WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.66
Price
0.004397 WETH
TVL
$19.28M
MKT CAP
$7.66B
5m
0%
1h
0%
4h
0.38%
24h
-2.18%
Share
TXNS
201
Buys
63
Sells
138
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.47M
Pooled WETH:
$4,584.18

LINK/WETH price stats on Ethereum

As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.66. LINK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,530,525.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,663,271,880.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,279,106.70. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,279,106.70.

The total transactions of LINK/WETH is 201 in the last 24 hours, 63 of which are buy transactions, and 138 are sales transactions.

LINK/WETH pool has a trading volume of $1,530,525.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004397, captured at 12:47 AM UTC.

The price of converting 1 LINK to USD is $7.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:16:59 PMbuy$2,890.31$7.661.650.004397377.16
0x4c1...d308
0x24...fc34
07/08/202610:16:35 PMbuy$1,145.23$7.640.65870.004397149.8
0xd5a...e285
0x61...821b
07/08/202610:08:47 PMbuy$2,117.17$7.641.210.004396276.77
0x505...63F1
0xd3...e92d
07/08/202610:08:23 PMbuy$4,745.14$7.652.720.004396620.03
0xbF7...2edF
0x3d...d097
07/08/20269:51:11 PMsell$91.63$7.580.052770.0043712.07
0xDf9...165c
0x47...95f8
07/08/20268:23:47 PMbuy$92.54$7.640.053250.00439612.11
0xDf9...165c
0x93...524a
07/08/20268:21:23 PMbuy$494.74$7.630.2850.00439664.82
0x5Af...A39D
0xa7...c08a
07/08/20268:20:11 PMbuy$494.85$7.620.28530.00439664.89
0x5Af...A39D
0x0a...e856
07/08/20268:19:47 PMbuy$494.97$7.620.28540.00439664.92
0x5Af...A39D
0xba...a6be
07/08/20268:19:11 PMbuy$494.97$7.620.28530.00439664.9
0x5Af...A39D
0xc5...7b56
07/08/20268:18:11 PMbuy$494.92$7.620.28540.00439664.92
0x5Af...A39D
0x24...14e2
07/08/20268:17:35 PMbuy$494.98$7.620.28530.00439664.89
0x5Af...A39D
0x46...8e46
07/08/20268:16:47 PMbuy$494.97$7.620.28520.00439664.87
0x5Af...A39D
0x52...ac08
07/08/20268:15:23 PMbuy$494.89$7.630.28490.00439664.82
0x5Af...A39D
0x90...ccba
07/08/20268:14:35 PMbuy$494.84$7.630.28490.00439664.81
0x5Af...A39D
0x40...1f0a
07/08/20268:03:59 PMbuy$3,639.36$7.632.090.004396476.5
0x1Af...7335
0x93...19b8
07/08/20268:03:47 PMbuy$6,491.93$7.633.730.004395849.9
0xEc6...057b
0x12...69b0
07/08/20268:03:35 PMbuy$4,712.1$7.632.710.004395616.93
0x0Fc...140B
0x97...0cb2
07/08/20268:03:23 PMbuy$3,804.68$7.632.180.004394498.01
0x87c...2e35
0xbb...8540
07/08/20268:01:59 PMbuy$4,164.21$7.632.390.004394545.45
0x5EC...0c9F
0x8d...947e