Info about LINK-WETH pair
- Pooled LINK:
- 732,011.74
- Pooled WETH:
- $6,999.4
LINK/WETH price stats on Ethereum
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.65. LINK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $4,100,314.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,656,858,109.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,973,206.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,973,206.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 369 in the last 24 hours, 218 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,100,314.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004612, captured at 7:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:09:11 PM | sell | $10.25 | $10.65 | 0.004439 | 0.004612 | 0.9625 | 0x65...7bd1 | |
| 05/14/2026 | 7:08:47 PM | buy | $10.31 | $10.71 | 0.004466 | 0.00464 | 0.9625 | 0x97...b655 | |
| 05/14/2026 | 7:04:11 PM | buy | $12,860.18 | $10.71 | 5.56 | 0.004639 | 1,200.05 | 0x1b...d7e8 | |
| 05/14/2026 | 7:03:59 PM | buy | $18,653.04 | $10.71 | 8.07 | 0.004638 | 1,741.15 | 0x73...48b5 | |
| 05/14/2026 | 6:57:11 PM | buy | $8,202.48 | $10.71 | 3.55 | 0.004637 | 765.56 | 0x0f...6174 | |
| 05/14/2026 | 6:56:59 PM | buy | $13,307.99 | $10.71 | 5.75 | 0.004636 | 1,242.18 | 0x6e...65c1 | |
| 05/14/2026 | 6:56:35 PM | buy | $6,731.52 | $10.71 | 2.91 | 0.004635 | 628.3 | 0xc1...bf24 | |
| 05/14/2026 | 6:56:23 PM | buy | $19,990.04 | $10.7 | 8.65 | 0.004634 | 1,867.54 | 0x1e...00a6 | |
| 05/14/2026 | 6:56:11 PM | buy | $2,712.25 | $10.7 | 1.17 | 0.004633 | 253.38 | 0x71...5298 | |
| 05/14/2026 | 6:50:47 PM | buy | $2,968.11 | $10.69 | 1.28 | 0.004633 | 277.39 | 0x34...810d | |
| 05/14/2026 | 6:50:35 PM | buy | $9,285.55 | $10.7 | 4.02 | 0.004633 | 867.69 | 0xda...2879 | |
| 05/14/2026 | 6:50:11 PM | buy | $2,498.93 | $10.69 | 1.08 | 0.004632 | 233.57 | 0x5d...1cd5 | |
| 05/14/2026 | 6:49:35 PM | buy | $4,996.2 | $10.7 | 2.16 | 0.004632 | 466.92 | 0xa2...7be4 | |
| 05/14/2026 | 6:49:23 PM | buy | $7,846.67 | $10.69 | 3.39 | 0.004631 | 733.56 | 0x8f...8206 | |
| 05/14/2026 | 6:48:59 PM | buy | $4,493.63 | $10.68 | 1.94 | 0.004631 | 420.4 | 0x35...ba7c | |
| 05/14/2026 | 6:48:11 PM | buy | $6,496.67 | $10.69 | 2.81 | 0.004631 | 607.43 | 0xc6...d1e2 | |
| 05/14/2026 | 6:47:47 PM | buy | $2,009.81 | $10.69 | 0.87 | 0.00463 | 187.89 | 0x6c...b0ef | |
| 05/14/2026 | 6:45:23 PM | buy | $99.88 | $10.69 | 0.04326 | 0.00463 | 9.34 | 0x3e...ce45 | |
| 05/14/2026 | 6:45:23 PM | sell | $110.36 | $10.62 | 0.0478 | 0.004602 | 10.38 | 0x3e...ce45 | |
| 05/14/2026 | 5:26:35 PM | sell | $8,335.75 | $10.57 | 3.62 | 0.004603 | 787.91 | 0x99...cb25 |