- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.32M
- Pooled WETH:
- $5,525.27
LINK/WETH price stats on Ethereum
As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.91. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,100,136.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,915,689,996.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,207,568.14. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,207,568.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 205 in the last 24 hours, 114 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,100,136.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004473, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:37:11 AM | sell | $12,807.28 | $7.91 | 7.23 | 0.004473 | 1,617.96 | 0xad...295e | |
| 07/06/2026 | 6:36:47 AM | sell | $1,626.1 | $7.91 | 0.9188 | 0.004474 | 205.36 | 0xf2...1b74 | |
| 07/06/2026 | 6:31:35 AM | sell | $4,180.2 | $7.92 | 2.36 | 0.004474 | 527.61 | 0x93...e47c | |
| 07/06/2026 | 6:30:59 AM | sell | $3,915.99 | $7.92 | 2.21 | 0.004474 | 494.26 | 0x48...0d3a | |
| 07/06/2026 | 6:24:47 AM | sell | $8,227.59 | $7.92 | 4.64 | 0.004474 | 1,038.63 | 0x99...800d | |
| 07/06/2026 | 6:24:35 AM | sell | $2,599.59 | $7.92 | 1.46 | 0.004475 | 328.07 | 0x14...2629 | |
| 07/06/2026 | 6:19:23 AM | buy | $23.04 | $7.97 | 0.01301 | 0.004502 | 2.88 | 0x0e...9070 | |
| 07/06/2026 | 6:19:23 AM | sell | $25.46 | $7.92 | 0.01437 | 0.004475 | 3.21 | 0x0e...9070 | |
| 07/06/2026 | 6:12:35 AM | sell | $2,978.33 | $7.92 | 1.68 | 0.004475 | 375.6 | 0xbd...7305 | |
| 07/06/2026 | 6:04:47 AM | sell | $62.7 | $7.93 | 0.03536 | 0.004475 | 7.9 | 0x03...110d | |
| 07/06/2026 | 6:04:47 AM | buy | $110.73 | $7.98 | 0.06246 | 0.004502 | 13.87 | 0xb8...d04e | |
| 07/06/2026 | 6:03:59 AM | buy | $73.85 | $7.98 | 0.04164 | 0.004502 | 9.24 | 0x88...ba81 | |
| 07/06/2026 | 6:02:11 AM | sell | $12.44 | $7.93 | 0.007023 | 0.004475 | 1.56 | 0x85...0c0b | |
| 07/06/2026 | 5:51:23 AM | sell | $3,315.7 | $7.92 | 1.87 | 0.004475 | 418.13 | 0x6e...40f6 | |
| 07/06/2026 | 5:51:11 AM | sell | $25,635.83 | $7.93 | 14.46 | 0.004476 | 3,230.3 | 0x58...62a1 | |
| 07/06/2026 | 5:47:59 AM | buy | $88.52 | $7.97 | 0.05 | 0.004504 | 11.09 | 0x0e...66b8 | |
| 07/06/2026 | 5:42:59 AM | sell | $8,502.2 | $7.93 | 4.79 | 0.004477 | 1,071.51 | 0xe6...4011 | |
| 07/06/2026 | 5:41:23 AM | sell | $1,125.07 | $7.93 | 0.6347 | 0.004478 | 141.74 | 0xe8...5465 | |
| 07/06/2026 | 5:35:11 AM | sell | $12,200.08 | $7.91 | 6.9 | 0.004478 | 1,541.42 | 0x61...35e7 | |
| 07/06/2026 | 5:34:47 AM | sell | $9,731.93 | $7.91 | 5.5 | 0.004479 | 1,229.18 | 0x6f...1096 |