WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$0.091178
Price
0.0133775 WETH
TVL
$43,109.17
MKT CAP
$117.8K
5m
-0.74%
1h
5.31%
4h
27.75%
24h
231%
Share
TXNS
337
Buys
219
Sells
118
Volume
43K
Telegram price alerts
Pair:
0x6A57e42030e761b641dE88cf0954097E3D6422d7
LINK:
0xC9aA60D7D0Fb88570D1673022FE458CB738bfe12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
182.51T
Pooled WETH:
$6.9

LINK/WETH price stats on Ethereum

As of December 9, 2025, the current price of LINK token on DEX Uniswap V2 is $0.0000000001178. LINK price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $43,302.62. LINK token contract is 0xC9aA60D7D0Fb88570D1673022FE458CB738bfe12 with a market cap $117,835.87. The liquidity pool contract is 0x6A57e42030e761b641dE88cf0954097E3D6422d7 with total value locked (TVL) of $43,109.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x6A57e42030e761b641dE88cf0954097E3D6422d7 is $43,109.17.

The total transactions of LINK/WETH is 337 in the last 24 hours, 219 of which are buy transactions, and 118 are sales transactions.

LINK/WETH pool has a trading volume of $43,302.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00000000000003775, captured at 1:40 PM UTC.

The price of converting 1 LINK to USD is $0.0000000001178 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:39:23 PMbuy$112.74$0.0911780.036120.0133775956.78B
0x272...9Cf6
0x6d...c0ef
12/09/20251:37:35 PMsell$161.11$0.0911740.051590.01337611.37T
0xbC8...810E
0x13...0a79
12/09/20251:33:23 PMbuy$66.96$0.0911870.021440.01338564.11B
0x2B0...F6Ba
0x35...752e
12/09/20251:26:47 PMbuy$181.32$0.0911730.058050.01337571.55T
0x7bF...79C1
0xf3...fcc2
12/09/20251:25:47 PMsell$195.7$0.0911670.062650.01337371.68T
0xaEE...b625
0x61...0513
12/09/20251:20:59 PMbuy$181.05$0.0911820.057610.01337621.53T
0x554...b674
0x74...2c15
12/09/20251:14:47 PMbuy$215.09$0.091160.068450.01336941.85T
0x226...8aD9
0x40...1a66
12/09/20251:14:11 PMsell$158.87$0.091150.050560.01336621.38T
0x991...c86C
0x6f...0d75
12/09/20251:08:59 PMbuy$68.01$0.0911620.021640.01337584.99B
0xaf8...76b2
0x4a...4895
12/09/20251:02:59 PMbuy$61.07$0.0911550.019430.0133678528.47B
0x6Bd...12b1
0x54...6da5
12/09/20251:02:11 PMsell$147.95$0.0911530.047090.01336711.28T
0xC2e...1199
0x00...6147
12/09/202512:57:11 PMbuy$215.33$0.0911560.068530.01336811.86T
0xEdb...fc61
0xe3...fd55
12/09/202512:51:23 PMbuy$76.6$0.0911330.024540.0133631675.96B
0x789...F328
0x93...7444
12/09/202512:49:59 PMsell$178.23$0.0911380.056770.01336261.57T
0x4F3...0594
0x9a...b60b
12/09/202512:45:23 PMbuy$151.72$0.0911390.048630.01336531.33T
0xaa2...79f1
0x3f...941c
12/09/202512:42:59 PMbuy$2.66$0.0911310.00085390.013362623.55B
0x49c...Cc16
0x27...2baa
12/09/202512:39:47 PMbuy$84.8$0.0911260.027180.0133611752.71B
0x97D...f337
0xe1...7996
12/09/202512:38:35 PMsell$65.83$0.0911180.02110.0133586588.37B
0xA3a...2918
0x0d...b8ad
12/09/202512:34:23 PMbuy$157.31$0.0911270.050140.01335921.4T
0xbC8...810E
0xfc...884d
12/09/202512:28:11 PMbuy$84.3$0.0911140.026870.0133551756.49B
0x6E2...acBF
0x72...9cf2