- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.2M
- Pooled WETH:
- $6,634.73
LINK/WETH price stats on Ethereum
As of June 22, 2026, the current price of LINK token on DEX Uniswap V3 is $7.99. LINK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,116,106.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,996,082,680.81. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,195,750.66. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,195,750.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 242 in the last 24 hours, 78 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,116,106.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004577, captured at 9:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:54:35 AM | buy | $298.83 | $7.99 | 0.171 | 0.004577 | 37.37 | 0xba...f4ee | |
| 06/22/2026 | 8:54:11 AM | buy | $315.6 | $7.99 | 0.1807 | 0.004577 | 39.47 | 0xbd...33ec | |
| 06/22/2026 | 7:50:47 AM | sell | $2.48 | $7.94 | 0.001425 | 0.00455 | 0.3133 | 0x53...f0c9 | |
| 06/22/2026 | 7:47:35 AM | sell | $2.48 | $7.94 | 0.001425 | 0.00455 | 0.3133 | 0x29...f9bc | |
| 06/22/2026 | 6:06:59 AM | buy | $79.34 | $7.93 | 0.04577 | 0.004577 | 10 | 0x02...7781 | |
| 06/22/2026 | 6:02:11 AM | buy | $40,068.9 | $7.93 | 23.09 | 0.004576 | 5,047.26 | 0x05...4801 | |
| 06/22/2026 | 6:00:11 AM | buy | $5,740.71 | $7.93 | 3.31 | 0.004575 | 723.49 | 0x73...d012 | |
| 06/22/2026 | 5:58:11 AM | buy | $5,721.88 | $7.9 | 3.31 | 0.004575 | 723.97 | 0x01...c693 | |
| 06/22/2026 | 5:57:47 AM | buy | $1,751.56 | $7.94 | 1 | 0.004574 | 220.36 | 0x44...f01c | |
| 06/22/2026 | 5:57:23 AM | buy | $5,746.36 | $7.93 | 3.31 | 0.004574 | 724.07 | 0x5b...6435 | |
| 06/22/2026 | 5:06:11 AM | sell | $0.6464 | $7.88 | 0.0003729 | 0.004547 | 0.08202 | 0x59...dbe0 | |
| 06/22/2026 | 5:03:35 AM | sell | $0.6463 | $7.88 | 0.0003729 | 0.004547 | 0.08202 | 0x36...859d | |
| 06/22/2026 | 4:31:59 AM | sell | $2,286.55 | $7.87 | 1.32 | 0.004547 | 290.32 | 0x4a...fcc6 | |
| 06/22/2026 | 4:31:47 AM | sell | $1,653.59 | $7.87 | 0.9545 | 0.004547 | 209.92 | 0x30...7a79 | |
| 06/22/2026 | 4:27:35 AM | sell | $1,145.55 | $7.87 | 0.6615 | 0.004547 | 145.47 | 0x14...c193 | |
| 06/22/2026 | 4:27:11 AM | sell | $7,358.67 | $7.87 | 4.24 | 0.004547 | 933.98 | 0xef...5b39 | |
| 06/22/2026 | 4:26:11 AM | sell | $4,348.67 | $7.87 | 2.51 | 0.004547 | 552.01 | 0xe2...c3ce | |
| 06/22/2026 | 4:25:59 AM | sell | $2,403.71 | $7.87 | 1.38 | 0.004548 | 305.11 | 0x30...c1f1 | |
| 06/22/2026 | 4:23:23 AM | sell | $1,109.94 | $7.87 | 0.6408 | 0.004548 | 140.9 | 0x94...09eb | |
| 06/22/2026 | 4:21:35 AM | sell | $831.72 | $7.87 | 0.4805 | 0.004548 | 105.64 | 0x62...6a43 |