WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.03
Price
0.003994 WETH
TVL
$37.93M
MKT CAP
$12B
5m
0%
1h
-0.13%
4h
-0.33%
24h
0.19%
Share
TXNS
456
Buys
31
Sells
425
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.81M
Pooled WETH:
$1,369.62

LINK/WETH price stats on Ethereum

As of January 28, 2026, the current price of LINK token on DEX Uniswap V3 is $12.03. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,534,496.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,033,061,292.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,931,589.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,931,589.83.

The total transactions of LINK/WETH is 456 in the last 24 hours, 31 of which are buy transactions, and 425 are sales transactions.

LINK/WETH pool has a trading volume of $3,534,496.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003994, captured at 3:58 AM UTC.

The price of converting 1 LINK to USD is $12.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20263:24:35 AMbuy$11,511.79$12.033.820.003994956.680xdb...a26e
01/28/20263:23:35 AMbuy$3,906.48$12.031.290.003993324.70xfe...0c98
01/28/20263:23:11 AMbuy$3,409.55$12.021.130.003993283.420xb1...8cba
01/28/20263:22:59 AMbuy$1,233.81$12.020.40950.003993102.560x43...af73
01/28/20263:22:11 AMbuy$6,174.38$11.952.060.003993516.420xba...8d73
01/28/20263:21:35 AMbuy$1,340.13$11.950.44750.003992112.090xff...84d0
01/28/20263:20:11 AMbuy$1,348.2$12.030.44740.003992112.060x12...8405
01/28/20263:06:47 AMbuy$2,009.89$12.050.66560.003992166.720xda...6f8c
01/28/20263:00:23 AMbuy$2,769.02$11.980.92250.003992231.090xd5...d523
01/28/20263:00:11 AMbuy$3,385.2$11.981.120.003991282.540x7f...13be
01/28/20262:58:35 AMbuy$134.23$12.050.044450.00399111.130x67...d642
01/28/20262:58:11 AMbuy$2,835.98$12.050.93920.003991235.30x33...bf6a
01/28/20262:56:35 AMbuy$9,456.06$12.053.130.00399784.690x90...c66b
01/28/20262:56:23 AMbuy$2,580.06$12.040.85440.00399214.130xa1...78df
01/28/20262:41:11 AMbuy$20.75$12.040.0068720.003991.720xb6...3cad
01/28/20262:41:11 AMsell$22.92$11.970.0075930.0039661.910xb6...3cad
01/28/20261:48:11 AMsell$578.53$11.980.19140.00396648.250xc3...8dbb
01/28/202612:58:47 AMsell$24,385.53$11.948.090.0039672,041.140x3c...fa68
01/28/202612:33:11 AMsell$5,315.75$11.951.760.003968444.520xad...e5c4
01/28/202612:32:35 AMsell$1,132.06$11.950.37570.00396994.650x5e...aac9