Info about LINK-WETH pair
- Pooled LINK:
- 2.2M
- Pooled WETH:
- $1,966.29
LINK/WETH price stats on Ethereum
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,292,280.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,384,712,414.74. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,327,070.03. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,327,070.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 167 in the last 24 hours, 39 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,292,280.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003907, captured at 11:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:59:47 PM | sell | $2,812.87 | $9.38 | 1.17 | 0.003907 | 299.73 | 0xad...dd53 | |
| 04/22/2026 | 10:59:47 PM | sell | $13,574.96 | $9.38 | 5.65 | 0.003907 | 1,446.32 | 0xc7...723a | |
| 04/22/2026 | 10:59:11 PM | sell | $5,187.98 | $9.37 | 2.16 | 0.003908 | 553.37 | 0xeb...ed1e | |
| 04/22/2026 | 10:57:59 PM | sell | $6,381.78 | $9.37 | 2.66 | 0.003908 | 680.7 | 0x4c...098d | |
| 04/22/2026 | 10:57:23 PM | sell | $5,720.42 | $9.37 | 2.38 | 0.003908 | 610.21 | 0xc3...96c8 | |
| 04/22/2026 | 10:55:35 PM | sell | $4,491.56 | $9.37 | 1.87 | 0.003909 | 479.15 | 0x21...1646 | |
| 04/22/2026 | 10:55:11 PM | sell | $6,406.26 | $9.36 | 2.67 | 0.003909 | 683.84 | 0x8d...8b67 | |
| 04/22/2026 | 10:53:23 PM | sell | $5,980.62 | $9.37 | 2.49 | 0.003909 | 637.99 | 0xe8...2e7f | |
| 04/22/2026 | 10:52:23 PM | sell | $9,447.34 | $9.37 | 3.94 | 0.00391 | 1,007.83 | 0x19...63a1 | |
| 04/22/2026 | 10:42:35 PM | sell | $8,939.79 | $9.37 | 3.72 | 0.00391 | 953.24 | 0xaf...e953 | |
| 04/22/2026 | 10:42:23 PM | sell | $3,864.9 | $9.37 | 1.61 | 0.003911 | 412.33 | 0x11...0c36 | |
| 04/22/2026 | 10:32:59 PM | sell | $4,543.75 | $9.38 | 1.89 | 0.003911 | 484.4 | 0xb6...1075 | |
| 04/22/2026 | 10:32:35 PM | sell | $5,963.69 | $9.38 | 2.48 | 0.003911 | 635.66 | 0x25...5431 | |
| 04/22/2026 | 10:30:11 PM | sell | $8,465.08 | $9.38 | 3.52 | 0.003912 | 902.3 | 0xfc...35dd | |
| 04/22/2026 | 10:23:11 PM | sell | $3,812.38 | $9.39 | 1.58 | 0.003912 | 405.95 | 0xa5...5d15 | |
| 04/22/2026 | 10:20:59 PM | sell | $825.72 | $9.39 | 0.3438 | 0.003912 | 87.87 | 0x07...d4c3 | |
| 04/22/2026 | 10:19:47 PM | sell | $18,269.13 | $9.39 | 7.6 | 0.003913 | 1,944.27 | 0xf9...ecd0 | |
| 04/22/2026 | 10:17:47 PM | sell | $12,381.09 | $9.39 | 5.15 | 0.003913 | 1,317.24 | 0x84...e0ce | |
| 04/22/2026 | 10:05:47 PM | sell | $940.82 | $9.4 | 0.3914 | 0.003914 | 100 | 0x1b...1d33 | |
| 04/22/2026 | 9:41:59 PM | sell | $5,402.09 | $9.41 | 2.24 | 0.003914 | 573.77 | 0xd0...7fc9 |