WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.89
Price
0.004079 WETH
TVL
$37.57M
MKT CAP
$11.9B
5m
-0.64%
1h
-0.55%
4h
0.04%
24h
3.22%
Share
TXNS
421
Buys
237
Sells
184
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.52M
Pooled WETH:
$2,594.3

LINK/WETH price stats on Ethereum

As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.89. LINK price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $5,879,622.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,897,263,149.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,570,115.43. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,570,115.43.

The total transactions of LINK/WETH is 421 in the last 24 hours, 237 of which are buy transactions, and 184 are sales transactions.

LINK/WETH pool has a trading volume of $5,879,622.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004079, captured at 7:58 PM UTC.

The price of converting 1 LINK to USD is $11.89 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:58:11 PMsell$19,976.59$11.896.850.004081,679.020x48...592b
01/26/20267:58:11 PMsell$249.61$11.890.08560.00407920.980xcd...a5a5
01/26/20267:58:11 PMsell$3,314.27$11.891.130.00408278.570x46...f589
01/26/20267:57:59 PMsell$14,083.86$11.894.820.004081,183.680x6a...89e0
01/26/20267:57:35 PMsell$19,984.86$11.96.850.0040811,679.190x9d...7783
01/26/20267:57:35 PMsell$50,285.35$11.917.240.0040814,225.560x0b...428a
01/26/20267:57:35 PMsell$24,987.63$11.898.560.004082,099.980x4e...d0d5
01/26/20267:57:23 PMsell$97,114.79$11.933.30.0040828,158.530xe5...0677
01/26/20267:55:35 PMsell$15,678.96$11.975.340.0040821,309.30xdd...d3cd
01/26/20267:54:35 PMsell$275.54$11.970.093940.004082230x7f...8fca
01/26/20267:54:35 PMsell$6,568.12$11.972.230.004082548.460x53...7832
01/26/20267:54:23 PMsell$5,543.62$11.971.890.004082462.90xeb...4b35
01/26/20267:54:11 PMsell$6,330.52$11.972.150.004083528.70xdd...cc2f
01/26/20267:52:59 PMsell$2,446.63$11.970.83430.004083204.330x00...aa6c
01/26/20267:44:59 PMsell$20,019.42$11.976.820.0040831,672.010xef...8b3d
01/26/20267:44:47 PMsell$20,020.57$11.976.820.0040831,672.010xa8...0a99
01/26/20267:44:35 PMsell$16,098.6$11.975.490.0040831,344.40xcd...4177
01/26/20267:44:23 PMsell$1,114.67$11.970.38010.00408393.080xa0...63b8
01/26/20267:44:11 PMsell$20,005.98$11.976.820.0040831,670.610x89...d556
01/26/20267:43:59 PMsell$5,774.86$11.971.960.004084482.210x96...82eb