WhatToFarm
/
Get started
12 Swap

Info about LIQ-WETH pair

Price USD
$0.00004899
Price
0.072718 WETH
TVL
$1,785.1
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5958390c53B07aF60Aae34eb11D453388Ee849EC
LIQ:
0xD82fd4D6D62f89A1E50b1db69AD19932314aa408
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIQ:
17.98M
Pooled WETH:
$0.5017

LIQ/WETH price stats on Ethereum

As of July 17, 2025, the current price of LIQ token on DEX Uniswap V3 is $0.00004899. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 0xD82fd4D6D62f89A1E50b1db69AD19932314aa408 with a market cap $3,219.99. The liquidity pool contract is 0x5958390c53B07aF60Aae34eb11D453388Ee849EC with total value locked (TVL) of $1,785.11. The LIQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIQ/WETH with the contract address 0x5958390c53B07aF60Aae34eb11D453388Ee849EC is $1,785.11.

The total transactions of LIQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIQ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIQ to WETH is 0.00000002718, captured at 2:54 AM UTC.

The price of converting 1 LIQ to USD is $0.00004899 today.

LIQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202512:58:35 AMsell$0.3044$0.000048990.00016890.0727186,214.34
0xbAd...192D
0xe3...ca72
03/27/20257:10:35 AMsell$0.5542$0.000055060.00027380.0727210,065.51
0x000...69c9
0x8a...02bd
03/16/20259:51:23 AMsell$45.74$0.00005450.023960.072855839,331.53
0x9Eb...5060
0xac...1e61
03/14/20257:53:35 AMbuy$0.2628$0.000058030.00013840.0730554,529.87
0x000...D026
0xb4...70f1
03/03/20254:28:47 PMsell$164.33$0.00007810.071810.0734122.1M
0x6bf...823f
0x2b...340e
03/01/202512:12:11 AMsell$0.8189$0.000087070.00036610.0738939,404.54
0xAfb...f26b
0xec...e33f
02/27/20255:59:23 PMsell$8.97$0.000090690.003880.07392198,951
0xA39...28A3
0x8c...7898
02/27/202512:00:11 AMsell$0.8281$0.000091990.00035550.0739499,001.94
0x3E2...AF11
0x63...0bc8
02/20/20252:30:47 AMsell$56.53$0.00011140.020740.074091507,074.29
0x41D...dC7c
0xe9...18b8
02/15/20253:17:11 PMsell$23.12$0.00011540.0085990.074295200,227.88
0x701...E1ec
0x85...9c33
02/14/202511:17:47 AMsell$27.51$0.00011980.010160.074427229,658.8
0xBab...9827
0xb9...e5f6
02/11/202511:06:47 PMsell$54.7$0.00012040.021120.074651454,169.11
0x527...f3a2
0xe9...dab4
02/06/202511:58:35 AMsell$142.77$0.00014560.05080.075182980,171.09
0x41D...dC7c
0x60...2c46
02/06/20252:33:23 AMsell$14.9$0.00015810.0053080.0756394,280
0xA39...28A3
0x6c...e4d5
02/06/20252:31:59 AMsell$18.3$0.00016070.0065190.075725113,871.71
0x433...CAEb
0x0a...bdf6
02/06/20251:18:59 AMbuy$0.5306$0.00016380.00019080.0758943,238.78
0x9ff...32d6
0xbf...3963
02/02/20259:48:35 AMsell$22.41$0.00018110.007220.075833123,772.07
0x3b0...47F4
0x74...4514
01/30/202512:40:35 AMsell$73.97$0.00018880.023840.076088391,744
0x41D...dC7c
0x11...a9f6
01/29/20258:19:23 AMsell$47.54$0.00020230.015080.076417235,003.04
0xC25...9128
0xce...0f17
01/20/20254:06:11 PMsell$166.64$0.00023270.049960.076978715,909.17
0x6bf...823f
0xac...978a