WhatToFarm
/
Get started
12 Swap

Info about LISA-WETH pair

Price USD
$0.003119
Price
0.051625 WETH
TVL
$27.72
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
194%
Share
TXNS
76
Buys
60
Sells
16
Volume
44K
Telegram price alerts
Pair:
0x06186b72E4cF622CffD4b618557968B0a69AAbb4
LISA:
0x8951f890D997371932f73AbA2768cAe77b114092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LISA:
4,253.41
Pooled WETH:
$0.006895

LISA/WETH price stats on Ethereum

As of February 13, 2026, the current price of LISA token on DEX Uniswap V2 is $0.003119. LISA price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $44,090.35. LISA token contract is 0x8951f890D997371932f73AbA2768cAe77b114092 with a market cap $65,513.62. The liquidity pool contract is 0x06186b72E4cF622CffD4b618557968B0a69AAbb4 with total value locked (TVL) of $27.73. The LISA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LISA/WETH with the contract address 0x06186b72E4cF622CffD4b618557968B0a69AAbb4 is $27.73.

The total transactions of LISA/WETH is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.

LISA/WETH pool has a trading volume of $44,090.35 in the last 24 hours.

The exchange rate of 1 LISA to WETH is 0.000001625, captured at 9:38 AM UTC.

The price of converting 1 LISA to USD is $0.003119 today.

LISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:28:35 PMbuy$6.68$0.0031190.0034820.0516252,142.17
0x084...4dB4
0x39...8361
02/12/20269:10:59 PMbuy$671.79$0.0030570.350.051592219,720.21
0x58b...789A
0x97...0d81
02/12/20269:07:35 PMbuy$479.59$0.0029510.250.051538162,491.41
0x05f...05EB
0xd0...1af8
02/12/20269:06:47 PMbuy$767.57$0.002840.40.05148270,190.36
0x2e3...9c23
0x05...45d4
02/12/20269:03:23 PMbuy$575.74$0.0027230.30.051419211,361.32
0xdCa...1aA2
0xc8...bbce
02/12/20269:01:47 PMsell$974.2$0.0027380.50830.051428355,805.54
0xFeD...691a
0x30...0763
02/12/20268:59:35 PMbuy$383.2$0.0028060.20.051464136,541.67
0x2e3...9c23
0xe4...224f
02/12/20268:56:11 PMbuy$479.34$0.0027330.250.051425175,382.64
0x05f...05EB
0xb3...ecb4
02/12/20268:55:47 PMbuy$191.73$0.0026750.10.05139571,665.42
0x6aa...3C70
0xf7...b336
02/12/20268:54:47 PMsell$1,032.18$0.002730.53850.051424378,038.07
0x7BE...d396
0x3e...caf8
02/12/20268:53:47 PMbuy$574.8$0.0027860.30.051454206,302.55
0x716...660D
0x8b...c986
02/12/20268:53:23 PMsell$947.76$0.0027990.49510.051462338,541.68
0xbeC...1Cc9
0x2a...5d74
02/12/20268:50:35 PMsell$368.4$0.0029150.19250.051523126,358.69
0xEB3...C9E3
0x98...2099
02/12/20268:49:35 PMbuy$18.96$0.0029670.00990.0515496,389.29
0x39D...f7CB
0x75...95a5
02/12/20268:44:11 PMbuy$288.08$0.0029480.150.05153597,719.61
0x710...0a00
0xe9...2ac6
02/12/20268:41:11 PMbuy$384.28$0.0028890.20.051503133,009.15
0xEB3...C9E3
0x7f...c264
02/12/20268:38:11 PMbuy$288.31$0.002830.150.051472101,854.45
0x58b...789A
0x30...9910
02/12/20268:35:35 PMbuy$768.7$0.0027370.40.051424280,816.27
0x7BE...d396
0x4e...ed50
02/12/20268:34:59 PMbuy$384.23$0.0026370.20.051373145,657.44
0x5fc...6A5b
0x1d...8684
02/12/20268:33:47 PMsell$176.32$0.0026040.091770.05135567,692.06
0x909...B302
0xbc...0102