- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.38M
- Pooled WETH:
- $5,488.93
LINK/WETH price stats on Ethereum
As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,706,840.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,725,474,167.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,224,535.74. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,224,535.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 262 in the last 24 hours, 156 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,706,840.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004427, captured at 1:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:03:47 PM | sell | $385.11 | $7.72 | 0.2207 | 0.004427 | 49.85 | 0xe4...d480 | |
| 07/09/2026 | 12:58:35 PM | sell | $7,999.42 | $7.71 | 4.59 | 0.004427 | 1,037.17 | 0x2d...5c2b | |
| 07/09/2026 | 12:58:11 PM | sell | $1,748.92 | $7.71 | 1 | 0.004428 | 226.81 | 0x37...3912 | |
| 07/09/2026 | 12:57:59 PM | sell | $2,153.24 | $7.7 | 1.23 | 0.004428 | 279.36 | 0x83...de50 | |
| 07/09/2026 | 11:42:59 AM | sell | $0.4186 | $7.71 | 0.0002403 | 0.004428 | 0.05427 | 0x1e...2877 | |
| 07/09/2026 | 11:28:35 AM | sell | $22.76 | $7.71 | 0.01307 | 0.004428 | 2.95 | 0xd8...ce17 | |
| 07/09/2026 | 11:23:35 AM | sell | $2,775.77 | $7.71 | 1.59 | 0.004428 | 359.75 | 0x0c...668c | |
| 07/09/2026 | 11:23:11 AM | sell | $3,857.88 | $7.71 | 2.21 | 0.004428 | 500 | 0x8a...bf52 | |
| 07/09/2026 | 11:22:35 AM | sell | $10,945.38 | $7.71 | 6.28 | 0.004429 | 1,418.5 | 0x96...94ec | |
| 07/09/2026 | 11:21:59 AM | buy | $23,601.61 | $7.76 | 13.54 | 0.004455 | 3,039.37 | 0xd4...545c | |
| 07/09/2026 | 11:21:59 AM | sell | $7,320.61 | $7.71 | 4.2 | 0.004429 | 948.3 | 0x6c...6292 | |
| 07/09/2026 | 11:21:35 AM | sell | $10,130.32 | $7.71 | 5.81 | 0.004428 | 1,312.29 | 0xaa...1f84 | |
| 07/09/2026 | 11:20:59 AM | sell | $6,142.66 | $7.72 | 3.52 | 0.004429 | 795.6 | 0x22...d407 | |
| 07/09/2026 | 11:20:47 AM | sell | $4,783.55 | $7.71 | 2.74 | 0.004429 | 619.71 | 0x6d...cf58 | |
| 07/09/2026 | 11:20:35 AM | sell | $201.42 | $7.71 | 0.1155 | 0.004429 | 26.09 | 0xae...fd06 | |
| 07/09/2026 | 11:20:23 AM | sell | $1,558.02 | $7.71 | 0.894 | 0.004429 | 201.83 | 0x33...3895 | |
| 07/09/2026 | 11:20:23 AM | sell | $3,743.42 | $7.71 | 2.14 | 0.004429 | 484.92 | 0xeb...02bf | |
| 07/09/2026 | 11:20:11 AM | buy | $50,000.95 | $7.76 | 28.67 | 0.004456 | 6,435.37 | 0xd9...9c6e | |
| 07/09/2026 | 11:20:11 AM | sell | $207.51 | $7.72 | 0.119 | 0.00443 | 26.86 | 0x79...f3f4 | |
| 07/09/2026 | 11:20:11 AM | sell | $22,381.53 | $7.72 | 12.83 | 0.00443 | 2,897.37 | 0xcf...c144 |