- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.64M
- Pooled WETH:
- $3,694.03
LINK/WETH price stats on Ethereum
As of January 17, 2026, the current price of LINK token on DEX Uniswap V3 is $13.74. LINK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $4,699,858.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,740,787,391.55. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,512,213.13. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,512,213.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 406 in the last 24 hours, 207 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,699,858.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004168, captured at 12:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:51:23 AM | buy | $10.01 | $13.74 | 0.003039 | 0.004168 | 0.7291 | 0x07...db44 | |
| 01/17/2026 | 12:50:11 AM | buy | $265.94 | $13.74 | 0.08068 | 0.004168 | 19.35 | 0x41...1cba | |
| 01/17/2026 | 12:49:11 AM | buy | $2,987.8 | $13.74 | 0.9064 | 0.004168 | 217.44 | 0xd9...866f | |
| 01/17/2026 | 12:48:59 AM | buy | $1,282.09 | $13.74 | 0.3889 | 0.004168 | 93.3 | 0x33...74eb | |
| 01/17/2026 | 12:48:47 AM | buy | $11,614.36 | $13.74 | 3.52 | 0.004168 | 845.28 | 0xb3...7d31 | |
| 01/17/2026 | 12:29:23 AM | buy | $874.79 | $13.65 | 0.267 | 0.004168 | 64.04 | 0x1f...97f2 | |
| 01/17/2026 | 12:28:47 AM | buy | $4,474.89 | $13.65 | 1.36 | 0.004168 | 327.61 | 0x81...d86d | |
| 01/17/2026 | 12:28:35 AM | buy | $15,373.48 | $13.65 | 4.69 | 0.004168 | 1,125.55 | 0x0e...1bee | |
| 01/17/2026 | 12:28:23 AM | buy | $15,776.07 | $13.65 | 4.81 | 0.004168 | 1,155.06 | 0xf9...31fc | |
| 01/17/2026 | 12:28:11 AM | buy | $13,416.72 | $13.74 | 4.07 | 0.004168 | 976.43 | 0x2d...5fce | |
| 01/17/2026 | 12:27:47 AM | buy | $2,646.64 | $13.74 | 0.8028 | 0.004168 | 192.62 | 0x5a...328b | |
| 01/17/2026 | 12:24:47 AM | buy | $4,663.88 | $13.74 | 1.41 | 0.004168 | 339.43 | 0x2b...81e5 | |
| 01/17/2026 | 12:24:23 AM | buy | $5,589.58 | $13.73 | 1.69 | 0.004168 | 406.81 | 0xb5...85fa | |
| 01/17/2026 | 12:24:11 AM | buy | $4,950.42 | $13.73 | 1.5 | 0.004168 | 360.3 | 0x1e...174d | |
| 01/17/2026 | 12:23:59 AM | buy | $3,463 | $13.73 | 1.05 | 0.004167 | 252.04 | 0x92...8ca4 | |
| 01/17/2026 | 12:12:23 AM | buy | $4.86 | $13.66 | 0.001483 | 0.004167 | 0.3559 | 0x19...a354 | |
| 01/17/2026 | 12:11:59 AM | buy | $18.51 | $13.66 | 0.005649 | 0.004167 | 1.35 | 0x83...290a | |
| 01/17/2026 | 12:11:59 AM | sell | $20.46 | $13.57 | 0.006242 | 0.004142 | 1.5 | 0x83...290a | |
| 01/16/2026 | 11:56:35 PM | buy | $66,798.71 | $13.66 | 20.37 | 0.004167 | 4,887.78 | 0x11...110e | |
| 01/16/2026 | 11:42:47 PM | buy | $15.05 | $13.74 | 0.004563 | 0.004167 | 1.09 | 0xa3...0f32 |