WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.99
Price
0.00474 WETH
TVL
$19.53M
MKT CAP
$8B
5m
0%
1h
0.48%
4h
1.71%
24h
3.77%
Share
TXNS
294
Buys
110
Sells
184
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
753,516.3
Pooled WETH:
$8,004.38

LINK/WETH price stats on Ethereum

As of June 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.99. LINK price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,038,427.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,999,523,469.76. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,533,782.48. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,533,782.48.

The total transactions of LINK/WETH is 294 in the last 24 hours, 110 of which are buy transactions, and 184 are sales transactions.

LINK/WETH pool has a trading volume of $2,038,427.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00474, captured at 2:00 PM UTC.

The price of converting 1 LINK to USD is $7.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:53:59 PMbuy$23,995.95$7.9914.220.004742,999.67
0x604...3B8b
0xab...3c50
06/08/20261:53:47 PMbuy$21,345.44$7.9912.640.0047392,668.28
0x5B4...EFd1
0xb2...49f1
06/08/20261:53:35 PMbuy$3,142.54$7.981.860.004738393.36
0x5B4...EFd1
0xba...41a3
06/08/20261:53:23 PMbuy$4,188.99$7.992.480.004738524.24
0x5B4...EFd1
0xff...ba54
06/08/20261:49:47 PMbuy$2,369.63$7.961.410.004738297.64
0x5B4...EFd1
0xfe...9743
06/08/20261:49:35 PMbuy$2,607.76$7.961.550.004737327.59
0x5B4...EFd1
0x34...dc15
06/08/20261:49:23 PMbuy$13,915.9$7.958.290.0047371,750.07
0x5B4...EFd1
0x4e...b6f8
06/08/202612:32:47 PMbuy$2,622.17$7.951.560.004736329.77
0x73C...692D
0xe5...4254
06/08/202612:13:35 PMbuy$1,163.28$7.920.69480.004736146.7
0x05d...176C
0x87...9f18
06/08/202612:12:23 PMbuy$2,510.9$7.921.50.004736316.68
0x05d...176C
0x07...57d6
06/08/202611:15:23 AMsell$4,994.76$7.912.970.004708631.28
0xf5F...4086
0xc7...e183
06/08/202610:51:59 AMsell$6,175.07$7.863.690.004708785.31
0x5B4...EFd1
0x3a...cfba
06/08/202610:51:11 AMsell$2,664.26$7.861.590.004708338.6
0x5B4...EFd1
0x2e...5d42
06/08/202610:50:59 AMsell$2,592.48$7.871.540.004709329.08
0x5B4...EFd1
0x00...173c
06/08/202610:45:59 AMsell$1,748.7$7.861.040.004709222.23
0x63F...31C7
0xf8...bbd9
06/08/202610:45:47 AMsell$12,314.5$7.877.360.0047091,564.04
0x5B4...EFd1
0xae...0737
06/08/202610:45:35 AMsell$20,246.54$7.8712.110.004712,570.67
0x5B4...EFd1
0x3e...b2fd
06/08/202610:45:23 AMsell$7,907.32$7.874.720.0047111,003.59
0x5B4...EFd1
0xef...b993
06/08/202610:44:35 AMsell$8,501.05$7.885.080.0047121,078.21
0x937...7551
0xcd...da98
06/08/202610:44:23 AMsell$17,703.43$7.8710.590.0047132,247.54
0x5B4...EFd1
0xbe...f7b8