Info about LINK-WETH pair
- Pooled LINK:
- 1.69M
- Pooled WETH:
- $6,363.02
LINK/WETH price stats on Ethereum
As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $17,740,201.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,587,331,309.97. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $30,879,862.65. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $30,879,862.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 753 in the last 24 hours, 370 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,740,201.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004167, captured at 10:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:49:59 AM | sell | $53,306.4 | $9.58 | 23.17 | 0.004167 | 5,560.08 | 0xe2...c74a | |
| 02/02/2026 | 9:49:47 AM | sell | $5,958.49 | $9.58 | 2.58 | 0.004167 | 621.4 | 0xdf...0c4e | |
| 02/02/2026 | 9:48:59 AM | sell | $19,988.27 | $9.63 | 8.64 | 0.004168 | 2,074.19 | 0xa8...ef0f | |
| 02/02/2026 | 9:47:59 AM | sell | $374.41 | $9.62 | 0.1621 | 0.004168 | 38.89 | 0x1c...99f8 | |
| 02/02/2026 | 9:47:47 AM | sell | $57,822.99 | $9.6 | 25.1 | 0.004168 | 6,022.37 | 0x0a...e6f4 | |
| 02/02/2026 | 9:47:35 AM | sell | $39,580.41 | $9.58 | 17.21 | 0.004169 | 4,129.66 | 0x10...37ee | |
| 02/02/2026 | 9:46:35 AM | sell | $6,827.89 | $9.51 | 2.99 | 0.004169 | 717.9 | 0x0c...50df | |
| 02/02/2026 | 9:42:59 AM | sell | $12,249.33 | $9.51 | 5.37 | 0.00417 | 1,287.87 | 0x50...14de | |
| 02/02/2026 | 9:42:47 AM | sell | $19,913.23 | $9.51 | 8.73 | 0.00417 | 2,093.51 | 0xc7...2f69 | |
| 02/02/2026 | 9:42:23 AM | sell | $72,385.52 | $9.51 | 31.73 | 0.004171 | 7,608.6 | 0x1a...7bd7 | |
| 02/02/2026 | 9:40:59 AM | sell | $3,791.24 | $9.51 | 1.66 | 0.004171 | 398.44 | 0x77...2763 | |
| 02/02/2026 | 9:40:47 AM | sell | $19,922.96 | $9.51 | 8.73 | 0.004171 | 2,093.72 | 0xb8...c44b | |
| 02/02/2026 | 9:40:35 AM | sell | $19,924.56 | $9.51 | 8.73 | 0.004172 | 2,093.72 | 0xce...d27b | |
| 02/02/2026 | 9:40:11 AM | sell | $19,965.95 | $9.51 | 8.75 | 0.004172 | 2,097.9 | 0x24...9af0 | |
| 02/02/2026 | 9:39:47 AM | sell | $30,612.7 | $9.51 | 13.42 | 0.004173 | 3,216.27 | 0x46...e847 | |
| 02/02/2026 | 9:39:35 AM | sell | $3,930.34 | $9.51 | 1.72 | 0.004173 | 412.9 | 0xfc...bb58 | |
| 02/02/2026 | 9:39:35 AM | sell | $3,602.51 | $9.51 | 1.57 | 0.004173 | 378.45 | 0x7f...59be | |
| 02/02/2026 | 9:39:23 AM | sell | $79,766.08 | $9.52 | 34.97 | 0.004174 | 8,378.18 | 0x39...6ddb | |
| 02/02/2026 | 9:39:23 AM | sell | $5,291.39 | $9.51 | 2.31 | 0.004173 | 555.87 | 0x7e...1f63 | |
| 02/02/2026 | 9:38:59 AM | sell | $19,958.58 | $9.52 | 8.75 | 0.004175 | 2,095.91 | 0xc8...31fd |