WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.54
Price
0.004519 WETH
TVL
$21.97M
MKT CAP
$9.54B
5m
0%
1h
0.25%
4h
1.83%
24h
-0.65%
Share
TXNS
230
Buys
113
Sells
117
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
948,881.97
Pooled WETH:
$6,114.73

LINK/WETH price stats on Ethereum

As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.54. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,302,645.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,544,017,329.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,968,186.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,968,186.51.

The total transactions of LINK/WETH is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $1,302,645.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004519, captured at 7:27 AM UTC.

The price of converting 1 LINK to USD is $9.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:10:23 AMsell$27.41$9.480.012980.0044922.880xd6...a37f
05/25/20267:10:23 AMbuy$24.8$9.540.011740.0045192.590xd6...a37f
05/25/20266:33:23 AMbuy$1,650.73$9.50.7850.004519173.680xa0...312e
05/25/20266:14:35 AMbuy$11,130.22$9.55.290.0045191,170.710x71...76ed
05/25/20266:11:11 AMbuy$2,090.72$9.510.99320.004519219.790x8f...8b68
05/25/20266:10:11 AMbuy$105.39$9.520.050.00451811.060xde...a65e
05/25/20266:09:47 AMbuy$913.65$9.510.43370.00451895.970xfc...c77f
05/25/20266:09:23 AMbuy$4,203.19$9.511.990.004518441.740x5e...9dae
05/25/20266:07:59 AMbuy$8,498.66$9.54.030.004518893.880x53...01a9
05/25/20266:06:59 AMbuy$11,498.52$9.515.460.0045171,208.830x2a...9d99
05/25/20266:06:59 AMbuy$2,516.43$9.511.190.004518264.520x2a...2da5
05/25/20266:06:35 AMbuy$2,803.35$9.511.330.004517294.750xe8...8456
05/25/20266:04:35 AMbuy$6,798.28$9.53.230.004517715.080x30...3954
05/25/20266:04:23 AMbuy$828.1$9.50.39340.00451687.10x52...6d43
05/25/20266:04:11 AMbuy$14,538.42$9.56.90.0045161,528.970x3c...0eeb
05/25/20266:01:23 AMbuy$4,733.96$9.512.240.004516497.550x20...d87d
05/25/20266:00:59 AMbuy$2,451.54$9.511.160.004515257.620x04...f162
05/25/20266:00:47 AMbuy$4,167.3$9.511.970.004515438.020xce...402f
05/25/20266:00:47 AMbuy$653.85$9.510.31030.00451568.720xa7...bfca
05/25/20266:00:35 AMbuy$26,066.43$9.5112.370.0045142,740.660xd3...3993