WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.23
Price
0.004608 WETH
TVL
$13.67M
MKT CAP
$11.2B
5m
-0.20%
1h
-0.31%
4h
1.27%
24h
-1.38%
Share
TXNS
3K
Buys
800
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
744,902.95
Pooled WETH:
$2,173.64

LINK/WETH price stats on Ethereum

As of August 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.23. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $1,679,650.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,233,201,355.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,666,177.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,666,177.09.

The total transactions of LINK/WETH is 2840 in the last 24 hours, 800 of which are buy transactions, and 2040 are sales transactions.

LINK/WETH pool has a trading volume of $1,679,650.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004608, captured at 8:20 AM UTC.

The price of converting 1 LINK to USD is $11.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:19:59 AMsell$1,499.77$11.230.61520.004608133.51
0x4d0...98B5
0x2e...d442
08/31/20268:16:11 AMsell$0.08056$11.240.000033010.0046080.007163
0xfd2...9750
0x9c...cfeb
08/31/20268:13:47 AMsell$0.2632$11.250.00010770.0046080.02338
0xa54...6502
0x35...328d
08/31/20268:13:11 AMsell$0.07513$11.260.000030720.0046080.006667
0x6C0...1961
0x84...16fd
08/31/20268:10:11 AMsell$0.383$11.230.0001570.0046080.03408
0x804...9C4E
0xca...2ac6
08/31/20268:10:11 AMsell$0.374$11.230.00015340.0046080.03329
0xD43...a20A
0x13...abd6
08/31/20268:08:11 AMsell$0.1301$11.220.000053450.0046080.01159
0x11D...83fc
0x07...1a2c
08/31/20268:07:47 AMbuy$0.5101$11.290.00020940.0046360.04517
0xbBc...4dF3
0x68...1ff4
08/31/20268:04:59 AMsell$0.3101$11.230.00012720.0046080.02761
0x289...647E
0xad...9edc
08/31/20268:04:59 AMsell$0.1061$11.230.000043560.0046080.009453
0xaEb...A938
0x0a...8a11
08/31/20268:00:47 AMbuy$0.509$11.310.00020860.0046360.045
0xE46...d23B
0x7f...4960
08/31/20267:57:59 AMsell$0.3478$11.240.00014250.0046080.03093
0x855...e6f2
0xbb...0ed6
08/31/20267:56:59 AMsell$0.05517$11.240.000022610.0046080.004906
0x393...6Ff2
0xd2...a81e
08/31/20267:55:23 AMbuy$0.8323$11.310.00034110.0046360.07358
0xf2c...738d
0xc3...d433
08/31/20267:54:47 AMsell$108.59$11.250.044470.0046089.65
0xB92...1896
0x4d...9fbc
08/31/20267:53:11 AMsell$0.1733$11.250.000070990.0046080.0154
0xD61...0D82
0x3e...3519
08/31/20267:47:59 AMbuy$1.44$11.330.00059260.0046360.1278
0x937...bd9F
0xbb...ed1f
08/31/20267:39:59 AMsell$0.2113$11.250.000086550.0046080.01878
0x945...7e6e
0x71...9b8c
08/31/20267:39:35 AMsell$0.1195$11.250.000048970.0046080.01062
0xf07...e348
0x37...b96b
08/31/20267:39:35 AMsell$1.04$11.250.00042920.0046080.09314
0xf07...e348
0x37...b96b