- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.56M
- Pooled WETH:
- $2,407.64
LINK/WETH price stats on Ethereum
As of December 1, 2025, the current price of LINK token on DEX Uniswap V3 is $11.74. LINK price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $14,762,376.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,745,905,132.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,937,106.04. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,937,106.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 698 in the last 24 hours, 210 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,762,376.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004304, captured at 5:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:15:35 PM | sell | $5,872.95 | $11.74 | 2.15 | 0.004304 | 500 | 0x3b...f6e3 | |
| 12/01/2025 | 5:00:59 PM | sell | $5,094.28 | $11.8 | 1.85 | 0.004304 | 431.47 | 0x16...b3f7 | |
| 12/01/2025 | 4:56:59 PM | sell | $62,226.74 | $11.74 | 22.81 | 0.004306 | 5,296.91 | 0x9d...df24 | |
| 12/01/2025 | 4:56:23 PM | sell | $20,505.17 | $11.75 | 7.51 | 0.004309 | 1,744.32 | 0x95...c0fc | |
| 12/01/2025 | 4:56:23 PM | sell | $13,072.86 | $11.75 | 4.79 | 0.004308 | 1,112.3 | 0x47...5eba | |
| 12/01/2025 | 4:55:47 PM | sell | $5,620.31 | $11.76 | 2.05 | 0.00431 | 477.87 | 0xc1...866f | |
| 12/01/2025 | 4:55:47 PM | sell | $8,551.99 | $11.75 | 3.13 | 0.004309 | 727.21 | 0x2c...dd3e | |
| 12/01/2025 | 4:55:35 PM | sell | $5,272.14 | $11.76 | 1.93 | 0.00431 | 448.24 | 0xd4...b6f9 | |
| 12/01/2025 | 4:55:11 PM | sell | $12,554.03 | $11.76 | 4.6 | 0.004311 | 1,067.25 | 0xea...72c0 | |
| 12/01/2025 | 4:45:11 PM | sell | $10,476.44 | $11.87 | 3.8 | 0.004311 | 882.1 | 0xc8...b4b4 | |
| 12/01/2025 | 4:45:11 PM | sell | $4,251.04 | $11.87 | 1.54 | 0.004311 | 357.9 | 0xd7...c89b | |
| 12/01/2025 | 4:44:47 PM | sell | $18,109.49 | $11.87 | 6.57 | 0.004312 | 1,524.45 | 0x40...60e1 | |
| 12/01/2025 | 4:44:35 PM | sell | $79,849.38 | $11.88 | 28.98 | 0.004315 | 6,717.75 | 0x64...bc09 | |
| 12/01/2025 | 4:42:47 PM | sell | $19,151.8 | $11.88 | 6.95 | 0.004317 | 1,611.08 | 0x19...79e3 | |
| 12/01/2025 | 4:42:35 PM | sell | $17,892.55 | $11.89 | 6.49 | 0.004318 | 1,504.82 | 0x76...7472 | |
| 12/01/2025 | 4:41:59 PM | sell | $6,339.68 | $11.89 | 2.3 | 0.004319 | 533.11 | 0x79...f2ed | |
| 12/01/2025 | 4:41:35 PM | sell | $37,497.83 | $11.89 | 13.61 | 0.00432 | 3,152.59 | 0x59...3c67 | |
| 12/01/2025 | 4:41:23 PM | sell | $26,467.21 | $11.9 | 9.61 | 0.004322 | 2,224.09 | 0x1a...3c57 | |
| 12/01/2025 | 4:41:23 PM | sell | $18,976.16 | $11.89 | 6.89 | 0.004321 | 1,594.96 | 0xed...0279 | |
| 12/01/2025 | 4:41:11 PM | sell | $8,760.12 | $11.9 | 3.18 | 0.004323 | 736 | 0xaa...201c |