WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.65
Price
0.004518 WETH
TVL
$22.04M
MKT CAP
$9.66B
5m
0%
1h
0.33%
4h
0.66%
24h
2.09%
Share
TXNS
230
Buys
137
Sells
93
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
933,859.42
Pooled WETH:
$6,090.82

LINK/WETH price stats on Ethereum

As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,328,226.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,659,032,607.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,041,462.61. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,041,462.61.

The total transactions of LINK/WETH is 230 in the last 24 hours, 137 of which are buy transactions, and 93 are sales transactions.

LINK/WETH pool has a trading volume of $1,328,226.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004518, captured at 8:18 PM UTC.

The price of converting 1 LINK to USD is $9.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:52:47 PMbuy$1,659.42$9.650.77620.004518171.80xe6...9a55
05/20/20267:41:59 PMbuy$787.17$9.660.3680.00451881.450xff...6a18
05/20/20267:34:35 PMbuy$1,418.16$9.650.66380.004517146.930x46...2e11
05/20/20267:34:23 PMbuy$3,881.47$9.651.810.004517402.160x02...a484
05/20/20267:34:11 PMbuy$4,443.74$9.652.080.004517460.450xf9...73b8
05/20/20267:33:35 PMbuy$7,329.79$9.643.430.004517759.850xee...9be6
05/20/20267:30:59 PMbuy$12,717.01$9.655.950.0045161,317.340xad...1585
05/20/20267:30:47 PMbuy$3,079.07$9.651.440.004516319.060xf8...cb07
05/20/20267:30:35 PMbuy$10,446.05$9.644.880.0045161,082.520x66...b0fb
05/20/20267:30:23 PMbuy$9,379.92$9.644.380.004515972.150x80...b700
05/20/20267:04:11 PMbuy$2,413.12$9.611.130.004515250.980x15...5473
05/20/20266:57:35 PMbuy$8.18$9.620.0038370.0045150.850x82...7e1d
05/20/20266:09:11 PMbuy$587.69$9.640.2750.00451560.90xa5...0935
05/20/20266:08:23 PMbuy$2,964.25$9.641.380.004515307.190x2c...b7b9
05/20/20266:07:59 PMbuy$2,964.92$9.651.380.004514307.220xd4...93a6
05/20/20265:52:47 PMsell$65.13$9.60.030430.0044876.780x55...db0f
05/20/20265:52:47 PMbuy$58.95$9.660.027540.0045146.10x55...db0f
05/20/20265:47:59 PMbuy$1,954.74$9.670.91250.004514202.120x3f...72cc
05/20/20265:46:35 PMbuy$1,733.1$9.680.80760.004514178.880xfd...cfd3
05/20/20265:46:23 PMbuy$10,920.01$9.675.090.0045141,128.730x42...ae97