- WhatToFarm
- Ethereum
- Uniswap V2
- LISA-WETH LPs
Info about LISA-WETH pair
- Pooled LISA:
- 377.04M
- Pooled WETH:
- $16.13
LISA/WETH price stats on Ethereum
As of December 18, 2025, the current price of LISA token on DEX Uniswap V2 is $0.0001217. LISA price is up 583% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $167,983.49. LISA token contract is 0x08EEb901f0a48d72E3d1d9f35F1f90318d026B26 with a market cap $121,737.93. The liquidity pool contract is 0xA00D8Ac67219Fb0258CA8ea7F68D83A6473d405F with total value locked (TVL) of $91,668.87. The LISA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LISA/WETH now?
The current liquidity of LISA/WETH with the contract address 0xA00D8Ac67219Fb0258CA8ea7F68D83A6473d405F is $91,668.87.
How many transactions are there in the LISA/WETH pool in the last 24 hours?
The total transactions of LISA/WETH is 388 in the last 24 hours, 277 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LISA/WETH pool in the last 24 hours?
LISA/WETH pool has a trading volume of $167,983.49 in the last 24 hours.
What is the exchange rate of 1 LISA to WETH?
The exchange rate of 1 LISA to WETH is 0.00000004286, captured at 4:55 AM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.0001217 today.
LISA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:23 AM | sell | $202.87 | $0.0001217 | 0.07143 | 0.074286 | 1.67M | 0x0b...7a5c | |
| 12/18/2025 | 4:54:59 AM | buy | $2.49 | $0.000123 | 0.00088 | 0.074331 | 20,318.23 | 0xe2...ea29 | |
| 12/18/2025 | 4:54:47 AM | buy | $283.72 | $0.0001222 | 0.0999 | 0.074304 | 2.32M | 0xf3...ce27 | |
| 12/18/2025 | 4:54:23 AM | buy | $923.03 | $0.000119 | 0.325 | 0.074191 | 7.75M | 0xe3...3560 | |
| 12/18/2025 | 4:53:23 AM | buy | $84.06 | $0.0001164 | 0.0296 | 0.074099 | 722,058.57 | 0x65...aa20 | |
| 12/18/2025 | 4:52:59 AM | sell | $175.99 | $0.0001159 | 0.06196 | 0.074083 | 1.52M | 0x43...cbf6 | |
| 12/18/2025 | 4:52:47 AM | buy | $255.6 | $0.0001164 | 0.09 | 0.0741 | 2.19M | 0xa7...972f | |
| 12/18/2025 | 4:52:23 AM | buy | $763.41 | $0.0001138 | 0.2688 | 0.074007 | 6.71M | 0x0d...8e67 | |
| 12/18/2025 | 4:51:35 AM | buy | $759.04 | $0.0001093 | 0.2688 | 0.07387 | 6.94M | 0x80...576d | |
| 12/18/2025 | 4:51:35 AM | sell | $366.59 | $0.0001076 | 0.1298 | 0.073813 | 3.4M | 0x97...5940 | |
| 12/18/2025 | 4:50:47 AM | buy | $27.44 | $0.0001091 | 0.00972 | 0.073866 | 251,381.33 | 0xa2...8283 | |
| 12/18/2025 | 4:50:35 AM | buy | $492.75 | $0.0001078 | 0.1745 | 0.07382 | 4.57M | 0x65...e933 | |
| 12/18/2025 | 4:50:11 AM | sell | $1,242.04 | $0.0001069 | 0.4398 | 0.073788 | 11.61M | 0x55...adde | |
| 12/18/2025 | 4:50:11 AM | sell | $1,302.94 | $0.0001063 | 0.4932 | 0.073765 | 12.25M | 0x1e...95eb | |
| 12/18/2025 | 4:50:11 AM | buy | $423.57 | $0.0001055 | 0.15 | 0.073739 | 4.01M | 0xa6...d9de | |
| 12/18/2025 | 4:49:35 AM | sell | $1,468.82 | $0.0001176 | 0.5754 | 0.074165 | 12.49M | 0xe8...1056 | |
| 12/18/2025 | 4:49:35 AM | sell | $79.53 | $0.0001176 | 0.03005 | 0.074165 | 676,075.11 | 0xc8...e3ee | |
| 12/18/2025 | 4:49:35 AM | sell | $1,506.45 | $0.0001212 | 0.5334 | 0.074293 | 12.43M | 0x80...4420 | |
| 12/18/2025 | 4:49:35 AM | buy | $7.35 | $0.0001176 | 0.003 | 0.074165 | 62,525.03 | 0xd3...4a57 | |
| 12/18/2025 | 4:48:59 AM | buy | $392.22 | $0.0001343 | 0.1389 | 0.074758 | 2.92M | 0x68...8d2f |