WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.24
Price
0.005078 WETH
TVL
$13.57M
MKT CAP
$12.2B
5m
0%
1h
-0.25%
4h
-1.34%
24h
-2.16%
Share
TXNS
228
Buys
85
Sells
143
Volume
924K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
629,839.9
Pooled WETH:
$2,428.27

LINK/WETH price stats on Ethereum

As of October 16, 2026, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $923,977.04. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,243,586,132.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,565,297.74. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,565,297.74.

The total transactions of LINK/WETH is 228 in the last 24 hours, 85 of which are buy transactions, and 143 are sales transactions.

LINK/WETH pool has a trading volume of $923,977.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005078, captured at 8:17 PM UTC.

The price of converting 1 LINK to USD is $12.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:19:47 PMsell$0.06972$12.240.000028920.0050780.005694
0x49a...1C5A
0xca...d355
10/16/20267:10:23 PMsell$8,226.14$12.23.420.005079674.23
0xD37...a693
0xc9...b7e2
10/16/20267:09:59 PMsell$7,471.11$12.23.10.005081611.94
0x5B4...EFd1
0x27...291a
10/16/20267:05:59 PMsell$11,206.55$12.194.670.005082918.83
0x707...3192
0xd2...d608
10/16/20267:02:47 PMsell$98.06$12.210.040810.0050848.02
0x370...12cF
0xc8...dc1e
10/16/20267:02:47 PMsell$3,812.88$12.211.580.005084312.13
0x177...d2B9
0x75...ca71
10/16/20267:02:23 PMsell$103.85$12.20.043260.0050848.5
0xBee...5012
0xc1...8332
10/16/20267:02:11 PMsell$3,388.61$12.21.410.005085277.75
0x5B4...EFd1
0x06...d132
10/16/20267:01:47 PMsell$1,351.84$12.20.56320.005085110.74
0xf6B...59ec
0x53...520e
10/16/20266:44:59 PMsell$455.96$12.220.18970.00508537.3
0x720...7db9
0x3b...c8fe
10/16/20266:44:23 PMsell$444.46$12.220.18490.00508536.36
0x3da...5a1E
0x91...78eb
10/16/20266:28:23 PMsell$0.05714$12.270.000023680.0050850.004656
0x737...2355
0x2e...19bb
10/16/20266:18:59 PMsell$0.06702$12.270.000027770.0050850.00546
0x5c4...53B3
0x34...f98f
10/16/20266:18:11 PMbuy$14,724.11$12.346.10.0051151,192.55
0x53E...547C
0x83...bb9f
10/16/20265:45:23 PMbuy$4,095.25$12.381.690.005113330.76
0x8B3...756f
0x42...b333
10/16/20265:43:59 PMbuy$3,687.47$12.381.520.005112297.64
0x5B4...EFd1
0x88...1c19
10/16/20265:43:47 PMbuy$15,255.54$12.376.290.005111,232.53
0x87B...1B9a
0x1c...a623
10/16/20265:42:23 PMbuy$2,932.82$12.381.20.005109236.72
0x769...7DAf
0x28...888c
10/16/20265:41:59 PMbuy$15,971.93$12.396.580.0051071,288.42
0x470...5F50
0x1a...4c3f
10/16/20265:41:23 PMbuy$7,351.06$12.353.030.005104595.05
0xb18...F23D
0x5c...4991