WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.85
Price
0.004306 WETH
TVL
$20.49M
MKT CAP
$8.86B
5m
0%
1h
0.89%
4h
4.96%
24h
7.31%
Share
TXNS
313
Buys
135
Sells
178
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.19M
Pooled WETH:
$4,827.05

LINK/WETH price stats on Ethereum

As of February 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.85. LINK price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,459,250.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,857,628,525.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,488,557.04. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,488,557.04.

The total transactions of LINK/WETH is 313 in the last 24 hours, 135 of which are buy transactions, and 178 are sales transactions.

LINK/WETH pool has a trading volume of $2,459,250.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004306, captured at 4:54 PM UTC.

The price of converting 1 LINK to USD is $8.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:28:35 PMbuy$4,705.93$8.852.280.004306531.280xd5...6aa0
02/13/20264:28:23 PMbuy$6,415.96$8.853.110.004306724.410x0a...0838
02/13/20264:28:11 PMbuy$3,432.35$8.851.660.004306387.770x1a...52a8
02/13/20264:21:11 PMbuy$95.31$8.80.046640.00430610.830x8c...b905
02/13/20264:18:23 PMbuy$19,992.23$8.839.740.0043052,263.80xba...cf64
02/13/20264:18:11 PMbuy$76,327.75$8.8337.160.0043038,635.980x03...58f5
02/13/20264:07:35 PMsell$40,462.59$8.7919.670.0042774,600.290x7a...86a8
02/13/20264:07:23 PMsell$11,190.91$8.765.460.0042781,277.090x73...88e2
02/13/20264:07:11 PMsell$430.67$8.770.210.00427849.10x34...1334
02/13/20264:06:23 PMsell$450.12$8.750.21980.00427851.380xff...0a26
02/13/20264:05:35 PMsell$9,704.99$8.724.750.0042781,112.230x27...a50f
02/13/20264:05:11 PMsell$20,005.57$8.719.820.0042792,294.720xec...5763
02/13/20264:03:11 PMsell$753.7$8.70.37030.00427986.540x1e...57e2
02/13/20264:02:11 PMsell$18,146.75$8.728.90.004282,080.540x36...c768
02/13/20263:55:59 PMsell$20,031.56$8.699.850.0042812,302.640x4f...d44c
02/13/20263:55:47 PMsell$27,567.21$8.713.560.0042823,167.770xeb...e2f7
02/13/20263:54:35 PMsell$20,052.34$8.719.850.0042832,300.220x35...0009
02/13/20263:53:59 PMsell$20,016.65$8.699.860.0042832,302.870xa3...27e7
02/13/20263:51:11 PMsell$20,009.12$8.689.860.0042842,302.640xb8...6e15
02/13/20263:50:23 PMsell$13,738.19$8.686.780.0042851,582.470x3c...ad76