- WhatToFarm
- Ethereum
- Uniswap V3
- liquidBeraETH-WETH LPs
Info about liquidBeraETH-WETH pair
- Pooled liquidBeraETH:
- 0.3953
- Pooled WETH:
- $1.36
liquidBeraETH/WETH price stats on Ethereum
As of May 29, 2025, the current price of liquidBeraETH token on DEX Uniswap V3 is $2,507.98. liquidBeraETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liquidBeraETH token contract is 0x83599937c2C9bEA0E0E8ac096c6f32e86486b410 with a market cap $127,782,638.89. The liquidity pool contract is 0x3a52C3aDa045E183FA6117800518c1Cf2186eee7 with total value locked (TVL) of $4,423.56. The liquidBeraETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of liquidBeraETH/WETH now?
The current liquidity of liquidBeraETH/WETH with the contract address 0x3a52C3aDa045E183FA6117800518c1Cf2186eee7 is $4,423.56.
How many transactions are there in the liquidBeraETH/WETH pool in the last 24 hours?
The total transactions of liquidBeraETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liquidBeraETH/WETH pool in the last 24 hours?
liquidBeraETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liquidBeraETH to WETH?
The exchange rate of 1 liquidBeraETH to WETH is 1, captured at 2:22 AM UTC.
How much is 1 liquidBeraETH in dollars?
The price of converting 1 liquidBeraETH to USD is $2,507.98 today.
liquidBeraETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:28:35 AM | buy | $1,100.68 | $2,507.98 | 0.4392 | 1 | 0.4388 | 0x61...9010 | |
| 05/12/2025 | 5:00:59 AM | sell | $271.11 | $2,465.12 | 0.1077 | 0.9794 | 0.1099 | 0xa7...cad5 | |
| 05/12/2025 | 3:22:11 AM | buy | $2,514.75 | $2,502.8 | 1 | 0.9952 | 1 | 0x37...e8ba | |
| 05/12/2025 | 2:55:23 AM | sell | $53.24 | $2,449.02 | 0.02111 | 0.971 | 0.02174 | 0xae...1bee | |
| 05/12/2025 | 2:24:35 AM | buy | $4,373.56 | $2,480.41 | 1.73 | 0.985 | 1.76 | 0x63...814d | |
| 05/12/2025 | 2:23:59 AM | sell | $6,116.57 | $2,437.48 | 2.42 | 0.968 | 2.5 | 0x7d...ae34 | |
| 05/12/2025 | 2:07:47 AM | sell | $1,599.77 | $2,461.19 | 0.6373 | 0.9805 | 0.65 | 0x81...c3ff | |
| 05/10/2025 | 2:07:59 AM | buy | $619.14 | $2,345.9 | 0.2645 | 1 | 0.2639 | 0x7c...e31c | |
| 05/09/2025 | 5:39:11 PM | sell | $22.87 | $2,308.18 | 0.009721 | 0.981 | 0.009909 | 0xec...52e8 | |
| 05/09/2025 | 11:55:35 AM | sell | $75.9 | $2,307.18 | 0.03227 | 0.981 | 0.0329 | 0x22...2558 | |
| 05/09/2025 | 5:06:47 AM | sell | $304.09 | $2,172.47 | 0.1373 | 0.9811 | 0.1399 | 0x87...6fda | |
| 05/09/2025 | 4:53:23 AM | sell | $2,751.21 | $2,172.83 | 1.24 | 0.9816 | 1.26 | 0xd8...efc1 | |
| 05/09/2025 | 1:47:47 AM | sell | $214.83 | $2,149.99 | 0.09814 | 0.9821 | 0.09992 | 0x18...ff6c | |
| 05/09/2025 | 1:40:11 AM | sell | $140.38 | $2,161.27 | 0.0638 | 0.9822 | 0.06495 | 0xd8...790c | |
| 05/09/2025 | 12:55:59 AM | buy | $23,000.9 | $2,205.78 | 10.4 | 0.9981 | 10.42 | 0x85...4fa8 | |
| 05/09/2025 | 12:30:59 AM | sell | $214.65 | $2,136.45 | 0.09789 | 0.9743 | 0.1004 | 0x51...7c0b | |
| 05/08/2025 | 11:26:23 PM | buy | $10,898.31 | $2,162.73 | 5 | 0.9922 | 5.03 | 0x42...dc08 | |
| 05/08/2025 | 11:03:47 PM | sell | $21.16 | $2,116.49 | 0.009705 | 0.9705 | 0.01 | 0x18...9244 | |
| 05/08/2025 | 7:33:47 PM | sell | $10,159.1 | $2,020.03 | 4.89 | 0.9724 | 5.02 | 0x44...992e | |
| 05/08/2025 | 7:29:11 PM | sell | $2,030.89 | $2,022.91 | 0.9785 | 0.9747 | 1 | 0xd1...740f |