WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.09
Price
0.005244 WETH
TVL
$14.7M
MKT CAP
$14.1B
5m
0%
1h
0.65%
4h
1.03%
24h
4.91%
Share
TXNS
594
Buys
346
Sells
248
Volume
7M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
423,534.53
Pooled WETH:
$3,249.51

LINK/WETH price stats on Ethereum

As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $14.09. LINK price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $7,496,146.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,094,950,241.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,703,612.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,703,612.44.

The total transactions of LINK/WETH is 594 in the last 24 hours, 346 of which are buy transactions, and 248 are sales transactions.

LINK/WETH pool has a trading volume of $7,496,146.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005244, captured at 4:04 AM UTC.

The price of converting 1 LINK to USD is $14.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:55:47 AMbuy$1,515.89$14.090.5640.005244107.54
0x546...f65A
0x71...7912
09/26/20263:53:35 AMsell$335.71$14.010.12480.00521223.95
0x55c...387A
0xd5...0132
09/26/20263:39:35 AMbuy$17,644.24$14.16.550.005241,251.19
0x872...46c0
0x67...d3ba
09/26/20263:38:59 AMbuy$6,865.11$14.082.550.005236487.29
0x5B4...EFd1
0x22...7f4e
09/26/20263:38:35 AMbuy$21,320.78$14.077.920.0052311,514.76
0x5B4...EFd1
0x2d...c2a4
09/26/20263:35:59 AMbuy$12,689.15$14.054.710.005226902.67
0x546...f65A
0xcb...38f8
09/26/20263:32:11 AMbuy$8,999.41$14.053.340.005222640.23
0xF1a...F5ED
0x72...4f42
09/26/20263:31:59 AMbuy$5,404.36$14.0420.00522384.68
0x67b...b2Fc
0x02...b947
09/26/20263:31:47 AMbuy$4,549.69$14.031.690.005218324.06
0xD92...b9b2
0x83...2404
09/26/20263:29:11 AMbuy$2,939.65$14.031.090.005217209.49
0x5B4...EFd1
0xff...f1ba
09/26/20263:28:23 AMbuy$3,159.99$14.021.170.005216225.26
0x5B4...EFd1
0xce...68bf
09/26/20263:12:11 AMsell$1,500$13.930.55810.005184107.65
0xc79...A696
0x86...aabd
09/26/20263:11:35 AMsell$4,253.3$13.931.580.005185305.23
0x6D3...C707
0x6f...b356
09/26/20263:11:23 AMsell$10,401.1$13.943.870.005188746.08
0x5B4...EFd1
0x7e...4561
09/26/20263:11:11 AMsell$1,500.36$13.950.55820.00519107.55
0x37E...297b
0x05...d4b3
09/26/20263:10:35 AMsell$3,817.06$13.951.410.00519273.52
0x5B4...EFd1
0x02...61ee
09/26/20263:00:23 AMsell$35,933.06$13.9813.350.0051972,570
0x61b...4b63
0x92...f6c6
09/26/20263:00:23 AMsell$1,139.5$13.990.42350.00520381.4
0x5B4...EFd1
0x10...017c
09/26/20263:00:11 AMsell$2,249.29$140.8360.005204160.63
0x44A...0dfF
0x89...c973
09/26/20262:59:35 AMsell$70.01$140.026020.0052045
0xd35...c3De
0xed...0162