$2,291.68$0.036290.48520.05768363,145.78
0xb29...ed1C
0x57...f4e3
08/13/20255:28:59 PMsell$658.92$0.035930.13950.05760918,334.42
0xCa7...A1DE
0x03...17a8
08/13/20255:27:59 PMsell$805.65$0.036060.17050.05763522,340.53
0xd44...696f
0x86...3e9f
08/13/20255:15:11 PMsell$1,736.78$0.036160.36870.0576848,017.86
0x350...4b6a
0x13...123e
08/13/20255:14:35 PMsell$2,812.2$0.036550.5970.05776176,929.89
0x427...e562
0x9a...90de
08/13/20255:11:11 PMsell$2,785.71$0.037020.59150.05786275,240.08
0xeD2...5f13
0x7e...d278