- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.65M
- Pooled WETH:
- $6,557.85
LINK/WETH price stats on Ethereum
As of February 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.77. LINK price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $5,901,410.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,779,739,167.24. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,429,461.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,429,461.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 333 in the last 24 hours, 129 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,901,410.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004196, captured at 8:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:36:23 AM | buy | $2,690.59 | $9.77 | 1.15 | 0.004196 | 275.11 | 0x72...1496 | |
| 02/03/2026 | 7:36:11 AM | buy | $29,935.82 | $9.77 | 12.84 | 0.004196 | 3,061.2 | 0xb8...078e | |
| 02/03/2026 | 6:12:59 AM | buy | $492.79 | $9.65 | 0.2141 | 0.004195 | 51.04 | 0x29...673c | |
| 02/03/2026 | 6:11:23 AM | buy | $4,356.9 | $9.65 | 1.89 | 0.004195 | 451.26 | 0xe6...f611 | |
| 02/03/2026 | 6:07:59 AM | buy | $20,020.89 | $9.65 | 8.7 | 0.004195 | 2,073.78 | 0x58...20ac | |
| 02/03/2026 | 6:07:47 AM | buy | $5,908.4 | $9.65 | 2.56 | 0.004195 | 612.03 | 0x11...7b9e | |
| 02/03/2026 | 6:07:35 AM | buy | $48,600.89 | $9.68 | 21.06 | 0.004194 | 5,020.56 | 0xca...64e7 | |
| 02/03/2026 | 6:07:23 AM | buy | $708.93 | $9.69 | 0.3066 | 0.004194 | 73.11 | 0xc4...dcdc | |
| 02/03/2026 | 5:20:11 AM | buy | $69,862.81 | $9.73 | 30.1 | 0.004193 | 7,178.91 | 0xbc...40fd | |
| 02/03/2026 | 5:19:59 AM | buy | $20,013.83 | $9.72 | 8.62 | 0.004193 | 2,056.93 | 0xc0...3b5f | |
| 02/03/2026 | 5:19:35 AM | buy | $14,487.01 | $9.73 | 6.23 | 0.004192 | 1,487.52 | 0xa4...1329 | |
| 02/03/2026 | 5:17:47 AM | buy | $4,786.5 | $9.74 | 2.06 | 0.004192 | 491.37 | 0xc1...1826 | |
| 02/03/2026 | 4:47:11 AM | buy | $3,104.57 | $9.86 | 1.31 | 0.004192 | 314.68 | 0x78...56b1 | |
| 02/03/2026 | 4:03:11 AM | sell | $48,874.29 | $9.77 | 20.83 | 0.004167 | 4,999.52 | 0x87...78ae | |
| 02/03/2026 | 4:02:47 AM | sell | $33,086.62 | $9.76 | 14.11 | 0.004168 | 3,386.59 | 0x59...5379 | |
| 02/03/2026 | 4:02:35 AM | sell | $18,866.31 | $9.77 | 8.04 | 0.004168 | 1,930.86 | 0x64...26ed | |
| 02/03/2026 | 4:02:23 AM | sell | $9,651.7 | $9.77 | 4.11 | 0.004169 | 987.74 | 0x6c...70dd | |
| 02/03/2026 | 4:01:35 AM | sell | $6,469.68 | $9.76 | 2.76 | 0.004169 | 662.34 | 0xd5...c7e6 | |
| 02/03/2026 | 4:00:59 AM | sell | $30,852.83 | $9.76 | 13.17 | 0.004169 | 3,158.76 | 0x70...61fa | |
| 02/03/2026 | 4:00:47 AM | sell | $8,246.85 | $9.76 | 3.52 | 0.004169 | 844.26 | 0xec...6970 |