WhatToFarm
/
Get started
12 Swap

Info about LISA-WETH pair

Price USD
$0.04624
Price
0.00001641 WETH
TVL
$0.09276
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
795%
Share
TXNS
1K
Buys
1K
Sells
439
Volume
1M
Telegram price alerts
Pair:
0x7e883482C072F0100A713796C7375D9a55D0CD82
LISA:
0xBBBbc7a5BC2f115F9659F4dE6AD8fEb5b39Bb4F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LISA:
1
Pooled WETH:
$0.00001645

LISA/WETH price stats on Ethereum

As of December 19, 2025, the current price of LISA token on DEX Uniswap V2 is $0.04624. LISA price is up 795% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $1,134,605.04. LISA token contract is 0xBBBbc7a5BC2f115F9659F4dE6AD8fEb5b39Bb4F3 with a market cap $254,325.90. The liquidity pool contract is 0x7e883482C072F0100A713796C7375D9a55D0CD82 with total value locked (TVL) of $0.09. The LISA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LISA/WETH with the contract address 0x7e883482C072F0100A713796C7375D9a55D0CD82 is $0.09.

The total transactions of LISA/WETH is 1469 in the last 24 hours, 1030 of which are buy transactions, and 439 are sales transactions.

LISA/WETH pool has a trading volume of $1,134,605.04 in the last 24 hours.

The exchange rate of 1 LISA to WETH is 0.00001641, captured at 6:18 AM UTC.

The price of converting 1 LISA to USD is $0.04624 today.

LISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:19:11 AMsell$44,336.99$0.0462415.730.00001641958,822.74
0xDad...993D
0xd3...7fbb
12/18/20255:01:11 PMbuy$9.22$0.048560.0031240.00001645189.88
0x6Bd...7Bd0
0xc6...37dc
12/18/20254:46:35 PMbuy$3.72$0.048570.0012620.0000164576.72
0x555...C35b
0x2a...495c
12/18/20254:45:35 PMbuy$5.31$0.048540.00180.00001644109.43
0xb2C...212c
0xf7...dad2
12/18/20253:51:23 PMbuy$3,143.41$0.048930.990.0000163964,237.57
0x580...8146
0xd3...3cbb
12/18/20253:14:47 PMbuy$1.45$0.042360.00049560.0000144434.31
0xb02...741A
0xdc...a4d6
12/18/20252:44:11 PMbuy$73.46$0.042370.0250.000014411,733.79
0xFc4...BFE4
0xfc...6752
12/18/20252:40:35 PMbuy$29.37$0.04230.009990.00001438694.47
0x9A4...6f10
0x0c...4c00
12/18/20252:33:23 PMbuy$72.6$0.042530.02450.000014351,707.15
0x701...535D
0x55...2592
12/18/20252:32:23 PMbuy$154.26$0.04260.05170.000014273,621.19
0x06C...aA2F
0x7d...3a90
12/18/20252:32:23 PMbuy$268.54$0.042190.090.000014136,365.19
0x7A1...aC60
0xae...9b57
12/18/20252:18:11 PMbuy$0.992$0.041560.00033540.0000140523.86
0xb02...741A
0xfc...500b
12/18/20252:13:11 PMbuy$35.31$0.041310.0120.00001404854.65
0x8d7...E435
0xfb...c72f
12/18/20252:11:35 PMbuy$72.62$0.041510.02450.0000141,749.31
0x357...Df85
0x70...c769
12/18/20252:11:11 PMsell$629.45$0.043060.21190.000014514,615.59
0xD4E...D2c7
0x7c...ec6b
12/18/20252:11:11 PMsell$614.02$0.041850.20670.0000140914,669.71
0x759...0134
0x0f...b86f
12/18/20252:10:59 PMsell$607.15$0.041390.2190.0000139414,669.03
0xDa1...9031
0x7a...72f6
12/18/20252:10:59 PMsell$712.69$0.041390.26540.0000139417,218.77
0xA03...5b6f
0x7e...73cd
12/18/20252:10:11 PMsell$256.37$0.046830.086340.000015775,473.65
0xECc...71c3
0x90...fdf8
12/18/20252:08:47 PMbuy$806.91$0.046860.270.0000156817,218.77
0xA03...5b6f
0xfd...fc71