- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 383,892.37
- Pooled WETH:
- $9,209.19
LINK/WETH price stats on Ethereum
As of April 20, 2025, the current price of LINK token on DEX Uniswap V3 is $12.97. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,990,071.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,970,486,876.33. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,443,722.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,443,722.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 195 in the last 24 hours, 131 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,990,071.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008258, captured at 12:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:02:35 PM | buy | $365.65 | $12.97 | 0.2328 | 0.008258 | 28.19 | 0xbd...b535 | |
| 04/20/2025 | 11:58:23 AM | buy | $702.63 | $12.97 | 0.4473 | 0.008257 | 54.17 | 0x48...e7d8 | |
| 04/20/2025 | 11:57:23 AM | buy | $707.83 | $12.97 | 0.4506 | 0.008257 | 54.57 | 0x88...1ade | |
| 04/20/2025 | 11:55:11 AM | sell | $9,928.09 | $12.89 | 6.32 | 0.008209 | 769.95 | 0xd9...a1b9 | |
| 04/20/2025 | 11:54:23 AM | sell | $4,641.7 | $12.89 | 2.95 | 0.008211 | 359.89 | 0xcc...792a | |
| 04/20/2025 | 11:42:11 AM | sell | $7.61 | $12.92 | 0.004833 | 0.008212 | 0.5885 | 0xd8...265b | |
| 04/20/2025 | 11:41:59 AM | buy | $1,491.12 | $13 | 0.947 | 0.008261 | 114.64 | 0xe1...fa0a | |
| 04/20/2025 | 11:40:47 AM | sell | $641.77 | $12.92 | 0.4076 | 0.008211 | 49.63 | 0x88...f70e | |
| 04/20/2025 | 11:30:35 AM | sell | $500.66 | $12.92 | 0.318 | 0.008212 | 38.72 | 0x2c...78fb | |
| 04/20/2025 | 11:30:35 AM | buy | $195.54 | $13 | 0.1242 | 0.008261 | 15.03 | 0xb5...fb68 | |
| 04/20/2025 | 11:27:35 AM | sell | $3,339.87 | $12.93 | 2.12 | 0.008212 | 258.28 | 0xc0...d8a5 | |
| 04/20/2025 | 11:16:35 AM | sell | $108.4 | $12.92 | 0.06885 | 0.008212 | 8.38 | 0x5e...3c58 | |
| 04/20/2025 | 11:16:35 AM | buy | $98.1 | $13 | 0.06231 | 0.008262 | 7.54 | 0x5e...3c58 | |
| 04/20/2025 | 11:04:59 AM | sell | $7,567.45 | $12.94 | 4.8 | 0.008213 | 584.4 | 0xba...1f03 | |
| 04/20/2025 | 10:52:35 AM | sell | $40,753.1 | $12.98 | 25.78 | 0.008216 | 3,138.4 | 0x34...1405 | |
| 04/20/2025 | 10:42:59 AM | buy | $11 | $13.08 | 0.006953 | 0.008267 | 0.8409 | 0x1e...b798 | |
| 04/20/2025 | 10:42:23 AM | buy | $13,159.43 | $13.08 | 8.31 | 0.008266 | 1,006.05 | 0xc7...bc61 | |
| 04/20/2025 | 10:42:23 AM | buy | $59,156.87 | $13.06 | 37.38 | 0.008256 | 4,527.72 | 0xc7...83e6 | |
| 04/20/2025 | 10:32:23 AM | buy | $3,258.85 | $13.11 | 2.05 | 0.008249 | 248.5 | 0x03...c4a4 | |
| 04/20/2025 | 10:28:11 AM | buy | $2,464.01 | $13.11 | 1.55 | 0.008249 | 187.89 | 0x8a...1041 |