Info about LINK-WETH pair
- Pooled LINK:
- 2.09M
- Pooled WETH:
- $2,377.22
LINK/WETH price stats on Ethereum
As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,546,597.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,190,732,902.59. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,738,156.62. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,738,156.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 181 in the last 24 hours, 54 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,546,597.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003963, captured at 11:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:08:47 AM | sell | $119.99 | $9.19 | 0.05175 | 0.003963 | 13.05 | 0xd1...1cf3 | |
| 04/23/2026 | 11:05:11 AM | sell | $9,189.76 | $9.18 | 3.96 | 0.003963 | 1,000 | 0x91...d328 | |
| 04/23/2026 | 11:04:23 AM | sell | $9,188.58 | $9.18 | 3.96 | 0.003964 | 1,000 | 0xb4...9647 | |
| 04/23/2026 | 11:04:11 AM | sell | $9,502.84 | $9.19 | 4.09 | 0.003965 | 1,033.97 | 0x98...ea5b | |
| 04/23/2026 | 11:03:59 AM | sell | $9,761.23 | $9.19 | 4.21 | 0.003965 | 1,062.14 | 0xbe...c685 | |
| 04/23/2026 | 11:03:35 AM | sell | $7,686.95 | $9.18 | 3.31 | 0.003966 | 836.58 | 0x15...70a2 | |
| 04/23/2026 | 11:03:23 AM | sell | $5,001.32 | $9.18 | 2.15 | 0.003966 | 544.3 | 0x3e...da3f | |
| 04/23/2026 | 11:02:11 AM | sell | $9,189.23 | $9.18 | 3.96 | 0.003967 | 1,000 | 0x07...8efd | |
| 04/23/2026 | 10:59:35 AM | sell | $17,417.51 | $9.18 | 7.52 | 0.003967 | 1,896.59 | 0x14...8501 | |
| 04/23/2026 | 10:58:47 AM | sell | $27,591.63 | $9.19 | 11.91 | 0.003969 | 3,001.44 | 0xb4...95c0 | |
| 04/23/2026 | 10:58:35 AM | sell | $4,002.86 | $9.19 | 1.72 | 0.00397 | 435.38 | 0x01...6a6b | |
| 04/23/2026 | 10:51:23 AM | sell | $3.06 | $9.19 | 0.001325 | 0.00397 | 0.3339 | 0x4d...5b70 | |
| 04/23/2026 | 10:42:59 AM | sell | $166.44 | $9.18 | 0.07193 | 0.00397 | 18.11 | 0x13...d98c | |
| 04/23/2026 | 10:39:11 AM | sell | $25.6 | $9.18 | 0.01106 | 0.00397 | 2.78 | 0xb9...4ad8 | |
| 04/23/2026 | 10:38:35 AM | sell | $37.63 | $9.19 | 0.01625 | 0.00397 | 4.09 | 0x2f...3db6 | |
| 04/23/2026 | 10:35:11 AM | sell | $45.65 | $9.19 | 0.01972 | 0.00397 | 4.96 | 0x66...d2c6 | |
| 04/23/2026 | 10:30:59 AM | sell | $504.21 | $9.19 | 0.2178 | 0.00397 | 54.86 | 0x7e...3c48 | |
| 04/23/2026 | 10:20:11 AM | sell | $15,617.42 | $9.18 | 6.75 | 0.00397 | 1,700.8 | 0x5a...028f | |
| 04/23/2026 | 10:19:11 AM | buy | $49,936.42 | $9.22 | 21.61 | 0.003993 | 5,413.21 | 0xc0...6107 | |
| 04/23/2026 | 10:16:59 AM | buy | $49,952.34 | $9.22 | 21.61 | 0.00399 | 5,417 | 0xa6...9b86 |