WhatToFarm
/
Get started
12 Swap

Info about LISA-WETH pair

Price USD
$0.002193
Price
0.051111 WETH
TVL
$28.03
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
199%
Share
TXNS
74
Buys
58
Sells
16
Volume
45K
Telegram price alerts
Pair:
0xa6Cc1d9fde3b00ce757E6Eec95cdB011e9c563fc
LISA:
0x126d11434b6F5363CE4377DF3e9875D6488F99Fa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LISA:
6,101.07
Pooled WETH:
$0.006899

LISA/WETH price stats on Ethereum

As of March 1, 2026, the current price of LISA token on DEX Uniswap V2 is $0.002193. LISA price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $44,946.32. LISA token contract is 0x126d11434b6F5363CE4377DF3e9875D6488F99Fa with a market cap $65,815.87. The liquidity pool contract is 0xa6Cc1d9fde3b00ce757E6Eec95cdB011e9c563fc with total value locked (TVL) of $28.03. The LISA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LISA/WETH with the contract address 0xa6Cc1d9fde3b00ce757E6Eec95cdB011e9c563fc is $28.03.

The total transactions of LISA/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

LISA/WETH pool has a trading volume of $44,946.32 in the last 24 hours.

The exchange rate of 1 LISA to WETH is 0.000001111, captured at 7:19 AM UTC.

The price of converting 1 LISA to USD is $0.002193 today.

LISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:42:59 PMbuy$690.72$0.0021930.350.051111314,843.47
0x58b...789A
0x33...86fd
02/28/202610:39:35 PMbuy$494.8$0.0021240.250.051073232,851.03
0x05f...05EB
0x21...eece
02/28/202610:38:59 PMbuy$790.54$0.0020410.40.051033387,207.48
0x2e3...9c23
0x77...d645
02/28/202610:34:35 PMbuy$591.81$0.0019530.30.069903302,920.38
0xdCa...1aA2
0x53...dbb8
02/28/202610:32:47 PMsell$999.71$0.0019610.50810.069969509,717.33
0xFeD...691a
0x44...b148
02/28/202610:30:35 PMbuy$392.78$0.0020070.20.051022195,685.01
0x2e3...9c23
0xbb...619c
02/28/202610:27:47 PMbuy$491.4$0.0019540.250.069945251,361.03
0x05f...05EB
0x27...9f5e
02/28/202610:26:35 PMbuy$196.46$0.0019120.10.069735102,715.51
0x6aa...3C70
0x9a...dca1
02/28/202610:24:59 PMsell$1,067.26$0.0019540.54290.069941546,161.16
0x7BE...d396
0xa2...ac96
02/28/202610:21:23 PMbuy$589.8$0.0019950.30.051015295,506.47
0x716...660D
0xf8...f10d
02/28/202610:19:35 PMsell$971.11$0.0020040.49460.051021484,422.72
0xbeC...1Cc9
0x1f...7e17
02/28/202610:19:11 PMsell$377.53$0.0020880.19230.051063180,791
0xEB3...C9E3
0xcb...c2ad
02/28/202610:15:23 PMbuy$294.46$0.0021060.150.051072139,812.69
0x710...0a00
0xc8...491d
02/28/202610:12:59 PMbuy$392.72$0.0020630.20.05105190,306.32
0xEB3...C9E3
0x71...85e4
02/28/202610:10:11 PMbuy$294.36$0.0020190.150.051029145,733.26
0x58b...789A
0xc2...7a06
02/28/202610:07:47 PMbuy$784.6$0.0019520.40.069955401,802.14
0x7BE...d396
0x24...77ba
02/28/202610:07:11 PMbuy$392.4$0.0018820.20.069596208,418.02
0x5fc...6A5b
0x22...6f58
02/28/202610:06:47 PMsell$180.13$0.0018590.09180.06947596,892.14
0x909...B302
0x2a...09c0
02/28/202610:05:47 PMbuy$981.75$0.0018230.50.069289538,247.47
0xbeC...1Cc9
0xa2...af68
02/28/202610:02:47 PMsell$580.28$0.0017850.29630.069118324,955.44
0xA22...6FC0
0xc7...d81f