WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.8
Price
0.004715 WETH
TVL
$17.64M
MKT CAP
$11.8B
5m
0%
1h
0.29%
4h
0.02%
24h
2.12%
Share
TXNS
642
Buys
268
Sells
374
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
919,443.15
Pooled WETH:
$2,711.44

LINK/WETH price stats on Ethereum

As of August 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.8. LINK price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $3,120,419.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,804,621,150.91. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,641,537.94. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,641,537.94.

The total transactions of LINK/WETH is 642 in the last 24 hours, 268 of which are buy transactions, and 374 are sales transactions.

LINK/WETH pool has a trading volume of $3,120,419.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004715, captured at 7:29 AM UTC.

The price of converting 1 LINK to USD is $11.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:21:11 AMsell$0.1446$11.730.000057760.0046870.01232
0x1D7...117F
0x77...6398
08/25/20267:21:11 AMbuy$0.5427$11.80.00021670.0047150.04597
0x209...246a
0xb8...e083
08/25/20267:07:35 AMsell$0.9491$11.760.00037810.0046870.08068
0x314...BFC7
0x80...c284
08/25/20267:03:59 AMbuy$1.57$11.80.00063060.0047150.1337
0x09B...6173
0x6c...1fc8
08/25/20266:53:35 AMsell$0.1732$11.710.000069330.0046870.01479
0x91b...DB1b
0x2a...1678
08/25/20266:53:35 AMsell$0.5684$11.710.00022740.0046870.04852
0x282...b2E6
0x0a...a0f2
08/25/20266:51:23 AMsell$54,750.43$11.7221.90.0046894,670.28
0x188...218f
0x4a...a28f
08/25/20266:35:23 AMbuy$0.8098$11.810.00032350.0047190.06855
0x4fc...8BF9
0xff...5bdf
08/25/20266:35:23 AMsell$0.2067$11.740.000082610.0046910.0176
0x2A5...80dA
0xd2...6567
08/25/20266:30:35 AMbuy$0.6016$11.840.00023980.0047190.05081
0xAF2...8c7d
0x0f...2afd
08/25/20266:30:35 AMsell$0.1509$11.760.000060160.0046910.01282
0xf49...82D0
0x4e...8f3b
08/25/20266:30:35 AMbuy$0.8558$11.840.00034110.0047190.07228
0x5Fd...4220
0xbc...f3e5
08/25/20266:26:47 AMbuy$7,497.77$11.862.980.004719632.11
0xd5C...b936
0x80...5b6c
08/25/20266:23:11 AMsell$0.08116$11.770.000032350.0046910.006896
0xbF8...1e18
0xe3...8748
08/25/20266:22:35 AMsell$23,225.28$11.779.250.0046921,973.25
0xe72...Bcc8
0xaf...89bc
08/25/20266:17:11 AMbuy$0.9874$11.850.00039320.0047210.08329
0x289...647E
0x40...0e27
08/25/20266:05:59 AMbuy$0.6831$11.830.00027250.0047210.05772
0x289...647E
0x0e...0d44
08/25/20266:01:35 AMsell$0.2172$11.760.000086630.0046920.01846
0xb68...B250
0xa7...a6d9
08/25/20265:41:47 AMsell$0.2496$11.770.000099450.0046920.02119
0xE9A...1AC7
0xc0...8b54
08/25/20265:41:47 AMbuy$0.5118$11.850.00020390.0047210.04319
0xa22...252F
0x7f...29b7