WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.1
Price
0.004508 WETH
TVL
$21.01M
MKT CAP
$9.11B
5m
0%
1h
0.02%
4h
-1.31%
24h
-3.05%
Share
TXNS
348
Buys
143
Sells
205
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
919,041.85
Pooled WETH:
$6,259.16

LINK/WETH price stats on Ethereum

As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.1. LINK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,747,861.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,107,031,915.59. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,013,221.35. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,013,221.35.

The total transactions of LINK/WETH is 348 in the last 24 hours, 143 of which are buy transactions, and 205 are sales transactions.

LINK/WETH pool has a trading volume of $2,747,861.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004508, captured at 12:28 AM UTC.

The price of converting 1 LINK to USD is $9.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:27:11 AMsell$11,513.75$9.15.690.0045081,264.27
0x448...5af8
0x9f...c94a
05/28/202612:09:35 AMsell$21,098.78$9.1210.420.0045092,312.96
0x5B4...EFd1
0x29...6a4d
05/28/202612:08:47 AMsell$28,989.76$9.1214.330.004513,178.41
0x5B4...EFd1
0x66...218b
05/28/202612:03:47 AMsell$9,077.66$9.124.480.004511994.47
0x5B4...EFd1
0x68...a9ed
05/28/202612:01:59 AMsell$3,504.78$9.121.730.004512384.13
0x5B4...EFd1
0xe9...c5f8
05/28/202612:00:35 AMsell$3,151.41$9.121.550.004512345.38
0x5B4...EFd1
0x23...9bd7
05/27/202611:47:11 PMsell$5,921.72$9.132.920.004512648.06
0x5B4...EFd1
0x1d...953b
05/27/202611:36:59 PMsell$1,506.81$9.110.74580.004512165.28
0xf5f...beA1
0xe4...76bf
05/27/202611:26:47 PMsell$16,337.71$9.18.090.0045131,794.34
0x937...7551
0x31...0ac5
05/27/202611:26:23 PMsell$2,420.21$9.11.20.004513265.87
0x5B4...EFd1
0x56...682a
05/27/202611:22:11 PMsell$731.45$9.130.36150.00451380.09
0x29C...0bf9
0xaa...f4db
05/27/202611:00:35 PMsell$17,063.96$9.128.430.0045141,869.05
0x3d9...a0cC
0x63...cec0
05/27/202611:00:23 PMsell$3,518.78$9.131.730.004514385.31
0xEEc...E6d2
0x7f...e0ba
05/27/202610:59:59 PMsell$695.26$9.130.34360.00451476.1
0xEEc...E6d2
0xb9...34a5
05/27/202610:58:59 PMsell$13,543.21$9.136.690.0045151,482.05
0x5B4...EFd1
0xf9...af66
05/27/202610:58:47 PMsell$10,247.91$9.135.060.0045151,121.27
0x5B4...EFd1
0xaf...836f
05/27/202610:57:59 PMsell$1,504.94$9.140.74290.004516164.49
0xf5f...beA1
0xb3...1225
05/27/202610:52:35 PMsell$1,303.01$9.150.64310.004516142.39
0xf5f...beA1
0x5a...8e3f
05/27/202610:45:59 PMsell$1,306.37$9.160.6440.004516142.59
0xf5f...beA1
0x2d...251e
05/27/202610:16:35 PMsell$19,936.54$9.139.850.0045162,182.38
0x5B4...EFd1
0xad...2f2e