WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.14
Price
0.003893 WETH
TVL
$22.84M
MKT CAP
$9.14B
5m
0%
1h
-0.18%
4h
0.21%
24h
3.28%
Share
TXNS
199
Buys
40
Sells
159
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.11M
Pooled WETH:
$1,519.68

LINK/WETH price stats on Ethereum

As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.14. LINK price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,100,417.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,142,916,462.45. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,840,420.78. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,840,420.78.

The total transactions of LINK/WETH is 199 in the last 24 hours, 40 of which are buy transactions, and 159 are sales transactions.

LINK/WETH pool has a trading volume of $2,100,417.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003893, captured at 3:14 PM UTC.

The price of converting 1 LINK to USD is $9.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:07:23 PMbuy$10,761.83$9.144.580.0038931,177.06
0x5B5...0819
0x97...c287
04/14/20263:05:47 PMbuy$5,804.2$9.152.460.003892633.92
0x105...Ae31
0x7e...a81a
04/14/20263:05:11 PMbuy$15,859.06$9.146.740.0038911,733.74
0x458...0285
0xc1...ff0e
04/14/20263:02:47 PMbuy$26,848.16$9.1611.390.0038892,930.06
0x6AB...3FA1
0xc0...4310
04/14/20263:01:59 PMbuy$8,170.15$9.153.460.003887892.18
0xbF7...2edF
0x20...7dc7
04/14/20263:00:59 PMbuy$32,107.29$9.1413.640.0038863,512.39
0x896...a787
0x0c...0cd7
04/14/20263:00:23 PMbuy$7,881.84$9.143.340.003884861.6
0xbF7...2edF
0xe4...23df
04/14/20262:59:11 PMbuy$5,006.04$9.162.120.003883546.08
0xA57...4C28
0x96...8856
04/14/20262:56:35 PMbuy$8,900.7$9.183.760.003883969.52
0x188...218f
0x03...eb10
04/14/20262:53:47 PMbuy$29,403.82$9.1712.430.0038813,204.78
0x4d6...92eC
0xcc...4d3c
04/14/20262:53:11 PMbuy$6,672.79$9.182.810.00388726.68
0xda8...3205
0x5b...cb65
04/14/20262:49:23 PMbuy$30,044.47$9.1712.690.0038783,273.36
0x1ba...26dF
0xba...f8d6
04/14/20262:48:11 PMbuy$14,382.57$9.196.060.0038761,564.44
0xbB0...698c
0x3e...a16f
04/14/20262:47:23 PMbuy$9,996.77$9.184.210.0038751,088.78
0x321...2Bb2
0x66...5a87
04/14/20262:45:23 PMbuy$5,483.8$9.182.310.003873597.07
0xA57...4C28
0x0f...2855
04/14/20262:45:23 PMbuy$20,091.4$9.188.470.0038742,186.93
0xBCA...063a
0xb4...bbe0
04/14/20262:44:59 PMbuy$5,464.54$9.182.30.003872594.73
0xe92...0341
0x9a...f27f
04/14/20262:40:59 PMbuy$7,255.34$9.183.060.003872790.29
0x8F0...c5d9
0x9d...e5c1
04/14/20262:39:59 PMbuy$6,501.63$9.212.730.003871705.79
0xf40...32c3
0x74...d4a5
04/14/20262:39:59 PMbuy$7,566.58$9.213.180.00387821.53
0xaE3...5748
0x10...1d41