- WhatToFarm
- Ethereum
- Uniswap V3
- liquidBeraETH-WETH LPs
Info about liquidBeraETH-WETH pair
- Pooled liquidBeraETH:
- 34.66
- Pooled WETH:
- $49.03
liquidBeraETH/WETH price stats on Ethereum
As of May 17, 2025, the current price of liquidBeraETH token on DEX Uniswap V3 is $2,457.8. liquidBeraETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $117,016.40. liquidBeraETH token contract is 0x83599937c2C9bEA0E0E8ac096c6f32e86486b410 with a market cap $107,582,662.38. The liquidity pool contract is 0x2283c4d8608eaDc9fB7CB6AA5B68529980968767 with total value locked (TVL) of $242,812.96. The liquidBeraETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of liquidBeraETH/WETH now?
The current liquidity of liquidBeraETH/WETH with the contract address 0x2283c4d8608eaDc9fB7CB6AA5B68529980968767 is $242,812.96.
How many transactions are there in the liquidBeraETH/WETH pool in the last 24 hours?
The total transactions of liquidBeraETH/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the liquidBeraETH/WETH pool in the last 24 hours?
liquidBeraETH/WETH pool has a trading volume of $117,016.40 in the last 24 hours.
What is the exchange rate of 1 liquidBeraETH to WETH?
The exchange rate of 1 liquidBeraETH to WETH is 0.9944, captured at 9:03 PM UTC.
How much is 1 liquidBeraETH in dollars?
The price of converting 1 liquidBeraETH to USD is $2,457.8 today.
liquidBeraETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:39:23 PM | sell | $83.39 | $2,457.8 | 0.03374 | 0.9944 | 0.03393 | 0x29...2746 | |
| 05/17/2025 | 5:08:47 PM | sell | $76,833.19 | $2,454.25 | 31.16 | 0.9956 | 31.3 | 0xbd...e8bd | |
| 05/17/2025 | 12:49:23 PM | sell | $254.3 | $2,470.58 | 0.1026 | 0.9967 | 0.1029 | 0x12...7659 | |
| 05/17/2025 | 9:42:23 AM | buy | $29,736.49 | $2,484.42 | 11.99 | 1 | 11.96 | 0x01...05ff | |
| 05/17/2025 | 9:15:35 AM | sell | $3.7 | $2,467.37 | 0.001493 | 0.9958 | 0.0015 | 0x43...f1f4 | |
| 05/17/2025 | 9:11:47 AM | sell | $24.78 | $2,467.33 | 0.01 | 0.9958 | 0.01004 | 0x86...d342 | |
| 05/17/2025 | 8:57:23 AM | sell | $6.9 | $2,479.01 | 0.002774 | 0.9958 | 0.002785 | 0x2f...6038 | |
| 05/17/2025 | 8:30:47 AM | sell | $182.66 | $2,477.6 | 0.07342 | 0.9958 | 0.07372 | 0x4b...805d | |
| 05/17/2025 | 7:40:11 AM | sell | $1,051.82 | $2,488.78 | 0.4208 | 0.9959 | 0.4226 | 0xee...b7f4 | |
| 05/17/2025 | 3:51:47 AM | sell | $1.46 | $2,480.28 | 0.0005869 | 0.9959 | 0.0005893 | 0x2c...6989 | |
| 05/17/2025 | 3:38:23 AM | sell | $7,552.34 | $2,473.89 | 3.04 | 0.996 | 3.05 | 0x90...e838 | |
| 05/17/2025 | 1:11:11 AM | sell | $249.72 | $2,487.34 | 0.1 | 0.9961 | 0.1004 | 0xf4...5a14 | |
| 05/17/2025 | 1:04:23 AM | sell | $237.16 | $2,487.57 | 0.09497 | 0.9961 | 0.09533 | 0xa5...6fd3 | |
| 05/16/2025 | 9:15:47 PM | sell | $798.43 | $2,567.57 | 0.3097 | 0.9961 | 0.3109 | 0x1d...dc39 | |
| 05/16/2025 | 4:41:47 PM | sell | $2,082.78 | $2,569.44 | 0.8075 | 0.9962 | 0.8105 | 0xff...2011 | |
| 05/16/2025 | 10:29:47 AM | sell | $50.8 | $2,606.92 | 0.01941 | 0.9962 | 0.01948 | 0x70...c43c | |
| 05/16/2025 | 9:13:35 AM | sell | $1,469.86 | $2,589.41 | 0.5655 | 0.9962 | 0.5676 | 0xdc...b072 | |
| 05/16/2025 | 8:43:59 AM | sell | $1,978.49 | $2,558.42 | 0.7704 | 0.9963 | 0.7733 | 0x96...d95b | |
| 05/16/2025 | 8:34:11 AM | sell | $10.27 | $2,559.33 | 0.003998 | 0.9963 | 0.004013 | 0xe4...862c | |
| 05/16/2025 | 7:08:23 AM | sell | $16.72 | $2,584.32 | 0.006449 | 0.9963 | 0.006472 | 0xbe...3e69 |