WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.61
Price
0.004507 WETH
TVL
$24.52M
MKT CAP
$10.6B
5m
0%
1h
-1.31%
4h
-0.35%
24h
2.76%
Share
TXNS
450
Buys
318
Sells
132
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
893,717.86
Pooled WETH:
$6,382.66

LINK/WETH price stats on Ethereum

As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.61. LINK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $4,872,095.04. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,616,478,994.37. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,520,118.68. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,520,118.68.

The total transactions of LINK/WETH is 450 in the last 24 hours, 318 of which are buy transactions, and 132 are sales transactions.

LINK/WETH pool has a trading volume of $4,872,095.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004507, captured at 12:57 AM UTC.

The price of converting 1 LINK to USD is $10.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:43:11 AMsell$6,251.67$10.612.650.004507588.86
0x000...C5a7
0x41...44fb
05/11/202612:39:23 AMbuy$3,999.03$10.691.690.004535373.86
0x307...6E15
0x32...d953
05/11/202612:32:23 AMbuy$7,992.4$10.713.380.004534746.2
0x1bc...A098
0xe1...971f
05/11/202612:32:11 AMbuy$9,392.62$10.73.970.004534877.5
0x0e3...6a6f
0x3d...7630
05/11/202612:03:47 AMbuy$2,250.46$10.750.94850.004534209.19
0x942...28ce
0x76...f21e
05/10/202611:20:59 PMsell$9,812.49$10.74.130.004507917
0x4b2...9D4F
0x96...9e11
05/10/202611:20:35 PMsell$7,022.48$10.72.950.004507656.07
0x03D...7f8c
0xe3...b7a5
05/10/202611:19:47 PMsell$32,950.62$10.713.870.0045083,077.42
0x2D7...86F2
0x0b...0049
05/10/202611:18:47 PMsell$4,821$10.712.020.004509449.99
0x398...A54D
0xca...0da9
05/10/202611:17:47 PMsell$54,795.93$10.7223.040.004515,107.77
0x6e1...2cAD
0xbe...e150
05/10/202611:17:47 PMsell$65.54$10.720.027560.0045096.11
0x091...b84f
0x38...49cc
05/10/202611:17:47 PMsell$606.05$10.720.25480.00450956.51
0x790...Fc88
0xc2...d9be
05/10/202611:17:47 PMbuy$59.32$10.780.024940.0045365.49
0x091...b84f
0x38...49cc
05/10/202611:16:59 PMsell$5,975.48$10.732.510.004512556.64
0x03D...7f8c
0xcd...4d5d
05/10/202611:08:59 PMsell$269.8$10.730.11340.00451225.13
0x8c2...56C9
0x37...193a
05/10/202611:08:11 PMsell$4.18$10.720.0017620.0045120.3905
0xF08...E0de
0x56...54ab
05/10/202611:07:35 PMsell$94.69$10.720.039840.0045128.83
0xe11...BEC5
0xf7...fb72
05/10/202611:07:35 PMsell$25,918.98$10.7210.90.0045132,416.61
0x5B4...EFd1
0xd7...fd4f
05/10/202611:07:11 PMsell$44,059.21$10.7318.530.0045144,106.02
0x05c...e01F
0x50...90bf
05/10/202611:06:59 PMsell$14,368.75$10.736.040.0045161,338.94
0x1F2...C750
0x92...978b