- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.58M
- Pooled WETH:
- $3,954.55
LINK/WETH price stats on Ethereum
As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $13.75. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $8,884,427.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,758,370,906.36. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,614,288.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,614,288.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 532 in the last 24 hours, 154 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,884,427.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004152, captured at 11:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:16:35 AM | sell | $7,219.01 | $13.75 | 2.17 | 0.004152 | 524.69 | 0xfd...05ce | |
| 01/16/2026 | 11:16:23 AM | sell | $4,295.85 | $13.75 | 1.29 | 0.004152 | 312.23 | 0xe0...54ae | |
| 01/16/2026 | 10:21:47 AM | buy | $19,960.47 | $13.78 | 6.05 | 0.004177 | 1,448.37 | 0x90...68dd | |
| 01/16/2026 | 10:21:35 AM | buy | $24,954.15 | $13.78 | 7.56 | 0.004177 | 1,810.82 | 0x43...6604 | |
| 01/16/2026 | 10:21:23 AM | buy | $18,185.22 | $13.77 | 5.51 | 0.004177 | 1,319.69 | 0xc5...7c40 | |
| 01/16/2026 | 8:49:35 AM | sell | $22.96 | $13.78 | 0.00692 | 0.004152 | 1.66 | 0x69...75d7 | |
| 01/16/2026 | 8:49:35 AM | buy | $20.78 | $13.86 | 0.006263 | 0.004177 | 1.49 | 0x69...75d7 | |
| 01/16/2026 | 8:46:35 AM | buy | $18.19 | $13.78 | 0.005514 | 0.004177 | 1.32 | 0x18...211a | |
| 01/16/2026 | 8:43:59 AM | buy | $2,538.16 | $13.78 | 0.7693 | 0.004177 | 184.18 | 0x9f...f203 | |
| 01/16/2026 | 8:35:35 AM | buy | $1,064.44 | $13.86 | 0.3207 | 0.004177 | 76.77 | 0x1e...40f8 | |
| 01/16/2026 | 8:35:23 AM | buy | $4,536.03 | $13.86 | 1.36 | 0.004177 | 327.18 | 0xbc...f68f | |
| 01/16/2026 | 8:34:59 AM | buy | $2,303.94 | $13.86 | 0.6941 | 0.004177 | 166.18 | 0x39...313e | |
| 01/16/2026 | 8:33:35 AM | buy | $4,052.68 | $13.86 | 1.22 | 0.004177 | 292.32 | 0xd3...e33b | |
| 01/16/2026 | 8:33:23 AM | buy | $2,683.69 | $13.86 | 0.8086 | 0.004177 | 193.57 | 0x10...b83a | |
| 01/16/2026 | 6:17:23 AM | buy | $34,569.78 | $13.84 | 10.42 | 0.004176 | 2,496.18 | 0x83...3119 | |
| 01/16/2026 | 6:16:47 AM | buy | $87,655.48 | $13.84 | 26.43 | 0.004176 | 6,330.3 | 0x1e...d2e1 | |
| 01/16/2026 | 6:16:11 AM | buy | $173,836.12 | $13.84 | 52.43 | 0.004174 | 12,558.17 | 0xbc...f970 | |
| 01/16/2026 | 6:15:11 AM | buy | $115,337.83 | $13.83 | 34.78 | 0.004173 | 8,335.15 | 0x39...e7ba | |
| 01/16/2026 | 6:13:59 AM | buy | $1,519.83 | $13.83 | 0.4583 | 0.004172 | 109.85 | 0xb7...d1f4 | |
| 01/16/2026 | 6:13:11 AM | buy | $20,056.94 | $13.83 | 6.04 | 0.004172 | 1,449.71 | 0xbf...d127 |