Info about LINK-WETH pair
- Pooled LINK:
- 1.04M
- Pooled WETH:
- $6,888.31
LINK/WETH price stats on Ethereum
As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.36. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $503,229.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,367,033,844.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,618,180.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,618,180.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $503,229.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004629, captured at 8:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:40:11 PM | sell | $12.5 | $7.36 | 0.007856 | 0.004629 | 1.69 | 0xce...0dc8 | |
| 06/27/2026 | 6:22:59 PM | sell | $17,303.47 | $7.35 | 10.88 | 0.004629 | 2,351.41 | 0x71...a70b | |
| 06/27/2026 | 6:22:23 PM | sell | $9,853.75 | $7.35 | 6.2 | 0.00463 | 1,339.09 | 0x9e...cdf5 | |
| 06/27/2026 | 6:22:11 PM | sell | $6,075.58 | $7.36 | 3.82 | 0.004631 | 825.18 | 0x33...a548 | |
| 06/27/2026 | 6:06:11 PM | sell | $15,486.83 | $7.36 | 9.74 | 0.004632 | 2,103.88 | 0x89...0039 | |
| 06/27/2026 | 6:05:35 PM | sell | $1,823.75 | $7.36 | 1.14 | 0.004632 | 247.68 | 0x3c...f39a | |
| 06/27/2026 | 6:05:11 PM | sell | $24.91 | $7.35 | 0.01568 | 0.004632 | 3.38 | 0x79...3104 | |
| 06/27/2026 | 6:05:11 PM | buy | $22.54 | $7.4 | 0.01419 | 0.00466 | 3.04 | 0x79...3104 | |
| 06/27/2026 | 5:25:47 PM | sell | $478.01 | $7.38 | 0.2999 | 0.004632 | 64.74 | 0x32...2528 | |
| 06/27/2026 | 5:24:23 PM | sell | $6,792.89 | $7.38 | 4.26 | 0.004632 | 919.92 | 0xdd...3cff | |
| 06/27/2026 | 5:23:47 PM | sell | $2,548.39 | $7.38 | 1.59 | 0.004633 | 344.94 | 0x3f...60ec | |
| 06/27/2026 | 5:21:35 PM | sell | $6,120.51 | $7.39 | 3.83 | 0.004633 | 828.14 | 0x5f...d6be | |
| 06/27/2026 | 5:17:23 PM | sell | $9,836.96 | $7.38 | 6.17 | 0.004634 | 1,331.92 | 0xb7...9789 | |
| 06/27/2026 | 5:17:11 PM | sell | $4,305.21 | $7.38 | 2.7 | 0.004634 | 583.02 | 0x3d...ca20 | |
| 06/27/2026 | 5:12:23 PM | sell | $10,412.2 | $7.38 | 6.53 | 0.004635 | 1,409.26 | 0x71...0dc5 | |
| 06/27/2026 | 5:12:11 PM | sell | $1,770.83 | $7.38 | 1.11 | 0.004635 | 239.78 | 0xae...c725 | |
| 06/27/2026 | 5:04:11 PM | sell | $17,492.97 | $7.37 | 10.99 | 0.004636 | 2,370.58 | 0x38...c867 | |
| 06/27/2026 | 5:00:59 PM | sell | $7,226.29 | $7.43 | 4.5 | 0.004637 | 971.38 | 0x32...36dd | |
| 06/27/2026 | 5:00:35 PM | sell | $4,993.45 | $7.44 | 3.11 | 0.004637 | 671.06 | 0xe4...6ded | |
| 06/27/2026 | 4:58:47 PM | sell | $1,278.26 | $7.44 | 0.7966 | 0.004637 | 171.78 | 0x58...860d |