WhatToFarm
/
Get started
12 Swap

Info about LINKR-WETH pair

Price USD
$0.0106662
Price
0.0133538 WETH
TVL
$0.008208
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
58
Sells
16
Volume
42K
Telegram price alerts
Pair:
0x1c914f9029EF33d5e0677D112827021dDbDB8Af8
LINKR:
0x01a55F976C174f9370e15E00563DF8C12B148D81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINKR:
61.61M
Pooled WETH:
$0.05218

LINKR/WETH price stats on Ethereum

As of July 31, 2026, the current price of LINKR token on DEX Uniswap V2 is $0.00000000006662. LINKR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $42,210.49. LINKR token contract is 0x01a55F976C174f9370e15E00563DF8C12B148D81 with a market cap $0.01. The liquidity pool contract is 0x1c914f9029EF33d5e0677D112827021dDbDB8Af8 with total value locked (TVL) of $0.01. The LINKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINKR/WETH with the contract address 0x1c914f9029EF33d5e0677D112827021dDbDB8Af8 is $0.01.

The total transactions of LINKR/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

LINKR/WETH pool has a trading volume of $42,210.49 in the last 24 hours.

The exchange rate of 1 LINKR to WETH is 0.00000000000003538, captured at 10:30 AM UTC.

The price of converting 1 LINKR to USD is $0.00000000006662 today.

LINKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:14:11 AMsell$0.004103$0.01066620.006740.013353861.59M
0x9C6...5755
0x7c...47c1
07/31/20268:26:35 AMbuy$661.44$0.00063060.350.0633361.05M
0x8eC...821c
0xe0...8d6f
07/31/20268:24:11 AMbuy$472.11$0.00060860.250.063222775,711.05
0xab7...93e5
0x96...744b
07/31/20268:21:11 AMbuy$755.31$0.00058550.40.06311.29M
0x251...d0ab
0x02...4e41
07/31/20268:19:47 AMbuy$566.74$0.00056160.30.0629721.01M
0x3F8...8cBA
0xa3...8d0b
07/31/20268:17:59 AMsell$959.81$0.00056530.50810.0629921.7M
0xd91...6782
0xa6...afd7
07/31/20268:15:23 AMbuy$378.12$0.000580.20.063067651,893.48
0x251...d0ab
0x1b...49cb
07/31/20268:12:47 AMbuy$472.4$0.00056410.250.062985837,363.66
0xab7...93e5
0x55...93bb
07/31/20268:11:35 AMbuy$188.92$0.00055210.10.062922342,176.29
0xa16...2e3c
0x44...89a6
07/31/20268:09:47 AMsell$1,019.68$0.0005630.54040.0629831.81M
0xf21...3936
0x0e...3565
07/31/20268:07:35 AMbuy$567.14$0.00057590.30.063046984,735.99
0xaBB...E5f8
0x50...e064
07/31/20268:07:11 AMsell$342.53$0.00056850.18110.063006602,464.13
0x980...c125
0x69...3dc5
07/31/20268:06:47 AMsell$956.13$0.00059230.50570.0631331.61M
0x02a...6e7e
0x80...5cc2
07/31/20268:04:47 AMbuy$283.61$0.00060870.150.063219465,909.72
0xD07...B0ec
0x00...b447
07/31/20267:59:47 AMbuy$377.77$0.00059560.20.063153634,172.77
0x980...c125
0xee...a73a
07/31/20267:54:23 AMbuy$283.36$0.00058340.150.063088485,637.55
0x8eC...821c
0x91...a3bf
07/31/20267:53:35 AMbuy$755.6$0.00056430.40.0629871.34M
0xf21...3936
0x75...955f
07/31/20267:52:35 AMbuy$377.94$0.00054410.20.062879694,522.08
0x533...5595
0x0b...e1e2
07/31/20267:52:11 AMsell$173.34$0.00053690.091790.062843322,841.61
0xab8...068c
0x10...9ed8
07/31/20267:49:11 AMbuy$943.69$0.00052610.50.0627871.79M
0x02a...6e7e
0x29...2033