- WhatToFarm
- Ethereum
- Uniswap V3
- liquidETH-WETH LPs
Info about liquidETH-WETH pair
- Pooled liquidETH:
- 0.08028
- Pooled WETH:
- $5.08
liquidETH/WETH price stats on Ethereum
As of January 3, 2025, the current price of liquidETH token on DEX Uniswap V3 is $3,494.84. liquidETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,445.84. liquidETH token contract is 0xf0bb20865277aBd641a307eCe5Ee04E79073416C with a market cap $514,755,140.36. The liquidity pool contract is 0x0e228c881A7cCdF4c8d4FCc0263acc796aA5E67D with total value locked (TVL) of $17,913.87. The liquidETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of liquidETH/WETH now?
The current liquidity of liquidETH/WETH with the contract address 0x0e228c881A7cCdF4c8d4FCc0263acc796aA5E67D is $17,913.87.
How many transactions are there in the liquidETH/WETH pool in the last 24 hours?
The total transactions of liquidETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the liquidETH/WETH pool in the last 24 hours?
liquidETH/WETH pool has a trading volume of $4,445.84 in the last 24 hours.
What is the exchange rate of 1 liquidETH to WETH?
The exchange rate of 1 liquidETH to WETH is 1, captured at 1:26 AM UTC.
How much is 1 liquidETH in dollars?
The price of converting 1 liquidETH to USD is $3,494.84 today.
liquidETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:39:47 PM | buy | $2,165.49 | $3,494.84 | 0.625 | 1 | 0.6196 | 0xb2...ef89 | |
| 01/02/2025 | 8:38:59 PM | sell | $1,366.92 | $3,424.3 | 0.3944 | 0.9881 | 0.3991 | 0xc4...ff47 | |
| 01/02/2025 | 8:55:35 AM | sell | $913.41 | $3,385.24 | 0.2669 | 0.9894 | 0.2698 | 0x4e...fb7e | |
| 12/29/2024 | 10:53:35 AM | sell | $10.54 | $3,363.55 | 0.003104 | 0.9899 | 0.003136 | 0xf0...49e5 | |
| 12/29/2024 | 1:33:11 AM | sell | $2,670.49 | $3,342.11 | 0.789 | 0.9874 | 0.799 | 0x3e...99b7 | |
| 12/29/2024 | 1:33:11 AM | buy | $3,538.4 | $3,411.64 | 1.04 | 1 | 1.03 | 0x5d...c5e8 | |
| 12/29/2024 | 12:59:11 AM | sell | $568.25 | $3,352.67 | 0.1676 | 0.9893 | 0.1694 | 0x05...ea5b | |
| 12/28/2024 | 8:18:11 PM | sell | $204.75 | $3,356.56 | 0.06037 | 0.9898 | 0.061 | 0xce...b828 | |
| 12/28/2024 | 2:58:47 AM | buy | $1,218.75 | $3,363.13 | 0.3657 | 1 | 0.3623 | 0x5a...914f | |
| 12/28/2024 | 2:58:23 AM | sell | $1,265.89 | $3,296.29 | 0.3799 | 0.9892 | 0.384 | 0x62...31ea | |
| 12/28/2024 | 2:55:59 AM | buy | $4,566.56 | $3,356.64 | 1.37 | 1 | 1.36 | 0x9d...d34d | |
| 12/28/2024 | 2:55:47 AM | sell | $3,304.35 | $3,287.46 | 0.9916 | 0.9866 | 1 | 0xff...0eb5 | |
| 12/28/2024 | 2:02:35 AM | sell | $492.23 | $3,287.96 | 0.148 | 0.9888 | 0.1497 | 0x3b...a15a | |
| 12/27/2024 | 8:18:47 PM | sell | $330.41 | $3,304.1 | 0.09893 | 0.9893 | 0.1 | 0x20...8de3 | |
| 12/27/2024 | 3:31:35 AM | sell | $340.18 | $3,328.9 | 0.1011 | 0.9897 | 0.1021 | 0x37...0952 | |
| 12/27/2024 | 3:09:23 AM | buy | $2,097.43 | $3,385.38 | 0.625 | 1 | 0.6195 | 0xa5...5595 | |
| 12/27/2024 | 3:08:59 AM | sell | $342.03 | $3,314.6 | 0.1019 | 0.9876 | 0.1031 | 0x7f...6db1 | |
| 12/27/2024 | 3:08:11 AM | sell | $342.46 | $3,318.74 | 0.1019 | 0.988 | 0.1031 | 0xa1...332c | |
| 12/27/2024 | 3:06:11 AM | sell | $342.64 | $3,320.52 | 0.102 | 0.9884 | 0.1031 | 0x2b...6dac | |
| 12/27/2024 | 3:05:35 AM | sell | $340.12 | $3,321.87 | 0.1012 | 0.9888 | 0.1023 | 0xb0...94c8 |