- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 864,691.78
- Pooled WETH:
- $6,515.87
LINK/WETH price stats on Ethereum
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.4. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,686,435.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,400,360,545.05. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,887,069.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,887,069.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 180 in the last 24 hours, 98 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,686,435.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004549, captured at 8:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:21:35 AM | buy | $52 | $10.4 | 0.02274 | 0.004549 | 5 | 0x9a...8e11 | |
| 05/12/2026 | 8:00:11 AM | buy | $16,767.69 | $10.44 | 7.3 | 0.004549 | 1,605.61 | 0xd3...7367 | |
| 05/12/2026 | 5:07:59 AM | buy | $21,851.55 | $10.51 | 9.45 | 0.004548 | 2,078.11 | 0xfc...034d | |
| 05/12/2026 | 5:07:47 AM | buy | $2,498.24 | $10.51 | 1.08 | 0.004548 | 237.61 | 0xfb...bce1 | |
| 05/12/2026 | 5:07:35 AM | buy | $3,819.28 | $10.51 | 1.65 | 0.004547 | 363.26 | 0x80...f54c | |
| 05/12/2026 | 5:06:23 AM | buy | $12,950.07 | $10.51 | 5.59 | 0.004547 | 1,231.38 | 0x56...b222 | |
| 05/12/2026 | 5:06:11 AM | buy | $8,532.34 | $10.51 | 3.68 | 0.004546 | 811.4 | 0x88...7aff | |
| 05/12/2026 | 5:05:35 AM | buy | $7,240.5 | $10.51 | 3.13 | 0.004546 | 688.78 | 0x87...e5b8 | |
| 05/12/2026 | 5:05:23 AM | buy | $19,107.85 | $10.51 | 8.26 | 0.004545 | 1,818.05 | 0x11...827d | |
| 05/12/2026 | 5:04:47 AM | buy | $4,585.01 | $10.5 | 1.98 | 0.004545 | 436.42 | 0xa9...bb08 | |
| 05/12/2026 | 4:43:35 AM | buy | $5,879.26 | $10.5 | 2.54 | 0.004545 | 559.67 | 0x53...11dd | |
| 05/12/2026 | 4:42:35 AM | buy | $404.68 | $10.51 | 0.175 | 0.004544 | 38.5 | 0x6b...7bf9 | |
| 05/12/2026 | 3:34:11 AM | buy | $1,092.01 | $10.5 | 0.4722 | 0.004544 | 103.9 | 0x9a...ea05 | |
| 05/12/2026 | 3:32:11 AM | buy | $3,329.14 | $10.5 | 1.44 | 0.004544 | 316.95 | 0x8e...997b | |
| 05/12/2026 | 3:32:11 AM | buy | $10,986.49 | $10.5 | 4.75 | 0.004544 | 1,045.89 | 0xfa...c47b | |
| 05/12/2026 | 3:17:59 AM | buy | $2,067.18 | $10.51 | 0.8934 | 0.004544 | 196.62 | 0x27...82cb | |
| 05/12/2026 | 3:12:23 AM | buy | $7,249.9 | $10.51 | 3.13 | 0.004543 | 689.75 | 0x90...8548 | |
| 05/12/2026 | 3:07:47 AM | buy | $5,998.7 | $10.52 | 2.58 | 0.004543 | 569.99 | 0xc2...2faa | |
| 05/12/2026 | 3:06:47 AM | buy | $5,199.57 | $10.51 | 2.24 | 0.004543 | 494.4 | 0x0a...b158 | |
| 05/12/2026 | 3:01:47 AM | buy | $10,263.86 | $10.52 | 4.43 | 0.004542 | 975.49 | 0x9f...b6c5 |