WhatToFarm
/
Get started
12 Swap

Info about LittlePengu-WETH pair

Price USD
$0.006681
Price
0.051739 WETH
TVL
$229,623.58
MKT CAP
$669.5K
5m
-19.00%
1h
22.68%
4h
612%
24h
612%
Share
TXNS
437
Buys
175
Sells
262
Volume
818K
Telegram price alerts
Pair:
0x86069957059f3a599040bC8EAAb665727C952144
LittlePengu:
0xeff96Ced0938d35EEB2326cDd6c373A09aE9D23E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LittlePengu:
17.15M
Pooled WETH:
$29.89

LittlePengu/WETH price stats on Ethereum

As of July 28, 2025, the current price of LittlePengu token on DEX Uniswap V2 is $0.006681. LittlePengu price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $818,273.94. LittlePengu token contract is 0xeff96Ced0938d35EEB2326cDd6c373A09aE9D23E with a market cap $669,493.64. The liquidity pool contract is 0x86069957059f3a599040bC8EAAb665727C952144 with total value locked (TVL) of $229,623.59. The LittlePengu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LittlePengu/WETH with the contract address 0x86069957059f3a599040bC8EAAb665727C952144 is $229,623.59.

The total transactions of LittlePengu/WETH is 437 in the last 24 hours, 175 of which are buy transactions, and 262 are sales transactions.

LittlePengu/WETH pool has a trading volume of $818,273.94 in the last 24 hours.

The exchange rate of 1 LittlePengu to WETH is 0.000001739, captured at 2:15 PM UTC.

The price of converting 1 LittlePengu to USD is $0.006681 today.

LittlePengu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20252:14:35 PMbuy$576.33$0.0066810.150.05173986,259.58
0x2b5...6f0f
0x23...4d22
07/28/20252:13:23 PMsell$1,165.71$0.0066750.30340.051737174,619.83
0xD6c...5421
0x13...c965
07/28/20252:12:47 PMsell$2,360.86$0.0068820.61460.051791343,036.47
0x3db...acd1
0x84...cc91
07/28/20252:12:23 PMsell$2,245.81$0.0071570.58460.051863313,776.11
0x9C0...1636
0xd1...059e
07/28/20252:12:11 PMsell$1,236.34$0.0073690.32180.051918167,771.1
0x7e8...1A56
0x90...f2ae
07/28/20252:10:59 PMsell$1,801.21$0.0075560.46890.051967238,381.08
0x311...78E1
0x9b...f0ef
07/28/20252:10:35 PMsell$1,192.89$0.0077420.31050.052015154,064.16
0x826...90a5
0x97...f564
07/28/20252:10:35 PMsell$2,040.12$0.0079460.53110.052068256,725.67
0x205...bF7D
0x00...03f7
07/28/20252:08:59 PMsell$2,668.36$0.0082480.69460.052147323,502.52
0x44f...8C5f
0xc9...fa9c
07/28/20252:08:47 PMsell$3,149.61$0.0087960.81990.05229358,052.12
0x356...9553
0x1b...e858
07/28/20252:08:47 PMsell$1,258.94$0.0085050.32770.052214148,021.93
0x7CC...5dBb
0xc7...03ef
07/28/20252:07:23 PMsell$2,233.34$0.0091510.5820.052384244,045.58
0xC4C...1D32
0xcf...7317
07/28/20252:07:11 PMbuy$465.57$0.010360.12130.05270144,909.85
0xe86...0cBd
0xe4...94db
07/28/20252:07:11 PMbuy$7,310.1$0.01031.90.052684745,750.45
0xae2...aE13
0x3f...7382
07/28/20252:07:11 PMsell$7,314.89$0.0098081.90.052556745,750.43
0xae2...aE13
0xdb...23d8
07/28/20252:06:59 PMsell$5,155.21$0.0095981.340.052501537,079.07
0x84e...C140
0xf0...c658
07/28/20252:06:23 PMbuy$3,350.5$0.0097850.87310.05255342,393.09
0x0b0...D9F0
0x2f...094d
07/28/20252:05:35 PMbuy$4,944.02$0.0085031.280.052216581,419.42
0xA1d...21a7
0x90...6b3e
07/28/20252:05:35 PMbuy$5,240.85$0.0091861.360.052394570,503.99
0x3fF...FCA4
0xdf...d87e
07/28/20252:04:35 PMbuy$2,425.14$0.0080270.6320.052092302,087.62
0xA4F...6114
0x43...b426