WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.91
Price
0.004351 WETH
TVL
$23.56M
MKT CAP
$9.92B
5m
0%
1h
-0.36%
4h
0.54%
24h
-0.55%
Share
TXNS
139
Buys
91
Sells
48
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.26M
Pooled WETH:
$4,876.01

LINK/WETH price stats on Ethereum

As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.91. LINK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,770,251.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,915,462,424.73. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,561,324.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,561,324.06.

The total transactions of LINK/WETH is 139 in the last 24 hours, 91 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $1,770,251.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004351, captured at 1:25 PM UTC.

The price of converting 1 LINK to USD is $9.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20261:18:59 PMbuy$17,531.4$9.917.690.0043511,768.08
0x5B4...EFd1
0xec...9ada
05/08/20261:17:59 PMbuy$11,894.11$9.915.210.0043511,199.41
0x1ba...26dF
0xa3...afb4
05/08/20261:17:47 PMbuy$3,841.48$9.911.680.00435387.33
0xff8...7Afa
0x03...0f73
05/08/20261:17:35 PMbuy$13,315.37$9.915.840.004351,343.53
0x3EF...E7C6
0x34...c720
05/08/20261:09:59 PMbuy$18,370.86$9.928.050.0043491,851.22
0x5B4...EFd1
0xb5...f17b
05/08/20261:09:35 PMbuy$7,094.2$9.923.10.004349714.87
0x188...218f
0xc6...14b8
05/08/202612:58:35 PMbuy$15,379.4$9.946.720.0043481,545.95
0x9D7...1Fd4
0x75...6d8e
05/08/202612:58:23 PMbuy$22,709.55$9.949.920.0043472,282.81
0xc83...917c
0x24...578f
05/08/202612:58:11 PMbuy$7,247.42$9.943.160.004347728.47
0x330...E848
0xc0...706a
05/08/202612:57:59 PMbuy$7,243.87$9.943.160.004346728.47
0x51E...4De4
0xb0...394d
05/08/202612:56:47 PMbuy$13,002.15$9.925.690.0043461,310.39
0x5B4...EFd1
0x9b...97b9
05/08/202612:56:35 PMbuy$9,577.6$9.944.180.004345962.95
0x9E4...f3Fd
0x34...07e8
05/08/202612:42:59 PMbuy$31,871.32$9.9513.90.0043443,201.15
0x3d9...a0cC
0x96...0217
05/08/202612:42:35 PMbuy$22,065.18$9.959.630.0043432,217.45
0x5a2...4B72
0x7d...3712
05/08/202612:40:59 PMbuy$18,752.56$9.958.180.0043421,884.35
0x5B4...EFd1
0xa2...d3e4
05/08/202612:29:47 PMbuy$28,300.2$9.9512.340.0043412,844
0x5B4...EFd1
0x29...ad01
05/08/202610:21:59 AMbuy$1,597.21$9.90.70.00434161.25
0x6fD...807a
0x3b...3cb8
05/08/202610:19:47 AMbuy$59.84$9.910.02620.004346.03
0xDf9...165c
0x28...f87d
05/08/202610:12:23 AMbuy$24,208.42$9.9110.60.004342,442.71
0x7e4...c826
0x6f...37c2
05/08/202610:10:23 AMbuy$13,999.84$9.916.120.0043391,412.1
0x95A...4EF0
0xaa...b2a1