Info about LINK-WETH pair
- Pooled LINK:
- 2.19M
- Pooled WETH:
- $4,184.27
LINK/WETH price stats on Ethereum
As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.67. LINK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $10,233,602.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,672,638,855.78. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,070,320.27. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,070,320.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 735 in the last 24 hours, 414 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,233,602.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00411, captured at 7:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:01:59 PM | buy | $1,592.24 | $9.67 | 0.6765 | 0.00411 | 164.61 | 0xc3...9d30 | |
| 02/01/2026 | 7:00:47 PM | buy | $4,467.99 | $9.66 | 1.9 | 0.00411 | 462.27 | 0xc1...7aba | |
| 02/01/2026 | 6:26:35 PM | sell | $20,063.18 | $9.65 | 8.48 | 0.004085 | 2,077.88 | 0x80...9577 | |
| 02/01/2026 | 6:26:23 PM | sell | $20,087.61 | $9.65 | 8.49 | 0.004085 | 2,080.24 | 0xa7...7d4f | |
| 02/01/2026 | 6:26:11 PM | sell | $103,187.59 | $9.65 | 43.66 | 0.004086 | 10,683.41 | 0xad...1fbe | |
| 02/01/2026 | 6:25:59 PM | sell | $7,446.36 | $9.66 | 3.15 | 0.004087 | 770.78 | 0x1f...11d4 | |
| 02/01/2026 | 6:23:23 PM | sell | $20,064.28 | $9.7 | 8.45 | 0.004087 | 2,067.35 | 0x20...b841 | |
| 02/01/2026 | 6:22:59 PM | sell | $20,567.93 | $9.7 | 8.66 | 0.004088 | 2,119.08 | 0xf7...c4fb | |
| 02/01/2026 | 6:21:47 PM | sell | $15,615.93 | $9.7 | 6.57 | 0.004088 | 1,608.77 | 0xec...4a5a | |
| 02/01/2026 | 6:21:35 PM | sell | $6,223.54 | $9.7 | 2.62 | 0.004088 | 641.11 | 0x98...ec8d | |
| 02/01/2026 | 6:21:35 PM | sell | $552.98 | $9.7 | 0.2329 | 0.004088 | 56.96 | 0x2b...3b6d | |
| 02/01/2026 | 6:21:35 PM | sell | $4,935.36 | $9.7 | 2.07 | 0.004088 | 508.42 | 0x47...d76c | |
| 02/01/2026 | 6:20:47 PM | sell | $12,613.76 | $9.69 | 5.31 | 0.004089 | 1,300.89 | 0x36...9c06 | |
| 02/01/2026 | 6:20:35 PM | sell | $34,037.74 | $9.69 | 14.35 | 0.004089 | 3,510.08 | 0x46...f7e2 | |
| 02/01/2026 | 6:09:35 PM | sell | $4,959.11 | $9.58 | 2.11 | 0.004089 | 517.2 | 0xcf...0c91 | |
| 02/01/2026 | 6:09:23 PM | sell | $7,693.59 | $9.58 | 3.28 | 0.004089 | 802.37 | 0x3f...05d8 | |
| 02/01/2026 | 6:09:11 PM | sell | $20,044.49 | $9.64 | 8.49 | 0.00409 | 2,078.08 | 0x61...6c63 | |
| 02/01/2026 | 6:08:35 PM | sell | $84,245.24 | $9.54 | 36.08 | 0.00409 | 8,821.61 | 0x9f...0eea | |
| 02/01/2026 | 6:07:47 PM | sell | $18,185.64 | $9.55 | 7.78 | 0.004091 | 1,903.39 | 0x61...223a | |
| 02/01/2026 | 5:50:47 PM | sell | $9,360.54 | $9.4 | 4.07 | 0.004091 | 995.8 | 0x24...c24f |