- WhatToFarm
- Ethereum
- Uniswap V3
- liquidBeraBTC-WBTC LPs
Info about liquidBeraBTC-WBTC pair
- Pooled liquidBeraBTC:
- 0.26
- Pooled WBTC:
- $1.85
liquidBeraBTC/WBTC price stats on Ethereum
As of February 24, 2025, the current price of liquidBeraBTC token on DEX Uniswap V3 is $92,780.64. liquidBeraBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $195,846.83. liquidBeraBTC token contract is 0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80 with a market cap $397,703,078.58. The liquidity pool contract is 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 with total value locked (TVL) of $199,267.87. The liquidBeraBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of liquidBeraBTC/WBTC now?
The current liquidity of liquidBeraBTC/WBTC with the contract address 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 is $199,267.87.
How many transactions are there in the liquidBeraBTC/WBTC pool in the last 24 hours?
The total transactions of liquidBeraBTC/WBTC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the liquidBeraBTC/WBTC pool in the last 24 hours?
liquidBeraBTC/WBTC pool has a trading volume of $195,846.83 in the last 24 hours.
What is the exchange rate of 1 liquidBeraBTC to WBTC?
The exchange rate of 1 liquidBeraBTC to WBTC is 0.9808, captured at 6:08 PM UTC.
How much is 1 liquidBeraBTC in dollars?
The price of converting 1 liquidBeraBTC to USD is $92,780.64 today.
liquidBeraBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:46:35 PM | sell | $278.34 | $92,780.64 | 0.002942 | 0.9808 | 0.003 | 0xb0...c3f2 | |
| 02/24/2025 | 5:25:59 PM | sell | $1,270.36 | $92,809.55 | 0.01342 | 0.9811 | 0.01368 | 0xf3...bdad | |
| 02/24/2025 | 4:39:11 PM | sell | $1,102.45 | $92,624.2 | 0.01168 | 0.9816 | 0.0119 | 0x3f...326a | |
| 02/24/2025 | 3:14:59 PM | sell | $49.71 | $92,838.06 | 0.0005258 | 0.9818 | 0.0005355 | 0x1d...dd62 | |
| 02/24/2025 | 1:47:47 PM | buy | $37.56 | $95,917.8 | 0.0003923 | 1 | 0.0003916 | 0x16...fb5e | |
| 02/24/2025 | 1:14:23 PM | sell | $99 | $94,006.91 | 0.001034 | 0.9818 | 0.001053 | 0x9b...f73f | |
| 02/24/2025 | 12:14:23 PM | sell | $196.38 | $93,664.9 | 0.002058 | 0.9819 | 0.002096 | 0x42...55fa | |
| 02/24/2025 | 11:42:47 AM | buy | $52.33 | $95,570.84 | 0.0005486 | 1 | 0.0005475 | 0xb4...df33 | |
| 02/24/2025 | 10:55:11 AM | sell | $511.04 | $93,937.11 | 0.005342 | 0.982 | 0.00544 | 0xa1...62c7 | |
| 02/24/2025 | 10:17:23 AM | buy | $10.97 | $96,070.03 | 0.0001144 | 1 | 0.0001142 | 0x1b...18d2 | |
| 02/24/2025 | 10:15:47 AM | buy | $18.87 | $96,064.12 | 0.0001969 | 1 | 0.0001965 | 0xec...c01c | |
| 02/24/2025 | 10:07:23 AM | buy | $24.21 | $95,839.95 | 0.0002532 | 1 | 0.0002526 | 0x4b...6d34 | |
| 02/24/2025 | 10:01:59 AM | buy | $26.95 | $95,836.59 | 0.0002818 | 1 | 0.0002812 | 0xd3...0c8b | |
| 02/24/2025 | 6:52:11 AM | sell | $1,979.66 | $93,719.13 | 0.02075 | 0.9824 | 0.02112 | 0x7b...b8e1 | |
| 02/24/2025 | 2:20:47 AM | sell | $146.58 | $94,569.74 | 0.001523 | 0.9829 | 0.00155 | 0xef...2d69 | |
| 02/24/2025 | 12:22:59 AM | buy | $9,672.12 | $96,318.27 | 0.1003 | 0.9994 | 0.1004 | 0xc1...fa13 | |
| 02/24/2025 | 12:22:59 AM | buy | $4,125.24 | $96,576.9 | 0.0428 | 1 | 0.04271 | 0xc1...fa13 | |
| 02/23/2025 | 11:18:11 PM | sell | $25.9 | $94,246.69 | 0.0002686 | 0.9776 | 0.0002748 | 0x13...73e7 | |
| 02/23/2025 | 7:57:11 PM | sell | $66.79 | $93,814 | 0.0006961 | 0.9776 | 0.000712 | 0xd2...8d66 | |
| 02/23/2025 | 7:55:35 PM | sell | $469.37 | $93,875.37 | 0.004889 | 0.9778 | 0.005 | 0x00...6ee1 |