WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.41
Price
0.004151 WETH
TVL
$39.89M
MKT CAP
$12.4B
5m
0%
1h
0%
4h
-0.61%
24h
1.10%
Share
TXNS
471
Buys
194
Sells
277
Volume
8M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.24M
Pooled WETH:
$4,056.89

LINK/WETH price stats on Ethereum

As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.41. LINK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $7,762,558.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,416,905,095.56. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $39,886,123.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $39,886,123.44.

The total transactions of LINK/WETH is 471 in the last 24 hours, 194 of which are buy transactions, and 277 are sales transactions.

LINK/WETH pool has a trading volume of $7,762,558.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004151, captured at 10:48 AM UTC.

The price of converting 1 LINK to USD is $12.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:03:59 AMbuy$10,169.21$12.413.40.004151818.980xa1...4430
01/22/20268:19:23 AMsell$29.85$12.420.0099180.0041262.40xe1...a498
01/22/20268:19:23 AMbuy$27.02$12.490.0089760.0041512.160xe1...a498
01/22/20267:31:59 AMsell$4,513.95$12.461.490.004126361.990xe4...6f28
01/22/20267:31:47 AMsell$8,117.98$12.462.680.0041266510x51...3e02
01/22/20267:30:47 AMsell$9,939.35$12.473.280.004126797.050xfa...15ae
01/22/20267:30:23 AMsell$403.45$12.390.13430.00412632.540x15...d23d
01/22/20267:29:35 AMsell$19,977.76$12.396.650.0041261,611.590xd9...c16b
01/22/20267:28:59 AMsell$19,994.95$12.396.650.0041271,612.890xb7...e998
01/22/20267:28:35 AMsell$23,649.28$12.397.870.0041271,907.550xb1...5d98
01/22/20267:24:35 AMsell$4,742.95$12.41.570.004127382.430x6d...6405
01/22/20267:24:23 AMsell$4,522.58$12.41.50.004127364.650xf9...4856
01/22/20267:22:59 AMsell$10,327.26$12.43.430.004127832.670x11...3163
01/22/20267:21:59 AMsell$2,312.16$12.40.76940.004127186.40x6d...080d
01/22/20267:21:35 AMsell$4,161.31$12.471.370.004127333.460xc8...55a8
01/22/20267:20:59 AMsell$2,730.32$12.470.90310.004127218.790xde...ac10
01/22/20267:20:35 AMsell$4,777.8$12.41.580.004127385.170xbe...66b5
01/22/20267:18:11 AMsell$3,047.9$12.41.010.004127245.610x6c...4dc5
01/22/20267:17:35 AMsell$8,939.52$12.42.970.004128720.360x9e...2419
01/22/20267:16:59 AMsell$7,429.14$12.42.470.004128598.640x89...cee8