- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 699,438.57
- Pooled WETH:
- $2,502.32
LINK/WETH price stats on Ethereum
As of November 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.27. LINK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,293,373.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,279,384,716.78. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,335,244.13. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,335,244.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 239 in the last 24 hours, 108 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,293,373.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004999, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:45:59 AM | sell | $799.67 | $10.27 | 0.3888 | 0.004999 | 77.79 | 0x1d...2e2d | |
| 11/11/2026 | 6:45:47 AM | sell | $3,950.73 | $10.28 | 1.92 | 0.004999 | 384.2 | 0x1d...cd5e | |
| 11/11/2026 | 6:45:11 AM | sell | $5,989.47 | $10.27 | 2.91 | 0.005 | 582.71 | 0xf2...8e97 | |
| 11/11/2026 | 6:44:59 AM | sell | $3,057.43 | $10.28 | 1.48 | 0.005001 | 297.36 | 0x28...581c | |
| 11/11/2026 | 6:44:47 AM | sell | $2,829.31 | $10.28 | 1.37 | 0.005001 | 275.02 | 0x52...e910 | |
| 11/11/2026 | 6:43:11 AM | sell | $11,997.45 | $10.3 | 5.82 | 0.005003 | 1,164.7 | 0x60...34a5 | |
| 11/11/2026 | 6:41:35 AM | sell | $2,828.71 | $10.31 | 1.37 | 0.005004 | 274.25 | 0xaa...8561 | |
| 11/11/2026 | 6:41:23 AM | sell | $7,413.31 | $10.31 | 3.59 | 0.005005 | 718.6 | 0xbd...2ea0 | |
| 11/11/2026 | 6:40:47 AM | sell | $1,933.44 | $10.31 | 0.9383 | 0.005006 | 187.4 | 0xa8...6c2d | |
| 11/11/2026 | 6:31:23 AM | sell | $14,575.12 | $10.33 | 7.06 | 0.005008 | 1,410.46 | 0xbb...42dc | |
| 11/11/2026 | 6:30:59 AM | sell | $1,236.51 | $10.33 | 0.5993 | 0.00501 | 119.63 | 0x8e...0d19 | |
| 11/11/2026 | 6:30:59 AM | sell | $366.89 | $10.33 | 0.1778 | 0.005009 | 35.49 | 0x80...d78e | |
| 11/11/2026 | 6:30:35 AM | sell | $1,193.47 | $10.33 | 0.5785 | 0.00501 | 115.46 | 0x49...f4e3 | |
| 11/11/2026 | 6:28:59 AM | sell | $6,716.51 | $10.33 | 3.25 | 0.005011 | 649.8 | 0xeb...1f41 | |
| 11/11/2026 | 6:28:35 AM | sell | $763.41 | $10.33 | 0.37 | 0.005011 | 73.83 | 0x8f...c191 | |
| 11/11/2026 | 6:28:35 AM | sell | $1,479.45 | $10.34 | 0.7171 | 0.005012 | 143.07 | 0x70...ffc5 | |
| 11/11/2026 | 6:27:11 AM | sell | $4,130.64 | $10.34 | 2 | 0.005012 | 399.28 | 0x2b...f8da | |
| 11/11/2026 | 6:26:47 AM | sell | $2,215.91 | $10.34 | 1.07 | 0.005013 | 214.1 | 0x28...029b | |
| 11/11/2026 | 6:25:47 AM | sell | $2,803.62 | $10.34 | 1.35 | 0.005014 | 271 | 0xcf...2da6 | |
| 11/11/2026 | 6:25:47 AM | sell | $5,712.63 | $10.34 | 2.76 | 0.005014 | 552.28 | 0x53...f753 |