- WhatToFarm
- Ethereum
- Uniswap V3
- liquidBeraBTC-WBTC LPs
Info about liquidBeraBTC-WBTC pair
- Pooled liquidBeraBTC:
- 0.107
- Pooled WBTC:
- $1.47
liquidBeraBTC/WBTC price stats on Ethereum
As of April 3, 2025, the current price of liquidBeraBTC token on DEX Uniswap V3 is $84,870.73. liquidBeraBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,040.84. liquidBeraBTC token contract is 0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80 with a market cap $363,797,352.45. The liquidity pool contract is 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 with total value locked (TVL) of $253,730.11. The liquidBeraBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of liquidBeraBTC/WBTC now?
The current liquidity of liquidBeraBTC/WBTC with the contract address 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 is $253,730.11.
How many transactions are there in the liquidBeraBTC/WBTC pool in the last 24 hours?
The total transactions of liquidBeraBTC/WBTC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the liquidBeraBTC/WBTC pool in the last 24 hours?
liquidBeraBTC/WBTC pool has a trading volume of $4,040.84 in the last 24 hours.
What is the exchange rate of 1 liquidBeraBTC to WBTC?
The exchange rate of 1 liquidBeraBTC to WBTC is 0.987, captured at 3:55 AM UTC.
How much is 1 liquidBeraBTC in dollars?
The price of converting 1 liquidBeraBTC to USD is $84,870.73 today.
liquidBeraBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:20:23 PM | sell | $2,612.97 | $84,870.73 | 0.03038 | 0.987 | 0.03078 | 0x37...ef62 | |
| 04/02/2025 | 1:45:11 PM | buy | $10.29 | $85,961.17 | 0.0001207 | 1 | 0.0001197 | 0xfa...ed90 | |
| 04/02/2025 | 1:44:11 PM | buy | $24.9 | $85,980.04 | 0.0002918 | 1 | 0.0002896 | 0xdb...568c | |
| 04/02/2025 | 1:35:47 PM | buy | $11.15 | $85,341.1 | 0.0001316 | 1 | 0.0001306 | 0x6e...de92 | |
| 04/02/2025 | 1:33:35 PM | buy | $19.51 | $85,340.13 | 0.0002304 | 1 | 0.0002286 | 0x72...a1af | |
| 04/02/2025 | 1:33:23 PM | buy | $2.23 | $85,386.79 | 0.00002634 | 1 | 0.00002612 | 0x48...311f | |
| 04/02/2025 | 1:26:23 PM | buy | $22.97 | $85,645.65 | 0.0002703 | 1 | 0.0002682 | 0x43...c854 | |
| 04/02/2025 | 12:13:23 PM | buy | $112.15 | $85,336.97 | 0.001324 | 1 | 0.001314 | 0xcb...547c | |
| 04/02/2025 | 11:12:47 AM | buy | $15.03 | $85,769.62 | 0.0001766 | 1 | 0.0001752 | 0xb2...0be7 | |
| 04/02/2025 | 9:58:35 AM | buy | $99.78 | $85,790.61 | 0.001172 | 1 | 0.001163 | 0xb6...75e3 | |
| 04/02/2025 | 7:55:47 AM | buy | $73.95 | $84,877.54 | 0.0008779 | 1 | 0.0008712 | 0xc2...2321 | |
| 04/02/2025 | 7:53:47 AM | buy | $88.07 | $84,873.29 | 0.001045 | 1 | 0.001037 | 0xc6...5ea7 | |
| 04/02/2025 | 5:56:35 AM | buy | $50.13 | $85,002.12 | 0.0005942 | 1 | 0.0005897 | 0xd0...5550 | |
| 04/02/2025 | 2:23:23 AM | sell | $794.24 | $83,787.34 | 0.009362 | 0.9877 | 0.009479 | 0x69...9206 | |
| 04/01/2025 | 10:51:59 PM | sell | $103.41 | $83,964.49 | 0.001216 | 0.9879 | 0.001231 | 0x0a...89f7 | |
| 04/01/2025 | 10:49:35 AM | buy | $24.48 | $85,135.27 | 0.0002898 | 1 | 0.0002875 | 0x3f...b214 | |
| 04/01/2025 | 9:06:23 AM | buy | $15.09 | $84,866.35 | 0.0001793 | 1 | 0.0001779 | 0x28...7dff | |
| 04/01/2025 | 7:53:11 AM | buy | $1.01 | $84,301.59 | 0.00001215 | 1 | 0.00001204 | 0xa0...e8f4 | |
| 04/01/2025 | 6:47:11 AM | buy | $11.12 | $83,715.86 | 0.0001339 | 1 | 0.0001329 | 0xb5...d39c | |
| 04/01/2025 | 6:23:47 AM | buy | $18.41 | $83,461.25 | 0.0002223 | 1 | 0.0002206 | 0xe9...e31b |