- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.81M
- Pooled WETH:
- $1,351.84
LINK/WETH price stats on Ethereum
As of January 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.98. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $3,482,363.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,988,114,926.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,818,164.93. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,818,164.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 441 in the last 24 hours, 17 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,482,363.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003966, captured at 2:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:48:11 AM | sell | $578.53 | $11.98 | 0.1914 | 0.003966 | 48.25 | 0xc3...8dbb | |
| 01/28/2026 | 12:58:47 AM | sell | $24,385.53 | $11.94 | 8.09 | 0.003967 | 2,041.14 | 0x3c...fa68 | |
| 01/28/2026 | 12:33:11 AM | sell | $5,315.75 | $11.95 | 1.76 | 0.003968 | 444.52 | 0xad...e5c4 | |
| 01/28/2026 | 12:32:35 AM | sell | $1,132.06 | $11.95 | 0.3757 | 0.003969 | 94.65 | 0x5e...aac9 | |
| 01/28/2026 | 12:32:11 AM | sell | $1,717.12 | $11.96 | 0.5699 | 0.003969 | 143.57 | 0x5c...585e | |
| 01/28/2026 | 12:31:59 AM | sell | $15,929.63 | $11.96 | 5.28 | 0.00397 | 1,331.62 | 0x46...4576 | |
| 01/28/2026 | 12:31:47 AM | sell | $14,294.89 | $11.96 | 4.74 | 0.003971 | 1,194.56 | 0x3e...2a39 | |
| 01/28/2026 | 12:31:35 AM | sell | $2,039.43 | $11.96 | 0.6768 | 0.003972 | 170.39 | 0x4e...a040 | |
| 01/28/2026 | 12:30:23 AM | sell | $2,627.61 | $11.96 | 0.872 | 0.003972 | 219.53 | 0xbd...0f7a | |
| 01/28/2026 | 12:29:35 AM | sell | $2,702.21 | $11.96 | 0.8968 | 0.003972 | 225.75 | 0x31...5e6c | |
| 01/28/2026 | 12:29:23 AM | sell | $5,018.09 | $11.97 | 1.66 | 0.003973 | 419.19 | 0x61...c765 | |
| 01/28/2026 | 12:28:11 AM | sell | $13,665.98 | $11.97 | 4.53 | 0.003973 | 1,141.24 | 0xba...32a2 | |
| 01/28/2026 | 12:27:11 AM | sell | $1,646.15 | $11.97 | 0.5462 | 0.003974 | 137.44 | 0x76...0529 | |
| 01/28/2026 | 12:25:59 AM | sell | $5,923.39 | $11.97 | 1.96 | 0.003974 | 494.53 | 0xf7...1fab | |
| 01/28/2026 | 12:25:47 AM | sell | $1,404.49 | $11.97 | 0.466 | 0.003975 | 117.25 | 0xbe...89d8 | |
| 01/28/2026 | 12:25:35 AM | sell | $5,542.22 | $11.97 | 1.83 | 0.003975 | 462.64 | 0x05...c96a | |
| 01/28/2026 | 12:24:23 AM | sell | $4,726 | $11.98 | 1.56 | 0.003975 | 394.47 | 0x98...6aeb | |
| 01/28/2026 | 12:24:11 AM | sell | $3,605.29 | $11.98 | 1.19 | 0.003976 | 300.9 | 0x10...8a82 | |
| 01/28/2026 | 12:23:35 AM | sell | $4,418.93 | $11.98 | 1.46 | 0.003976 | 368.77 | 0xcc...451e | |
| 01/28/2026 | 12:20:35 AM | sell | $1,374.19 | $11.98 | 0.456 | 0.003976 | 114.67 | 0x7b...cf67 |