- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 811,308.98
- Pooled WETH:
- $6,281.77
LINK/WETH price stats on Ethereum
As of June 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,758,732.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,232,122,729.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,814,230.54. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,814,230.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 277 in the last 24 hours, 85 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,758,732.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004643, captured at 4:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:22:23 AM | buy | $1,818.59 | $8.23 | 1.02 | 0.004643 | 220.91 | 0xe3...f964 | |
| 06/16/2026 | 4:20:59 AM | buy | $7,384.06 | $8.23 | 4.16 | 0.004643 | 896.95 | 0x1d...20cd | |
| 06/16/2026 | 4:20:47 AM | buy | $9,132.5 | $8.23 | 5.14 | 0.004642 | 1,109.11 | 0xe1...07c9 | |
| 06/16/2026 | 4:16:11 AM | buy | $3,609.69 | $8.24 | 2.03 | 0.004642 | 437.92 | 0xec...1f0e | |
| 06/16/2026 | 4:15:47 AM | buy | $3,723.78 | $8.24 | 2.09 | 0.004642 | 451.69 | 0x6f...5462 | |
| 06/16/2026 | 4:03:11 AM | buy | $3,210.71 | $8.25 | 1.8 | 0.004641 | 389.13 | 0x3c...d8c4 | |
| 06/16/2026 | 4:02:47 AM | buy | $3,023.94 | $8.25 | 1.7 | 0.004641 | 366.39 | 0x51...0107 | |
| 06/16/2026 | 4:00:59 AM | buy | $4,997.1 | $8.24 | 2.81 | 0.004641 | 605.76 | 0x85...baae | |
| 06/16/2026 | 4:00:47 AM | buy | $3,105.1 | $8.25 | 1.74 | 0.00464 | 376.2 | 0xe6...d95b | |
| 06/16/2026 | 4:00:35 AM | buy | $15,064.06 | $8.25 | 8.46 | 0.00464 | 1,825.37 | 0xdf...6746 | |
| 06/16/2026 | 3:52:11 AM | buy | $7,452.84 | $8.25 | 4.18 | 0.004639 | 902.98 | 0x26...d3d7 | |
| 06/16/2026 | 3:51:59 AM | buy | $1,048.21 | $8.24 | 0.5894 | 0.004638 | 127.06 | 0xa7...9f8d | |
| 06/16/2026 | 3:51:47 AM | buy | $4,886.76 | $8.25 | 2.74 | 0.004638 | 592.3 | 0x0a...4060 | |
| 06/16/2026 | 3:36:35 AM | buy | $1,048.03 | $8.24 | 0.5894 | 0.004638 | 127.07 | 0x21...24e4 | |
| 06/16/2026 | 3:36:23 AM | buy | $5,639.86 | $8.24 | 3.17 | 0.004638 | 684.11 | 0xd5...16b3 | |
| 06/16/2026 | 3:31:11 AM | buy | $5,671.29 | $8.24 | 3.19 | 0.004637 | 688.23 | 0x24...49e7 | |
| 06/16/2026 | 3:30:59 AM | buy | $13,523.52 | $8.24 | 7.6 | 0.004636 | 1,640.96 | 0xda...3adf | |
| 06/16/2026 | 3:30:35 AM | buy | $34,146.35 | $8.23 | 19.21 | 0.004634 | 4,144.69 | 0x7f...8469 | |
| 06/16/2026 | 3:29:35 AM | buy | $8,713.91 | $8.23 | 4.9 | 0.004633 | 1,058.13 | 0xeb...bb68 | |
| 06/16/2026 | 3:29:23 AM | buy | $2,994.93 | $8.23 | 1.68 | 0.004632 | 363.67 | 0x04...338c |