WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.64
Price
0.004573 WETH
TVL
$16.34M
MKT CAP
$10.6B
5m
-0.79%
1h
-0.09%
4h
-0.56%
24h
4.96%
Share
TXNS
891
Buys
300
Sells
591
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.04M
Pooled WETH:
$2,282.8

LINK/WETH price stats on Ethereum

As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.64. LINK price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $12,485,707.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,640,918,823.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,343,597.34. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,343,597.34.

The total transactions of LINK/WETH is 891 in the last 24 hours, 300 of which are buy transactions, and 591 are sales transactions.

LINK/WETH pool has a trading volume of $12,485,707.49 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004573, captured at 7:50 PM UTC.

The price of converting 1 LINK to USD is $10.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:47:11 PMsell$0.2351$10.640.0001010.0045730.0221
0x39E...A681
0xe8...a1dc
08/20/20267:45:35 PMsell$5,643.54$10.652.420.004574529.51
0xdc2...c0Bb
0x11...a469
08/20/20267:45:11 PMsell$7,517.77$10.653.220.004574705.47
0x56f...faCE
0x19...986b
08/20/20267:43:11 PMsell$1,532.59$10.660.65730.004575143.67
0xE85...9FD5
0x74...68a3
08/20/20267:42:59 PMsell$5,896.32$10.662.530.004575552.94
0x896...a787
0xd4...3d62
08/20/20267:41:11 PMbuy$0.483$10.720.00020730.0046030.04503
0xDd6...8B22
0x78...3e84
08/20/20267:41:11 PMbuy$10,600.92$10.724.550.004602988.5
0x0d4...d1Ba
0x30...2892
08/20/20267:33:11 PMbuy$0.8734$10.70.00037530.0046020.08155
0x680...6838
0xe2...7ef7
08/20/20267:33:11 PMsell$0.1794$10.640.000077090.0045740.01685
0x5ef...E9b0
0xe7...69bf
08/20/20267:18:59 PMsell$1,964.96$10.640.84530.004579184.58
0xd9E...63F8
0x33...a95b
08/20/20267:18:59 PMsell$44,257.1$10.6319.030.0045774,159.72
0x91D...5a6f
0x94...116d
08/20/20267:16:23 PMsell$3,057.37$10.631.310.004579287.39
0xaE3...5748
0x13...be6a
08/20/20267:14:35 PMsell$8,214.01$10.633.530.00458772.65
0xd5a...e285
0x27...8c80
08/20/20267:12:47 PMbuy$0.5071$10.690.00021850.0046080.04741
0x4e9...32EE
0xbd...ced6
08/20/20267:12:47 PMsell$0.3203$10.630.0001380.004580.03013
0xd97...9f7f
0xbd...2b82
08/20/20267:11:59 PMsell$2,727.77$10.581.180.00458257.6
0xA57...4C28
0xcb...f278
08/20/20267:10:47 PMbuy$0.4676$10.690.00020140.0046080.04371
0x069...BC27
0x45...0761
08/20/20267:08:11 PMbuy$0.471$10.680.00020310.0046080.04407
0x380...c800
0xb1...d3ec
08/20/20267:03:47 PMsell$0.1379$10.60.000059630.0045810.01301
0x5B9...55EB
0x40...27cc
08/20/20267:03:47 PMsell$0.4122$10.60.00017810.0045810.03889
0x1f1...9E78
0xfc...b1f8