WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.63
Price
0.004768 WETH
TVL
$12.79M
MKT CAP
$11.6B
5m
-0.20%
1h
-0.68%
4h
-0.82%
24h
-3.40%
Share
TXNS
720
Buys
96
Sells
624
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
630,854.97
Pooled WETH:
$2,234.85

LINK/WETH price stats on Ethereum

As of September 10, 2026, the current price of LINK token on DEX Uniswap V3 is $11.63. LINK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $1,360,573.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,631,489,970.08. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,789,551.27. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,789,551.27.

The total transactions of LINK/WETH is 720 in the last 24 hours, 96 of which are buy transactions, and 624 are sales transactions.

LINK/WETH pool has a trading volume of $1,360,573.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004768, captured at 3:02 PM UTC.

The price of converting 1 LINK to USD is $11.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:01:35 PMsell$7,873.88$11.633.220.004768676.94
0x055...D226
0x05...993f
09/10/20262:59:59 PMsell$0.03273$11.650.000013390.0047680.002809
0x45a...5583
0x5b...9e1f
09/10/20262:58:47 PMsell$7,017.34$11.642.870.004769602.48
0x954...94c7
0xfe...191a
09/10/20262:58:11 PMsell$5,902.21$11.652.410.00477506.59
0x250...98BD
0xf3...bedb
09/10/20262:57:47 PMsell$9,462.95$11.653.870.004771811.96
0x5B4...EFd1
0xb2...d6ab
09/10/20262:53:23 PMsell$0.09311$11.640.000038160.0047720.007997
0xE5E...D742
0x4d...8a29
09/10/20262:51:35 PMsell$3,235.16$11.631.320.004772278.03
0x5B4...EFd1
0x9e...1563
09/10/20262:48:23 PMsell$0.293$11.640.000120.0047720.02515
0xE5E...D742
0xe2...a02a
09/10/20262:48:23 PMsell$0.07513$11.640.000030780.0047720.00645
0x0b7...58DF
0xbd...7356
09/10/20262:48:11 PMsell$0.293$11.640.000120.0047720.02515
0xE5E...D742
0xcb...25eb
09/10/20262:47:23 PMsell$0.01126$11.660.0546110.0047720.0009661
0x4A5...9654
0xc3...dd15
09/10/20262:40:11 PMbuy$6,393.49$11.712.620.004801545.93
0x310...A9ec
0xa7...2f23
09/10/20262:34:11 PMsell$0.1873$11.640.000076790.0047710.01609
0x816...ED86
0x19...d57d
09/10/20262:17:35 PMsell$14,531.4$11.595.980.0047731,253.48
0x313...c768
0xb1...74ca
09/10/20262:17:11 PMsell$20,486.67$11.598.430.0047751,766.36
0x5B4...EFd1
0x8c...da5b
09/10/20262:16:23 PMsell$31,346.32$11.6112.90.004782,699.25
0xF9D...D99a
0x30...0e84
09/10/20262:16:11 PMsell$6,852.99$11.622.810.004783589.41
0x5B5...0819
0x0c...5e40
09/10/20262:16:11 PMsell$0.02389$11.620.0598280.0047820.002055
0x6aA...9435
0x24...c467
09/10/20262:15:59 PMsell$4,000.84$11.621.640.004784344.07
0x414...93cd
0x38...d197
09/10/20262:15:35 PMsell$4,694.14$11.621.930.004784403.71
0x5B4...EFd1
0xd5...82d0