- WhatToFarm
- Ethereum
- Uniswap V3
- liquidBeraBTC-WBTC LPs
Info about liquidBeraBTC-WBTC pair
- Pooled liquidBeraBTC:
- 0.3625
- Pooled WBTC:
- $1.43
liquidBeraBTC/WBTC price stats on Ethereum
As of April 22, 2025, the current price of liquidBeraBTC token on DEX Uniswap V3 is $90,528.44. liquidBeraBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $429.15. liquidBeraBTC token contract is 0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80 with a market cap $388,049,042.00. The liquidity pool contract is 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 with total value locked (TVL) of $260,688.49. The liquidBeraBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of liquidBeraBTC/WBTC now?
The current liquidity of liquidBeraBTC/WBTC with the contract address 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 is $260,688.49.
How many transactions are there in the liquidBeraBTC/WBTC pool in the last 24 hours?
The total transactions of liquidBeraBTC/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the liquidBeraBTC/WBTC pool in the last 24 hours?
liquidBeraBTC/WBTC pool has a trading volume of $429.15 in the last 24 hours.
What is the exchange rate of 1 liquidBeraBTC to WBTC?
The exchange rate of 1 liquidBeraBTC to WBTC is 0.9992, captured at 11:41 PM UTC.
How much is 1 liquidBeraBTC in dollars?
The price of converting 1 liquidBeraBTC to USD is $90,528.44 today.
liquidBeraBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:25:59 PM | buy | $97.44 | $90,528.44 | 0.001075 | 0.9992 | 0.001076 | 0x9f...47e6 | |
| 04/22/2025 | 2:27:23 PM | buy | $81.94 | $90,045.75 | 0.0009092 | 0.9991 | 0.00091 | 0xc7...b7e6 | |
| 04/22/2025 | 9:00:11 AM | buy | $249.76 | $88,568 | 0.002817 | 0.9991 | 0.00282 | 0x3b...2896 | |
| 04/21/2025 | 10:32:23 AM | buy | $1,209.13 | $87,375.11 | 0.01382 | 0.9988 | 0.01383 | 0xcd...ca9b | |
| 04/21/2025 | 4:34:35 AM | buy | $1,182.43 | $87,359.59 | 0.01351 | 0.9984 | 0.01353 | 0x89...a39f | |
| 04/21/2025 | 4:34:35 AM | buy | $1,261.54 | $87,323.12 | 0.01441 | 0.998 | 0.01444 | 0x89...a39f | |
| 04/19/2025 | 8:25:47 PM | buy | $115.41 | $85,082.15 | 0.001353 | 0.9978 | 0.001356 | 0x48...3d95 | |
| 04/19/2025 | 4:17:35 PM | sell | $675.23 | $83,362.67 | 0.007924 | 0.9782 | 0.0081 | 0x25...a4e5 | |
| 04/18/2025 | 7:46:11 PM | sell | $16.63 | $82,879.46 | 0.0001963 | 0.9783 | 0.0002007 | 0x4d...ea55 | |
| 04/18/2025 | 6:02:23 PM | sell | $57.88 | $82,583.68 | 0.0006858 | 0.9784 | 0.0007009 | 0x93...eee9 | |
| 04/18/2025 | 1:41:23 PM | sell | $1,243.66 | $82,569.96 | 0.01474 | 0.9786 | 0.01506 | 0x0d...0546 | |
| 04/18/2025 | 11:07:11 AM | sell | $2,533.7 | $82,588.52 | 0.03004 | 0.9793 | 0.03067 | 0x93...fa8a | |
| 04/18/2025 | 7:35:47 AM | sell | $253.08 | $82,628.11 | 0.003001 | 0.9797 | 0.003063 | 0x9f...3983 | |
| 04/17/2025 | 11:37:23 PM | sell | $624.39 | $83,239.69 | 0.00735 | 0.9799 | 0.007501 | 0xc7...dccb | |
| 04/17/2025 | 12:38:23 PM | sell | $3,331.23 | $83,382.29 | 0.03917 | 0.9806 | 0.03995 | 0x27...1674 | |
| 04/17/2025 | 7:44:59 AM | buy | $1.59 | $84,617.54 | 0.00001888 | 1 | 0.00001885 | 0x0e...b2b1 | |
| 04/16/2025 | 8:40:23 PM | buy | $19.26 | $84,838.7 | 0.0002273 | 1 | 0.0002271 | 0x6d...6ee8 | |
| 04/16/2025 | 1:38:23 PM | buy | $66.26 | $83,075.26 | 0.0007985 | 1 | 0.0007976 | 0xbd...51d5 | |
| 04/16/2025 | 1:08:35 PM | sell | $212.05 | $81,422.51 | 0.002555 | 0.9812 | 0.002604 | 0x2f...f3cc | |
| 04/16/2025 | 7:44:59 AM | buy | $45.98 | $83,515.05 | 0.0005512 | 1 | 0.0005506 | 0x82...8f44 |