WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.51
Price
0.004495 WETH
TVL
$21.98M
MKT CAP
$9.52B
5m
-0.11%
1h
-0.17%
4h
-0.31%
24h
2.11%
Share
TXNS
341
Buys
126
Sells
215
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
945,154.18
Pooled WETH:
$6,131.62

LINK/WETH price stats on Ethereum

As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,484,695.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,517,831,654.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,977,920.03. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,977,920.03.

The total transactions of LINK/WETH is 341 in the last 24 hours, 126 of which are buy transactions, and 215 are sales transactions.

LINK/WETH pool has a trading volume of $2,484,695.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004495, captured at 6:30 AM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:30:11 AMsell$30,034.37$9.5114.180.0044953,155.59
0x5B4...EFd1
0x53...e8d3
05/24/20266:29:47 AMsell$6,360.09$9.5230.004496667.46
0x448...5af8
0x19...b46f
05/24/20266:29:23 AMsell$9,628.91$9.524.540.0044961,011.4
0x937...7551
0xa0...6b82
05/24/20266:29:11 AMsell$2,603.19$9.521.220.004497273.43
0x674...9395
0x50...bd11
05/24/20266:06:23 AMbuy$83,442.56$9.5839.360.0045228,704.85
0x5B4...EFd1
0x9f...6407
05/24/20266:05:59 AMbuy$21,672.78$9.5710.220.0045192,262.55
0x3d9...a0cC
0x32...d3cf
05/24/20266:05:35 AMbuy$766.31$9.570.36160.00451880.03
0xA57...4C28
0xa0...4d29
05/24/20266:05:23 AMbuy$2,618.86$9.571.230.004518273.47
0x6D3...C707
0x57...182d
05/24/20266:05:23 AMbuy$2,618.86$9.571.230.004518273.46
0x674...9395
0x32...3c04
05/24/20266:05:11 AMbuy$2,617.92$9.571.230.004518273.44
0x674...9395
0x36...63ea
05/24/20266:05:11 AMbuy$2,617.92$9.571.230.004518273.43
0x6D3...C707
0x4f...ef3b
05/24/20266:01:47 AMbuy$957.66$9.570.45180.004518100
0x6D3...C707
0xc0...152a
05/24/20266:01:11 AMbuy$27,449.96$9.5712.940.0045172,866.62
0x5B4...EFd1
0x7a...992c
05/24/20265:59:35 AMbuy$6,492.53$9.563.060.004516678.85
0xB62...EcB6
0x1a...a131
05/24/20265:59:23 AMbuy$1,298.83$9.560.61320.004516135.78
0xc51...8d68
0x8e...f01f
05/24/20265:57:47 AMbuy$4,995.84$9.562.350.004516522.41
0x307...6E15
0x85...a91b
05/24/20265:57:11 AMbuy$3,997.36$9.561.880.004515417.93
0x63F...31C7
0xe3...97cb
05/24/20265:52:47 AMbuy$2,248$9.561.060.004515234.95
0x3d8...5B7e
0xc9...8784
05/24/20265:52:23 AMbuy$1,499.11$9.560.70780.004515156.76
0xAc8...C408
0xcd...6e38
05/24/20265:51:59 AMsell$30.99$9.50.014630.0044883.26
0x091...b84f
0x79...0832