- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 715,590.97
- Pooled WETH:
- $2,302.32
LINK/WETH price stats on Ethereum
As of August 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.31. LINK price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $1,310,444.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,318,799,463.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,704,789.56. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,704,789.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1858 in the last 24 hours, 589 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,310,444.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004649, captured at 6:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:50:11 AM | sell | $0.08659 | $11.31 | 0.00003557 | 0.004649 | 0.00765 | 0xf7...7c6e | |
| 08/29/2026 | 6:45:11 AM | sell | $0.7114 | $11.31 | 0.0002922 | 0.004649 | 0.06286 | 0xa3...949a | |
| 08/29/2026 | 6:45:11 AM | sell | $0.4785 | $11.31 | 0.0001965 | 0.004649 | 0.04228 | 0x8c...489a | |
| 08/29/2026 | 6:41:35 AM | sell | $0.02166 | $11.31 | 0.058903 | 0.004649 | 0.001914 | 0x4e...581e | |
| 08/29/2026 | 6:41:35 AM | sell | $0.2157 | $11.31 | 0.00008864 | 0.004649 | 0.01906 | 0x42...48e2 | |
| 08/29/2026 | 6:39:35 AM | sell | $0.06815 | $11.31 | 0.00002801 | 0.004649 | 0.006026 | 0xb0...2c98 | |
| 08/29/2026 | 6:39:35 AM | buy | $0.6019 | $11.37 | 0.0002474 | 0.004677 | 0.05289 | 0xb6...b142 | |
| 08/29/2026 | 6:30:59 AM | sell | $0.3291 | $11.3 | 0.0001353 | 0.004649 | 0.0291 | 0xa6...fbee | |
| 08/29/2026 | 6:27:23 AM | buy | $0.5082 | $11.37 | 0.000209 | 0.004677 | 0.0447 | 0x33...9e74 | |
| 08/29/2026 | 6:26:59 AM | sell | $0.7027 | $11.3 | 0.000289 | 0.004649 | 0.06217 | 0xf9...52d2 | |
| 08/29/2026 | 6:26:59 AM | sell | $0.2158 | $11.3 | 0.00008878 | 0.004649 | 0.01909 | 0x8a...9a52 | |
| 08/29/2026 | 6:26:59 AM | sell | $0.1926 | $11.3 | 0.00007926 | 0.004649 | 0.01704 | 0x7a...a800 | |
| 08/29/2026 | 6:24:23 AM | sell | $0.1088 | $11.3 | 0.00004478 | 0.004649 | 0.009632 | 0x5e...3a3d | |
| 08/29/2026 | 6:24:23 AM | buy | $0.7333 | $11.37 | 0.0003016 | 0.004677 | 0.06448 | 0x4a...b726 | |
| 08/29/2026 | 6:24:23 AM | sell | $0.03671 | $11.3 | 0.00001509 | 0.004649 | 0.003247 | 0x27...c890 | |
| 08/29/2026 | 6:21:59 AM | sell | $13,893.64 | $11.31 | 5.71 | 0.00465 | 1,228.38 | 0xc4...fef5 | |
| 08/29/2026 | 6:21:47 AM | sell | $5,449.06 | $11.31 | 2.23 | 0.004651 | 481.51 | 0xba...fa2d | |
| 08/29/2026 | 6:21:35 AM | sell | $2,372.28 | $11.31 | 0.975 | 0.004651 | 209.61 | 0xc7...2624 | |
| 08/29/2026 | 6:19:47 AM | buy | $0.6825 | $11.39 | 0.0002804 | 0.00468 | 0.05992 | 0x6e...1be4 | |
| 08/29/2026 | 6:17:59 AM | sell | $4,684.16 | $11.32 | 1.92 | 0.004652 | 413.71 | 0x5b...6f5c |