WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.5
Price
0.004001 WETH
TVL
$24.68M
MKT CAP
$9.51B
5m
0%
1h
0.09%
4h
0.93%
24h
2.27%
Share
TXNS
158
Buys
88
Sells
70
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.98M
Pooled WETH:
$2,483.99

LINK/WETH price stats on Ethereum

As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,005,099.50. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,506,300,002.71. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,684,708.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,684,708.22.

The total transactions of LINK/WETH is 158 in the last 24 hours, 88 of which are buy transactions, and 70 are sales transactions.

LINK/WETH pool has a trading volume of $2,005,099.50 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004001, captured at 3:59 AM UTC.

The price of converting 1 LINK to USD is $9.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:06:59 AMsell$28,656.58$9.512.060.0040013,014.48
0xeeF...1516
0x30...0060
04/22/20263:06:11 AMsell$17,077.86$9.57.190.0040031,796.9
0xF9D...D99a
0xe1...260e
04/22/20263:05:23 AMsell$9,248.44$9.513.890.004004971.9
0x607...f7a1
0x8f...840b
04/22/20263:04:11 AMsell$24,968.23$9.510.510.0040052,626.31
0x0Fc...140B
0x2d...01b9
04/22/20263:03:23 AMsell$3,480.13$9.51.460.004006366
0xA40...753d
0x1d...3b6b
04/22/20262:57:23 AMsell$66,260.66$9.527.940.0040086,970.59
0xE66...ccA0
0x4c...5738
04/22/20262:56:11 AMsell$42,007.8$9.4917.740.0040124,423.74
0xbF7...2edF
0x03...fecf
04/22/20262:55:11 AMsell$14,170.15$9.55.980.0040141,490.72
0x604...3B8b
0xc7...5e44
04/22/20262:54:35 AMsell$20,059.29$9.58.470.0040152,110.9
0x7e4...c826
0xab...2d23
04/22/20262:53:59 AMsell$25,654.53$9.4910.850.0040162,702.08
0x87c...2e35
0x52...870c
04/22/20262:51:35 AMsell$26,582.41$9.4911.240.0040182,798.34
0x82D...5A4F
0x68...19eb
04/22/20262:45:23 AMsell$41,269.74$9.517.450.004024,340.89
0x5B5...0819
0x29...47b7
04/22/20262:45:11 AMsell$22,505.03$9.59.520.0040232,366.49
0x1e3...4e21
0x0b...145a
04/22/20262:42:23 AMsell$52,155.41$9.4922.10.0040255,491.31
0x87c...2e35
0x3b...9a3d
04/22/20262:42:11 AMsell$25,830.94$9.510.940.0040282,717.92
0x4e9...9982
0x37...ba6a
04/22/20261:30:35 AMbuy$11,538.71$9.384.980.0040521,229.54
0xf81...7FFd
0xcb...514b
04/22/20261:25:47 AMbuy$19,426.34$9.388.380.0040512,069.04
0x3Ef...0C8b
0x9d...c483
04/22/20261:25:23 AMbuy$13,907.89$9.395.990.004051,480.65
0x408...6b21
0xac...6d95
04/22/20261:05:35 AMbuy$15,760.81$9.426.770.0040491,672.45
0x03D...7f8c
0xde...f9d6
04/22/20261:04:59 AMbuy$11,706.96$9.425.020.0040481,242.11
0x188...218f
0x89...e737