- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.03M
- Pooled WETH:
- $2,468.84
LINK/WETH price stats on Ethereum
As of April 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,496,452.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,369,209,125.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,798,266.64. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,798,266.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,496,452.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004019, captured at 12:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:07:35 AM | buy | $7,997.06 | $9.36 | 3.43 | 0.004019 | 853.54 | 0x99...f752 | |
| 04/24/2026 | 12:06:59 AM | buy | $3,200.18 | $9.36 | 1.37 | 0.004018 | 341.78 | 0x85...e911 | |
| 04/24/2026 | 12:06:35 AM | buy | $6,296.56 | $9.36 | 2.7 | 0.004018 | 672.53 | 0x2f...30e0 | |
| 04/24/2026 | 12:05:23 AM | buy | $16,477.06 | $9.35 | 7.07 | 0.004017 | 1,760.63 | 0xbd...0ba0 | |
| 04/24/2026 | 12:04:23 AM | buy | $9,699.68 | $9.36 | 4.16 | 0.004017 | 1,035.8 | 0x97...278a | |
| 04/24/2026 | 12:03:11 AM | buy | $5,749.56 | $9.35 | 2.46 | 0.004016 | 614.4 | 0x01...701c | |
| 04/24/2026 | 12:02:59 AM | buy | $9,964.43 | $9.36 | 4.27 | 0.004015 | 1,064.22 | 0x9d...0fe3 | |
| 04/23/2026 | 11:49:23 PM | buy | $2.33 | $9.36 | 0.001 | 0.004015 | 0.249 | 0x02...a450 | |
| 04/23/2026 | 11:48:59 PM | buy | $2.33 | $9.36 | 0.001 | 0.004015 | 0.249 | 0xa1...8d42 | |
| 04/23/2026 | 11:48:47 PM | buy | $2.33 | $9.36 | 0.001 | 0.004015 | 0.249 | 0x42...b5e0 | |
| 04/23/2026 | 11:48:35 PM | buy | $2.33 | $9.36 | 0.001 | 0.004015 | 0.249 | 0xc9...61f5 | |
| 04/23/2026 | 11:48:11 PM | buy | $2.33 | $9.36 | 0.001 | 0.004015 | 0.249 | 0x95...b204 | |
| 04/23/2026 | 11:47:59 PM | buy | $2.33 | $9.36 | 0.001 | 0.004015 | 0.249 | 0xd5...828d | |
| 04/23/2026 | 11:47:47 PM | buy | $2.33 | $9.37 | 0.001 | 0.004015 | 0.249 | 0x8c...5d0b | |
| 04/23/2026 | 7:59:47 PM | buy | $36,756.28 | $9.28 | 15.88 | 0.004014 | 3,956.84 | 0xaa...2fa6 | |
| 04/23/2026 | 7:41:35 PM | buy | $27,747.95 | $9.27 | 12 | 0.004012 | 2,990.74 | 0xdb...2cd5 | |
| 04/23/2026 | 7:40:47 PM | buy | $4,280.4 | $9.27 | 1.85 | 0.004011 | 461.73 | 0x93...b1a8 | |
| 04/23/2026 | 2:40:59 PM | sell | $1,298 | $9.28 | 0.5571 | 0.003987 | 139.73 | 0x10...4356 | |
| 04/23/2026 | 2:38:47 PM | sell | $5.79 | $9.29 | 0.002485 | 0.003987 | 0.6234 | 0xe0...f075 | |
| 04/23/2026 | 2:30:59 PM | sell | $318.93 | $9.3 | 0.1367 | 0.003987 | 34.28 | 0xcc...5595 |