- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.99M
- Pooled WETH:
- $1,935.15
LINK/WETH price stats on Ethereum
As of April 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.77. LINK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $932,067.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,772,148,957.49. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,718,088.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,718,088.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 127 in the last 24 hours, 32 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $932,067.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003957, captured at 8:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:56:11 AM | sell | $175.44 | $8.77 | 0.07914 | 0.003957 | 20 | 0x86...a26c | |
| 04/12/2026 | 6:02:23 AM | buy | $31.58 | $8.83 | 0.01423 | 0.00398 | 3.57 | 0x1f...8bf5 | |
| 04/12/2026 | 6:02:23 AM | sell | $34.9 | $8.77 | 0.01573 | 0.003957 | 3.97 | 0x1f...8bf5 | |
| 04/12/2026 | 4:31:23 AM | buy | $97.53 | $8.8 | 0.04408 | 0.00398 | 11.07 | 0x67...566e | |
| 04/12/2026 | 4:31:23 AM | buy | $7,999.04 | $8.8 | 3.61 | 0.00398 | 908.39 | 0x67...566e | |
| 04/12/2026 | 4:31:23 AM | buy | $601.94 | $8.8 | 0.2721 | 0.00398 | 68.35 | 0x67...566e | |
| 04/12/2026 | 4:29:11 AM | buy | $7,822.31 | $8.8 | 3.53 | 0.003979 | 888.01 | 0x27...bf68 | |
| 04/12/2026 | 4:28:47 AM | buy | $6,871.57 | $8.8 | 3.1 | 0.003979 | 780.39 | 0xb6...f2da | |
| 04/12/2026 | 4:27:47 AM | buy | $198.74 | $8.81 | 0.08975 | 0.003978 | 22.55 | 0x64...c52e | |
| 04/12/2026 | 4:27:47 AM | buy | $6,630.08 | $8.8 | 2.99 | 0.003978 | 752.56 | 0x64...c52e | |
| 04/12/2026 | 3:56:59 AM | buy | $2.82 | $8.82 | 0.001273 | 0.003978 | 0.32 | 0x83...6136 | |
| 04/12/2026 | 2:39:35 AM | buy | $82.63 | $8.85 | 0.03711 | 0.003978 | 9.32 | 0x08...72b9 | |
| 04/12/2026 | 2:38:59 AM | buy | $82.63 | $8.85 | 0.03711 | 0.003978 | 9.32 | 0x88...0c16 | |
| 04/12/2026 | 2:13:35 AM | sell | $132.12 | $8.8 | 0.05931 | 0.003954 | 15 | 0x7e...ebfe | |
| 04/12/2026 | 1:36:23 AM | buy | $6.33 | $8.97 | 0.002806 | 0.003978 | 0.7054 | 0x5f...dadf | |
| 04/12/2026 | 1:36:11 AM | sell | $9,006.5 | $8.93 | 3.98 | 0.003954 | 1,008.47 | 0x0e...3015 | |
| 04/12/2026 | 1:35:59 AM | sell | $9,427.75 | $8.93 | 4.17 | 0.003955 | 1,055.42 | 0xdd...1e67 | |
| 04/12/2026 | 1:35:47 AM | sell | $14,657.57 | $8.94 | 6.48 | 0.003956 | 1,637.86 | 0xcc...ce5c | |
| 04/12/2026 | 1:35:35 AM | sell | $10,038.77 | $8.97 | 4.42 | 0.003957 | 1,118.76 | 0x6a...f407 | |
| 04/12/2026 | 1:23:47 AM | sell | $6,486.84 | $9.05 | 2.83 | 0.003958 | 716.7 | 0xd8...b0ed |