Info about LINK-WETH pair
- Pooled LINK:
- 1.59M
- Pooled WETH:
- $4,139.05
LINK/WETH price stats on Ethereum
As of August 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,673,890.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,237,731,722.81. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,951,229.97. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,951,229.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 409 in the last 24 hours, 238 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,673,890.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00432, captured at 9:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:12:59 PM | buy | $1.59 | $8.23 | 0.0008379 | 0.00432 | 0.1939 | 0xce...c780 | |
| 08/06/2026 | 8:46:59 PM | buy | $3.42 | $8.23 | 0.001797 | 0.00432 | 0.4158 | 0x56...60f9 | |
| 08/06/2026 | 8:45:35 PM | buy | $0.392 | $8.23 | 0.0002057 | 0.00432 | 0.0476 | 0x5e...8354 | |
| 08/06/2026 | 8:20:11 PM | sell | $1.17 | $8.19 | 0.0006141 | 0.004294 | 0.143 | 0x59...c6f7 | |
| 08/06/2026 | 8:07:47 PM | sell | $1.24 | $8.19 | 0.0006514 | 0.004294 | 0.1516 | 0x3e...ced2 | |
| 08/06/2026 | 8:07:47 PM | sell | $0.6607 | $8.19 | 0.0003462 | 0.004294 | 0.08062 | 0x45...6955 | |
| 08/06/2026 | 8:05:47 PM | sell | $0.7988 | $8.2 | 0.0004183 | 0.004294 | 0.0974 | 0xea...a9dd | |
| 08/06/2026 | 8:04:11 PM | sell | $0.9646 | $8.19 | 0.0005054 | 0.004294 | 0.1176 | 0xcd...b71d | |
| 08/06/2026 | 8:00:11 PM | sell | $4,275.64 | $8.19 | 2.23 | 0.004295 | 521.48 | 0x1d...a642 | |
| 08/06/2026 | 7:59:47 PM | sell | $10,446.1 | $8.2 | 5.47 | 0.004295 | 1,273.76 | 0x02...6104 | |
| 08/06/2026 | 7:58:59 PM | sell | $2,980.63 | $8.2 | 1.56 | 0.004296 | 363.46 | 0x25...156d | |
| 08/06/2026 | 7:51:47 PM | buy | $0.4054 | $8.24 | 0.0002126 | 0.004322 | 0.0492 | 0x1d...008c | |
| 08/06/2026 | 7:51:35 PM | sell | $6,991.14 | $8.18 | 3.66 | 0.004296 | 853.64 | 0x42...e7ba | |
| 08/06/2026 | 7:51:11 PM | sell | $28,977.24 | $8.19 | 15.2 | 0.004297 | 3,537.01 | 0xfd...999b | |
| 08/06/2026 | 7:49:35 PM | buy | $0.3848 | $8.24 | 0.0002018 | 0.004324 | 0.04667 | 0x40...7c56 | |
| 08/06/2026 | 7:43:35 PM | buy | $0.842 | $8.24 | 0.0004416 | 0.004324 | 0.1021 | 0xda...f511 | |
| 08/06/2026 | 7:39:59 PM | buy | $0.9834 | $8.24 | 0.0005157 | 0.004324 | 0.1192 | 0x51...4464 | |
| 08/06/2026 | 7:39:59 PM | buy | $0.4856 | $8.24 | 0.0002547 | 0.004324 | 0.05889 | 0x2f...75fd | |
| 08/06/2026 | 7:38:35 PM | sell | $14,550.58 | $8.19 | 7.62 | 0.004298 | 1,774.65 | 0x5c...c480 | |
| 08/06/2026 | 7:38:11 PM | sell | $7,993.33 | $8.19 | 4.19 | 0.004299 | 975.08 | 0x78...b5aa |