WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.88
Price
0.004881 WETH
TVL
$13.24M
MKT CAP
$10.9B
5m
0%
1h
0.05%
4h
-0.01%
24h
0.73%
Share
TXNS
343
Buys
207
Sells
136
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
786,480.87
Pooled WETH:
$2,096.34

LINK/WETH price stats on Ethereum

As of November 6, 2026, the current price of LINK token on DEX Uniswap V3 is $10.88. LINK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,945,425.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,889,652,718.11. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,241,403.26. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,241,403.26.

The total transactions of LINK/WETH is 343 in the last 24 hours, 207 of which are buy transactions, and 136 are sales transactions.

LINK/WETH pool has a trading volume of $1,945,425.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004881, captured at 9:13 PM UTC.

The price of converting 1 LINK to USD is $10.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:38:59 PMbuy$7,833.25$10.883.510.004881719.32
0xBc0...CE0D
0x2e...d996
11/06/20268:38:35 PMbuy$7,781.96$10.883.480.004879714.93
0xb18...F23D
0x2e...d329
11/06/20268:38:11 PMbuy$7,029.7$10.883.150.004878645.67
0x5B4...EFd1
0x83...2a2e
11/06/20268:37:11 PMbuy$5,959.59$10.882.670.004877547.64
0xb18...F23D
0xf5...d5b2
11/06/20268:36:23 PMbuy$6,150.32$10.882.750.004876565.12
0xD37...a693
0xfb...8de1
11/06/20268:35:47 PMbuy$1,561.53$10.880.69950.004876143.46
0x43c...F3a2
0x6b...9211
11/06/20268:35:35 PMbuy$3,304.06$10.881.480.004875303.59
0xc74...4790
0x4b...fb9d
11/06/20268:35:23 PMbuy$1,260.31$10.880.56470.004875115.83
0x43c...F3a2
0x3d...92a2
11/06/20267:36:23 PMsell$7,660.33$10.793.440.004846709.88
0x593...1321
0x5b...ea71
11/06/20267:34:23 PMsell$4,026.19$10.791.80.004847373.07
0x5B4...EFd1
0x7f...fc7e
11/06/20267:32:59 PMsell$2,498.72$10.781.120.004848231.57
0xD44...6d94
0x4e...d091
11/06/20267:32:47 PMsell$7,328.64$10.793.290.004848679.04
0xE7e...a209
0x02...f776
11/06/20267:32:35 PMsell$6,403.26$10.792.870.004849593.08
0x5B4...EFd1
0xd9...42e5
11/06/20267:31:47 PMsell$9,931.17$10.794.460.004851919.77
0xF9D...D99a
0xfb...de0e
11/06/20267:31:35 PMsell$11,709.82$10.85.260.0048521,084.14
0x5B4...EFd1
0xd6...b714
11/06/20267:30:47 PMsell$9,011.2$10.84.040.004854834.17
0x593...1321
0xb3...55cb
11/06/20267:30:35 PMsell$991.78$10.80.44580.00485591.82
0x5eB...89ed
0x12...307e
11/06/20267:29:59 PMsell$8,033.55$10.83.610.004856743.41
0x313...c768
0xa3...9876
11/06/20267:29:11 PMsell$7,994.83$10.83.590.004857739.75
0x1E9...566F
0x54...7fe8
11/06/20267:28:59 PMsell$4,624.37$10.82.070.004858427.81
0x5B4...EFd1
0xec...4055