- WhatToFarm
- Ethereum
- Uniswap V2
- LIQUI-WETH LPs
Info about LIQUI-WETH pair
- Pooled LIQUI:
- 194,832.32
- Pooled WETH:
- $6.31
LIQUI/WETH price stats on Ethereum
As of September 11, 2025, the current price of LIQUI token on DEX Uniswap V2 is $0.1426. LIQUI price is down -17.79% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $46,683.56. LIQUI token contract is 0x332AA1163c4BcCcC158D58ACE9B2F621ad47D5Fd with a market cap $143,284.48. The liquidity pool contract is 0x2C7869c1464188e1523cfD389Af35bD3c8eDf178 with total value locked (TVL) of $55,832.90. The LIQUI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIQUI/WETH now?
The current liquidity of LIQUI/WETH with the contract address 0x2C7869c1464188e1523cfD389Af35bD3c8eDf178 is $55,832.90.
How many transactions are there in the LIQUI/WETH pool in the last 24 hours?
The total transactions of LIQUI/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LIQUI/WETH pool in the last 24 hours?
LIQUI/WETH pool has a trading volume of $46,683.56 in the last 24 hours.
What is the exchange rate of 1 LIQUI to WETH?
The exchange rate of 1 LIQUI to WETH is 0.00003227, captured at 7:28 PM UTC.
How much is 1 LIQUI in dollars?
The price of converting 1 LIQUI to USD is $0.1426 today.
LIQUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:11:11 PM | buy | $200.1 | $0.1426 | 0.04526 | 0.00003227 | 1,402.45 | 0x35...6096 | |
| 09/11/2025 | 6:48:35 PM | buy | $663.28 | $0.1383 | 0.15 | 0.00003127 | 4,795.57 | 0xe1...88b0 | |
| 09/11/2025 | 6:21:11 PM | sell | $520.62 | $0.137 | 0.1175 | 0.00003093 | 3,800 | 0x87...dd5a | |
| 09/11/2025 | 6:21:11 PM | sell | $107.33 | $0.1401 | 0.02423 | 0.00003165 | 765.68 | 0x87...dd5a | |
| 09/11/2025 | 5:43:23 PM | buy | $296.74 | $0.14 | 0.067 | 0.00003162 | 2,118.64 | 0xae...519c | |
| 09/11/2025 | 4:43:23 PM | buy | $17.67 | $0.1381 | 0.004 | 0.00003126 | 127.93 | 0xdb...5c8c | |
| 09/11/2025 | 4:23:23 PM | sell | $469.04 | $0.1395 | 0.1062 | 0.00003159 | 3,361.95 | 0x27...fd0d | |
| 09/11/2025 | 4:00:59 PM | buy | $220.53 | $0.1416 | 0.04995 | 0.00003207 | 1,557.38 | 0xe9...1c50 | |
| 09/11/2025 | 3:02:47 PM | sell | $422.96 | $0.142 | 0.09565 | 0.00003211 | 2,978.51 | 0x21...0240 | |
| 09/11/2025 | 2:14:59 PM | sell | $248.92 | $0.1455 | 0.05625 | 0.00003289 | 1,710 | 0x4f...1394 | |
| 09/11/2025 | 2:13:59 PM | sell | $430.21 | $0.1491 | 0.09716 | 0.00003369 | 2,883.72 | 0xe1...2ccd | |
| 09/11/2025 | 2:13:59 PM | sell | $330.51 | $0.1531 | 0.07464 | 0.00003459 | 2,157.4 | 0xe1...2ccd | |
| 09/11/2025 | 2:11:47 PM | buy | $439.1 | $0.1535 | 0.09919 | 0.00003467 | 2,860.44 | 0xc3...abf2 | |
| 09/11/2025 | 2:08:47 PM | buy | $439.13 | $0.1489 | 0.09915 | 0.00003363 | 2,948.16 | 0xd8...68d9 | |
| 09/11/2025 | 2:07:47 PM | buy | $265.73 | $0.1452 | 0.06 | 0.0000328 | 1,828.96 | 0x1b...88c9 | |
| 09/11/2025 | 2:07:11 PM | buy | $220.34 | $0.1427 | 0.04975 | 0.00003224 | 1,543.08 | 0x43...3f85 | |
| 09/11/2025 | 2:06:35 PM | buy | $219.23 | $0.1405 | 0.0495 | 0.00003173 | 1,559.78 | 0x41...51d7 | |
| 09/11/2025 | 2:05:23 PM | buy | $438.46 | $0.1372 | 0.099 | 0.00003098 | 3,195.26 | 0x72...23e1 | |
| 09/11/2025 | 2:05:11 PM | buy | $438.46 | $0.1328 | 0.099 | 0.00002999 | 3,300.29 | 0x08...d3b8 | |
| 09/11/2025 | 2:04:59 PM | buy | $1,096.17 | $0.1346 | 0.2475 | 0.00003039 | 8,746.01 | 0x92...74c5 |