WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.03
Price
0.004822 WETH
TVL
$12.95M
MKT CAP
$11B
5m
0%
1h
-1.16%
4h
-0.83%
24h
0.23%
Share
TXNS
306
Buys
115
Sells
191
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
780,379.84
Pooled WETH:
$1,894.8

LINK/WETH price stats on Ethereum

As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.03. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,541,364.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,035,237,547.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,947,622.04. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,947,622.04.

The total transactions of LINK/WETH is 306 in the last 24 hours, 115 of which are buy transactions, and 191 are sales transactions.

LINK/WETH pool has a trading volume of $1,541,364.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004822, captured at 7:13 PM UTC.

The price of converting 1 LINK to USD is $11.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:06:59 PMsell$0.01001$11.030.0543770.0048220.0009076
0x737...2355
0x82...31d5
11/03/20266:47:47 PMsell$0.1922$11.060.000083750.0048220.01736
0xC75...7a82
0xca...b54d
11/03/20266:34:59 PMbuy$3,953.54$11.151.710.004851354.37
0x5B4...EFd1
0xd3...b9a1
11/03/20266:33:35 PMbuy$3,996.17$11.141.730.00485358.57
0x7a7...4D27
0x1d...8b4e
11/03/20266:27:23 PMbuy$2,497.25$11.121.080.004849224.42
0x9E0...Fc56
0xb6...710c
11/03/20266:26:47 PMbuy$7,622.79$11.133.320.004849684.82
0x5B4...EFd1
0x11...8eea
11/03/20266:26:35 PMbuy$5,400.94$11.132.350.004848484.95
0xf6B...59ec
0xe0...35c6
11/03/20266:26:23 PMbuy$1,465.35$11.120.63830.004847131.69
0x5B4...EFd1
0x52...06dd
11/03/20266:23:23 PMsell$85,967.81$11.0637.480.0048257,768.65
0x6d1...Ee47
0x27...196c
11/03/20266:19:47 PMsell$0.0834$11.090.000036330.0048320.007519
0x31e...CE49
0xc8...75c2
11/03/20266:17:11 PMbuy$1,183.6$11.160.51550.004861106.05
0x982...4Fa9
0xca...4b51
11/03/20266:14:59 PMbuy$6,204.73$11.162.70.00486555.91
0x5B4...EFd1
0xa4...b0d0
11/03/20266:07:11 PMbuy$11,894.14$11.165.170.0048591,065.21
0x5B4...EFd1
0xd4...86c2
11/03/20266:06:59 PMbuy$8,216.94$11.163.570.004857736
0x5B4...EFd1
0x39...5579
11/03/20266:04:59 PMbuy$9,427.01$11.154.10.004856845.14
0x5B4...EFd1
0xfa...7113
11/03/20265:55:59 PMsell$0.4206$11.070.00018320.0048260.03797
0x4a3...5833
0x85...14c8
11/03/20265:33:11 PMsell$0.3675$11.070.00016010.0048260.03318
0xD6a...36eA
0x19...667b
11/03/20265:20:35 PMsell$21,217.57$11.089.230.0048281,913.63
0x9E9...b794
0x4e...f0b5
11/03/20264:26:11 PMsell$1,993.08$11.040.87170.004829180.48
0x18e...72aa
0x1a...77d5
11/03/20264:23:59 PMsell$10,996.28$11.044.810.00483995.95
0x685...bcfb
0xad...d84d