- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 821,693.21
- Pooled WETH:
- $6,604.96
LINK/WETH price stats on Ethereum
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.52. LINK price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $6,799,004.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,524,716,559.07. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,947,132.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,947,132.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 633 in the last 24 hours, 539 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,799,004.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004543, captured at 4:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:29:35 AM | sell | $7,996.41 | $10.52 | 3.45 | 0.004543 | 759.77 | 0x66...95fd | |
| 05/09/2026 | 4:12:23 AM | buy | $27,107.74 | $10.61 | 11.67 | 0.00457 | 2,554.09 | 0x19...87be | |
| 05/09/2026 | 4:07:59 AM | sell | $0.2117 | $10.54 | 0.00009117 | 0.004542 | 0.02007 | 0x9b...4239 | |
| 05/09/2026 | 4:07:59 AM | buy | $0.1981 | $10.61 | 0.00008533 | 0.00457 | 0.01867 | 0x13...0ff1 | |
| 05/09/2026 | 3:50:59 AM | sell | $9.93 | $10.51 | 0.004292 | 0.004542 | 0.9448 | 0x6d...2b32 | |
| 05/09/2026 | 3:42:23 AM | buy | $9,298.79 | $10.57 | 4.02 | 0.004569 | 879.69 | 0x1c...5234 | |
| 05/09/2026 | 3:20:47 AM | sell | $7.15 | $10.53 | 0.003084 | 0.004542 | 0.6791 | 0xf0...41b1 | |
| 05/09/2026 | 3:20:35 AM | sell | $2,497.34 | $10.53 | 1.07 | 0.004542 | 237.02 | 0x02...76e9 | |
| 05/09/2026 | 3:20:23 AM | sell | $2,497.65 | $10.53 | 1.07 | 0.004542 | 237.04 | 0x18...baa0 | |
| 05/09/2026 | 2:45:35 AM | buy | $3,474.41 | $10.6 | 1.49 | 0.004569 | 327.67 | 0x99...c1c8 | |
| 05/09/2026 | 2:45:23 AM | buy | $8,186.52 | $10.59 | 3.53 | 0.004569 | 772.62 | 0x65...0da2 | |
| 05/09/2026 | 2:45:11 AM | buy | $10,536.33 | $10.59 | 4.54 | 0.004568 | 994.75 | 0xa9...0efb | |
| 05/09/2026 | 2:44:59 AM | buy | $4,137.23 | $10.58 | 1.78 | 0.004568 | 390.77 | 0xd4...d640 | |
| 05/09/2026 | 2:14:11 AM | sell | $9,988.45 | $10.52 | 4.31 | 0.004541 | 949.19 | 0x39...79a2 | |
| 05/09/2026 | 2:13:59 AM | sell | $6,491.95 | $10.52 | 2.8 | 0.004541 | 616.79 | 0xf8...6290 | |
| 05/09/2026 | 2:13:47 AM | sell | $8,977.95 | $10.52 | 3.87 | 0.004542 | 852.89 | 0xf9...665a | |
| 05/09/2026 | 2:01:11 AM | buy | $15,996.54 | $10.58 | 6.9 | 0.004569 | 1,511.72 | 0xc3...36d7 | |
| 05/09/2026 | 2:00:59 AM | buy | $6,105.72 | $10.58 | 2.63 | 0.004568 | 577.04 | 0x9d...c037 | |
| 05/09/2026 | 2:00:47 AM | buy | $10,420.94 | $10.57 | 4.5 | 0.004568 | 985.02 | 0xbf...b8a4 | |
| 05/09/2026 | 2:00:47 AM | buy | $34.21 | $10.57 | 0.01477 | 0.004568 | 3.23 | 0x36...0129 |