- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 612,089.27
- Pooled WETH:
- $2,477.02
LINK/WETH price stats on Ethereum
As of October 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.47. LINK price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,801,420.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,470,582,151.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,642,874.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,642,874.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 238 in the last 24 hours, 68 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,801,420.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005139, captured at 4:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:32:35 PM | buy | $7,361.63 | $12.47 | 3.03 | 0.005139 | 590.32 | 0x16...4cbe | |
| 10/08/2026 | 4:32:23 PM | buy | $8,310.75 | $12.45 | 3.42 | 0.005138 | 667.19 | 0x0b...862c | |
| 10/08/2026 | 4:29:23 PM | buy | $10,801.31 | $12.47 | 4.44 | 0.005136 | 865.59 | 0xce...9bcd | |
| 10/08/2026 | 4:29:11 PM | buy | $9,939.64 | $12.47 | 4.09 | 0.005134 | 796.73 | 0x20...269c | |
| 10/08/2026 | 4:28:47 PM | buy | $12,692.67 | $12.47 | 5.22 | 0.005132 | 1,017.3 | 0x96...58db | |
| 10/08/2026 | 4:28:23 PM | buy | $10,701.98 | $12.47 | 4.4 | 0.00513 | 858.18 | 0xb7...e417 | |
| 10/08/2026 | 4:28:11 PM | buy | $11,844.26 | $12.46 | 4.87 | 0.005127 | 949.83 | 0xf7...d60a | |
| 10/08/2026 | 4:20:35 PM | buy | $13,008.29 | $12.47 | 5.34 | 0.005125 | 1,042.45 | 0x9b...0ed8 | |
| 10/08/2026 | 4:19:47 PM | buy | $34,027.92 | $12.44 | 13.99 | 0.005121 | 2,733.78 | 0xfd...8050 | |
| 10/08/2026 | 4:18:47 PM | buy | $17,455.96 | $12.46 | 7.16 | 0.005116 | 1,400.36 | 0x99...0945 | |
| 10/08/2026 | 4:16:47 PM | buy | $22,905.95 | $12.36 | 9.46 | 0.005112 | 1,851.84 | 0x6d...6fa5 | |
| 10/08/2026 | 4:13:59 PM | buy | $4,651.41 | $12.4 | 1.91 | 0.005109 | 375 | 0x4c...6da8 | |
| 10/08/2026 | 4:10:47 PM | buy | $9,852.99 | $12.42 | 4.04 | 0.005108 | 792.83 | 0xb9...ca51 | |
| 10/08/2026 | 4:10:35 PM | buy | $13,697.35 | $12.41 | 5.63 | 0.005105 | 1,103.18 | 0x20...d164 | |
| 10/08/2026 | 3:58:47 PM | sell | $1,184.24 | $12.33 | 0.4871 | 0.005074 | 96 | 0xc7...aaf0 | |
| 10/08/2026 | 3:52:23 PM | buy | $43,051.59 | $12.51 | 17.55 | 0.0051 | 3,440.9 | 0x95...be01 | |
| 10/08/2026 | 3:47:35 PM | buy | $19,503.85 | $12.48 | 7.95 | 0.005094 | 1,562.36 | 0xde...5a44 | |
| 10/08/2026 | 3:45:23 PM | buy | $13,563.78 | $12.49 | 5.52 | 0.005091 | 1,085.96 | 0xc2...2915 | |
| 10/08/2026 | 3:45:11 PM | buy | $14,331.15 | $12.47 | 5.84 | 0.005088 | 1,148.99 | 0xc0...41fb | |
| 10/08/2026 | 3:44:47 PM | buy | $14,204.89 | $12.46 | 5.79 | 0.005085 | 1,139.8 | 0xf8...ee40 |