WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.27
Price
0.005168 WETH
TVL
$14.56M
MKT CAP
$13.3B
5m
0%
1h
0%
4h
-0.49%
24h
-5.01%
Share
TXNS
271
Buys
130
Sells
141
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
590,879.85
Pooled WETH:
$2,614.31

LINK/WETH price stats on Ethereum

As of October 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.27. LINK price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,181,238.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,279,282,325.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,563,287.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,563,287.98.

The total transactions of LINK/WETH is 271 in the last 24 hours, 130 of which are buy transactions, and 141 are sales transactions.

LINK/WETH pool has a trading volume of $2,181,238.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005168, captured at 11:25 PM UTC.

The price of converting 1 LINK to USD is $13.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:56:47 PMsell$1.1$13.270.00043180.0051680.08355
0x247...23C5
0x7a...72cd
10/07/20269:33:11 PMsell$655.4$13.270.25510.00516849.37
0x411...1E54
0xc1...9393
10/07/20269:32:47 PMsell$31,037.63$13.2712.080.0051712,337.19
0x56f...faCE
0x44...c4f2
10/07/20269:32:23 PMsell$8,313.77$13.293.230.005175625.42
0x1Af...7335
0x40...c318
10/07/20269:31:35 PMsell$14,730.33$13.295.730.0051771,107.64
0xF7b...39E3
0xfd...986f
10/07/20269:27:35 PMsell$2,849.5$13.311.10.005178214.08
0x5B4...EFd1
0x3f...ccbb
10/07/20269:27:23 PMsell$1,478.57$13.310.57520.005179111.06
0xD92...b9b2
0xf5...f677
10/07/20269:26:59 PMsell$1,416.92$13.310.55110.005179106.41
0xBE6...14C8
0x48...7682
10/07/20269:25:11 PMsell$14,617$13.325.680.005181,097.28
0x5B4...EFd1
0x4f...0156
10/07/20269:24:35 PMsell$2,419.56$13.320.9410.005182181.57
0x5B4...EFd1
0x4b...cf73
10/07/20269:23:47 PMsell$359.77$13.320.13990.00518227
0x2f7...A3e4
0x75...4e10
10/07/20269:23:47 PMsell$2,602.92$13.321.010.005182195.33
0x2c1...dcE8
0xa6...4ffd
10/07/20269:22:47 PMsell$5,059.14$13.331.960.005183379.52
0x03D...7f8c
0x55...dfd9
10/07/20269:22:23 PMbuy$5,362.61$13.42.080.005214400
0x6de...0F98
0xee...9035
10/07/20268:09:35 PMsell$273.41$13.330.10620.00518320.49
0xeb1...7746
0x70...ceff
10/07/20268:05:35 PMsell$27,836.12$13.3310.820.0051852,087.04
0x0CA...8e5e
0x4d...b508
10/07/20268:05:11 PMsell$15,262.2$13.345.930.0051891,143.41
0x5B4...EFd1
0x7d...d592
10/07/20268:04:23 PMsell$10,270.19$13.363.990.005191768.55
0x5B4...EFd1
0x4d...375a
10/07/20268:03:59 PMsell$9,048.38$13.363.510.005193676.88
0x5B4...EFd1
0x53...6ccb
10/07/20268:02:59 PMsell$18,315.47$13.377.110.0051961,369.62
0x5B4...EFd1
0x69...489c