WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.84
Price
0.004322 WETH
TVL
$20.41M
MKT CAP
$8.84B
5m
0%
1h
-0.26%
4h
-0.42%
24h
16.24%
Share
TXNS
562
Buys
363
Sells
199
Volume
7M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.08M
Pooled WETH:
$5,310.13

LINK/WETH price stats on Ethereum

As of February 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is up 16.24% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $6,859,954.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,842,507,138.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,413,825.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,413,825.22.

The total transactions of LINK/WETH is 562 in the last 24 hours, 363 of which are buy transactions, and 199 are sales transactions.

LINK/WETH pool has a trading volume of $6,859,954.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004322, captured at 12:34 AM UTC.

The price of converting 1 LINK to USD is $8.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:33:47 AMbuy$5,609.46$8.842.740.004322634.37
0x4b2...9D4F
0x3d...e900
02/07/202612:21:35 AMbuy$13,688.47$8.856.680.0043221,545.56
0x44A...6eC5
0x56...c953
02/07/202612:20:59 AMbuy$5,104.14$8.852.490.004322576.34
0x461...934B
0xfc...1b0a
02/07/202612:18:47 AMbuy$19,192.26$8.859.360.0043212,167.34
0xd61...20bb
0x5d...c39a
02/07/202612:18:35 AMbuy$11,746.61$8.855.720.004321,326.14
0xF7b...39E3
0x03...74b0
02/07/202612:18:23 AMbuy$11,722.25$8.855.710.004321,323.8
0xF03...83FE
0xdd...1de6
02/07/202612:18:11 AMbuy$6,900.27$8.853.360.004319778.85
0x87c...2e35
0xa8...26ce
02/07/202612:17:35 AMbuy$1,117.75$8.840.54590.004319126.38
0x6AB...3FA1
0xbe...c63a
02/07/202612:17:23 AMbuy$19,304.55$8.849.420.0043192,181.55
0x05c...e01F
0x6c...fd80
02/07/202612:14:23 AMbuy$6,007.32$8.852.920.004318678.19
0x5a2...4B72
0xf5...f50b
02/07/202612:13:59 AMbuy$6,361.62$8.863.090.004318717.54
0xe92...0341
0x48...296c
02/07/202612:13:23 AMbuy$3,582.68$8.861.740.004318404
0x045...FaC1
0x32...f963
02/06/202611:31:47 PMsell$15,639.57$8.97.540.0042921,757.25
0x5B4...EFd1
0x66...033c
02/06/202611:31:35 PMsell$10,308.52$8.894.970.0042921,159.26
0x4c1...d308
0x66...1a38
02/06/202611:30:47 PMsell$11,306.27$8.895.450.0042931,270.55
0x045...FaC1
0x97...a08b
02/06/202611:30:23 PMsell$8,664.15$8.884.180.004294975.26
0x1ba...26dF
0xe9...ce53
02/06/202611:30:23 PMsell$14,732.34$8.887.120.0042941,658.52
0x81E...5fFB
0xad...0fc9
02/06/202611:29:59 PMsell$22,951.41$8.8811.090.0042952,583.38
0x4b9...D4DA
0xa6...1be5
02/06/202611:29:35 PMsell$6,878.73$8.873.320.004296774.93
0xF03...83FE
0x5e...2df3
02/06/202611:27:59 PMsell$30,119$8.8714.580.0042963,393.42
0x5B4...EFd1
0xae...dfb7