- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 900,156.31
- Pooled WETH:
- $6,336.21
LINK/WETH price stats on Ethereum
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.54. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,650,600.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,547,791,622.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,912,170.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,912,170.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 258 in the last 24 hours, 167 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,650,600.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004542, captured at 6:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:35:47 AM | buy | $57,941.92 | $9.54 | 27.56 | 0.004542 | 6,068.62 | 0xb3...0342 | |
| 05/26/2026 | 5:35:35 AM | buy | $28,135.11 | $9.52 | 13.4 | 0.00454 | 2,952.39 | 0x44...dd94 | |
| 05/26/2026 | 5:35:35 AM | buy | $856.61 | $9.53 | 0.4081 | 0.004541 | 89.87 | 0x28...55da | |
| 05/26/2026 | 5:35:23 AM | buy | $17,460.64 | $9.52 | 8.32 | 0.004539 | 1,833.34 | 0x3a...afe7 | |
| 05/26/2026 | 5:35:11 AM | buy | $14,421.73 | $9.52 | 6.87 | 0.004538 | 1,514.86 | 0x4b...c669 | |
| 05/26/2026 | 5:35:11 AM | buy | $1,780.9 | $9.52 | 0.8489 | 0.004538 | 187.04 | 0xa7...3231 | |
| 05/26/2026 | 5:34:59 AM | buy | $8,030.29 | $9.51 | 3.82 | 0.004537 | 844.08 | 0xe7...862a | |
| 05/26/2026 | 5:34:59 AM | buy | $2,736.34 | $9.51 | 1.3 | 0.004537 | 287.6 | 0x1c...9d68 | |
| 05/26/2026 | 5:34:47 AM | buy | $1,143.39 | $9.51 | 0.5453 | 0.004537 | 120.19 | 0x4c...121d | |
| 05/26/2026 | 5:34:47 AM | buy | $2,736.64 | $9.51 | 1.3 | 0.004537 | 287.67 | 0x6c...59a2 | |
| 05/26/2026 | 5:34:35 AM | buy | $1,903.85 | $9.51 | 0.9075 | 0.004537 | 200.03 | 0x0f...67a4 | |
| 05/26/2026 | 5:34:35 AM | buy | $14,050.09 | $9.51 | 6.69 | 0.004536 | 1,476.34 | 0xa0...38c8 | |
| 05/26/2026 | 5:34:23 AM | buy | $1,902.81 | $9.51 | 0.9072 | 0.004536 | 200 | 0x67...dd00 | |
| 05/26/2026 | 5:34:11 AM | buy | $16,302.62 | $9.51 | 7.77 | 0.004535 | 1,713.78 | 0x42...0cd1 | |
| 05/26/2026 | 5:33:23 AM | buy | $12,353.71 | $9.51 | 5.88 | 0.004534 | 1,298.61 | 0xc6...00b0 | |
| 05/26/2026 | 5:32:11 AM | buy | $1,902.03 | $9.51 | 0.9069 | 0.004534 | 200 | 0x6c...ba1c | |
| 05/26/2026 | 5:32:11 AM | buy | $951 | $9.5 | 0.4534 | 0.004534 | 100 | 0x1e...7b4d | |
| 05/26/2026 | 5:30:47 AM | buy | $2,734.91 | $9.51 | 1.3 | 0.004534 | 287.57 | 0x01...0faf | |
| 05/26/2026 | 5:30:47 AM | buy | $681.31 | $9.5 | 0.3248 | 0.004534 | 71.64 | 0xc5...b9a2 | |
| 05/26/2026 | 5:30:11 AM | buy | $29,874.94 | $9.5 | 14.24 | 0.004533 | 3,142.37 | 0x5c...a0aa |