- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.11M
- Pooled WETH:
- $6,433.21
LINK/WETH price stats on Ethereum
As of January 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.3. LINK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $8,012,627.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,306,595,790.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,345,814.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,345,814.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 531 in the last 24 hours, 152 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,012,627.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00423, captured at 7:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:35:47 AM | sell | $81.96 | $13.3 | 0.02605 | 0.00423 | 6.15 | 0x3c...22f0 | |
| 01/12/2026 | 7:35:47 AM | sell | $16,615.25 | $13.3 | 5.28 | 0.00423 | 1,248.62 | 0x9c...e56d | |
| 01/12/2026 | 7:35:11 AM | sell | $4,203.39 | $13.31 | 1.33 | 0.00423 | 315.69 | 0xdb...aa29 | |
| 01/12/2026 | 7:34:47 AM | sell | $1,788.41 | $13.31 | 0.5682 | 0.00423 | 134.31 | 0x9e...f26f | |
| 01/12/2026 | 7:34:47 AM | sell | $14,658.1 | $13.31 | 4.65 | 0.00423 | 1,100.87 | 0x02...4d7a | |
| 01/12/2026 | 7:34:47 AM | sell | $250.3 | $13.31 | 0.07952 | 0.00423 | 18.79 | 0xa8...0686 | |
| 01/12/2026 | 7:34:35 AM | sell | $3,426.74 | $13.31 | 1.08 | 0.00423 | 257.35 | 0x35...b3ae | |
| 01/12/2026 | 7:34:35 AM | sell | $8,034.54 | $13.31 | 2.55 | 0.00423 | 603.4 | 0x03...2443 | |
| 01/12/2026 | 7:34:23 AM | sell | $15,977.28 | $13.31 | 5.07 | 0.00423 | 1,199.87 | 0x53...c0fd | |
| 01/12/2026 | 7:33:47 AM | sell | $20,009.72 | $13.32 | 6.35 | 0.00423 | 1,502.02 | 0x95...2ad9 | |
| 01/12/2026 | 7:33:35 AM | sell | $1,518.72 | $13.32 | 0.4823 | 0.004231 | 114 | 0x74...d811 | |
| 01/12/2026 | 7:33:23 AM | sell | $20,146.52 | $13.4 | 6.36 | 0.004231 | 1,503.15 | 0xb2...a556 | |
| 01/12/2026 | 7:32:59 AM | sell | $20,132.27 | $13.4 | 6.35 | 0.004231 | 1,502.02 | 0xc1...775f | |
| 01/12/2026 | 7:32:35 AM | sell | $20,133.14 | $13.4 | 6.35 | 0.004231 | 1,502.02 | 0xa7...0585 | |
| 01/12/2026 | 7:32:23 AM | sell | $20,134.01 | $13.4 | 6.35 | 0.004231 | 1,502.02 | 0x22...0f0b | |
| 01/12/2026 | 7:32:11 AM | sell | $25,062 | $13.4 | 7.91 | 0.004231 | 1,869.57 | 0x79...5952 | |
| 01/12/2026 | 7:31:59 AM | sell | $30,456.55 | $13.4 | 9.61 | 0.004232 | 2,271.85 | 0x8c...e199 | |
| 01/12/2026 | 7:31:47 AM | sell | $27,879.36 | $13.4 | 8.8 | 0.004232 | 2,079.48 | 0x9a...c125 | |
| 01/12/2026 | 7:31:35 AM | sell | $7,805.15 | $13.4 | 2.46 | 0.004232 | 582.21 | 0x3a...1249 | |
| 01/12/2026 | 7:30:35 AM | sell | $3,084.27 | $13.4 | 0.9737 | 0.004232 | 230.06 | 0xcc...678b |