WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.65
Price
0.004696 WETH
TVL
$17.47M
MKT CAP
$11.7B
5m
0.10%
1h
-0.15%
4h
0.60%
24h
0.81%
Share
TXNS
679
Buys
253
Sells
426
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
940,497.29
Pooled WETH:
$2,622.72

LINK/WETH price stats on Ethereum

As of August 24, 2026, the current price of LINK token on DEX Uniswap V3 is $11.65. LINK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $3,448,205.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,653,933,434.26. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,468,099.33. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,468,099.33.

The total transactions of LINK/WETH is 679 in the last 24 hours, 253 of which are buy transactions, and 426 are sales transactions.

LINK/WETH pool has a trading volume of $3,448,205.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004696, captured at 10:38 PM UTC.

The price of converting 1 LINK to USD is $11.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:37:23 PMbuy$1.03$11.650.00041570.0046960.08851
0x0F5...05ac
0xd0...c299
08/24/202610:34:23 PMsell$0.07652$11.580.000030840.0046680.006606
0xF24...B3c1
0xfa...faf2
08/24/202610:32:47 PMbuy$1.1$11.640.00044770.0046960.09533
0x04c...9695
0xc7...ec48
08/24/202610:32:47 PMbuy$1.52$11.640.00061540.0046960.131
0xdA8...e698
0xd2...9c28
08/24/202610:32:47 PMsell$0.03247$11.570.00001310.0046680.002806
0x987...E012
0x41...e674
08/24/202610:29:11 PMsell$3,199.48$11.561.290.004668276.62
0x295...1dC1
0x10...1dcd
08/24/202610:28:59 PMsell$4,523.23$11.561.820.004669391.12
0xaE3...5748
0x30...9ac0
08/24/202610:28:47 PMsell$4,152.62$11.561.670.004669359.01
0xCc9...279e
0xf8...5f31
08/24/202610:28:23 PMsell$4,500.92$11.561.810.004669389.06
0x06a...e4cC
0x70...4d85
08/24/202610:28:11 PMsell$3,346.42$11.561.350.00467289.34
0x05a...c317
0xaf...14b2
08/24/202610:25:59 PMbuy$0.6189$11.640.00024960.0046980.05314
0x1a6...0dD0
0xc9...3e6b
08/24/202610:24:11 PMsell$0.03255$11.570.000013130.004670.002811
0xBA5...6492
0x22...6edf
08/24/202610:24:11 PMbuy$5.2$11.640.0020980.0046980.4466
0x27f...9284
0x39...9bf9
08/24/202610:18:59 PMsell$0.2743$11.580.00011060.004670.02369
0xdA8...e698
0x01...aa6f
08/24/202610:15:35 PMsell$0.08691$11.580.000035030.004670.007502
0x448...7F6c
0x2d...286d
08/24/202610:14:47 PMbuy$1.05$11.650.00042450.0046980.09035
0xba9...B78e
0x28...7fb5
08/24/202610:14:47 PMsell$0.8791$11.580.00035430.004670.07587
0x665...e859
0x84...1934
08/24/202610:14:47 PMsell$0.5665$11.580.00022830.004670.04889
0x2d2...1EcD
0x7a...8648
08/24/202610:11:47 PMsell$305.96$11.580.12330.0046726.41
0x00C...06Ca
0x7b...b950
08/24/202610:09:59 PMsell$0.04665$11.610.000018750.004670.004015
0x43e...9a9A
0x6d...d0d7