WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.16
Price
0.004601 WETH
TVL
$18.15M
MKT CAP
$7.17B
5m
0.09%
1h
0.47%
4h
-0.98%
24h
-1.16%
Share
TXNS
135
Buys
32
Sells
103
Volume
920K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.14M
Pooled WETH:
$6,422.17

LINK/WETH price stats on Ethereum

As of June 30, 2026, the current price of LINK token on DEX Uniswap V3 is $7.16. LINK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $920,249.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,166,431,988.42. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,153,549.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,153,549.32.

The total transactions of LINK/WETH is 135 in the last 24 hours, 32 of which are buy transactions, and 103 are sales transactions.

LINK/WETH pool has a trading volume of $920,249.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004601, captured at 1:51 PM UTC.

The price of converting 1 LINK to USD is $7.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:50:59 PMbuy$3,195.29$7.162.050.004601445.86
0xc20...b358
0x5c...084f
06/30/20261:49:35 PMbuy$4,995.5$7.163.20.004601697.47
0x307...6E15
0x48...ecab
06/30/20261:48:23 PMbuy$286.53$7.160.18410.00460140.01
0xB52...4B48
0x7a...e5dd
06/30/20261:39:47 PMbuy$7,232.32$7.124.660.00461,014.5
0xEc6...057b
0xd7...33af
06/30/202612:52:35 PMbuy$52.74$7.170.033830.00467.35
0xdca...99F5
0xcd...054c
06/30/202612:51:59 PMsell$16.98$7.130.010890.0045732.38
0x90a...dCf6
0xbd...6e1e
06/30/202612:51:47 PMbuy$41.87$7.170.026860.00465.83
0xdca...99F5
0xec...10ec
06/30/202612:12:11 PMbuy$4.01$7.230.0025510.00460.5546
0x2e4...D961
0xe1...1466
06/30/202612:01:47 PMbuy$4.96$7.250.003150.00460.6848
0x38c...f0E5
0x3f...d13b
06/30/202612:00:23 PMsell$39,936.98$7.2425.20.0045745,508.89
0x19a...c280
0x1a...dc3c
06/30/202611:48:35 AMsell$24,385.99$7.2315.420.0045773,369.48
0x19a...c280
0x5f...4f03
06/30/20269:25:59 AMbuy$18.7$7.290.011810.0046052.56
0x091...b84f
0x3b...783d
06/30/20269:25:59 AMsell$20.67$7.250.013050.0045782.85
0x091...b84f
0x3b...783d
06/30/20269:17:59 AMbuy$4,741.85$7.2730.004605651.4
0x579...7358
0xfb...fa27
06/30/20264:28:11 AMbuy$19$7.290.011980.0046052.6
0x091...b84f
0x38...14f3
06/30/20264:28:11 AMsell$20.99$7.250.013240.0045772.89
0x091...b84f
0x38...14f3
06/30/20263:47:35 AMsell$0.7206$7.260.00045410.0045770.0992
0xde2...5dB7
0x5b...7eb2
06/30/20263:47:35 AMsell$1.58$7.260.00099590.0045770.2175
0x213...554b
0xdc...b22d
06/30/20263:40:47 AMbuy$0.9873$7.310.00062140.0046050.1349
0x8eE...84E6
0xa7...97e5
06/30/20263:38:47 AMbuy$0.9876$7.310.00062140.0046050.1349
0xfa5...F2d3
0xb7...a7ee