WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.77
Price
0.004486 WETH
TVL
$22.39M
MKT CAP
$9.78B
5m
0%
1h
0%
4h
1.50%
24h
-3.02%
Share
TXNS
337
Buys
105
Sells
232
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
996,163.66
Pooled WETH:
$5,804.7

LINK/WETH price stats on Ethereum

As of May 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.77. LINK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,550,492.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,778,334,248.96. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,392,788.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,392,788.09.

The total transactions of LINK/WETH is 337 in the last 24 hours, 105 of which are buy transactions, and 232 are sales transactions.

LINK/WETH pool has a trading volume of $2,550,492.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004486, captured at 7:51 PM UTC.

The price of converting 1 LINK to USD is $9.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:49:59 PMsell$53.46$9.710.024530.0044595.50x35...15f6
05/16/20265:49:59 PMbuy$48.38$9.770.02220.0044864.940x35...15f6
05/16/20265:24:47 PMbuy$2,456.58$9.761.120.004486251.540xd6...6fbf
05/16/20265:22:35 PMbuy$300.56$9.760.1380.00448630.780xa3...0838
05/16/20265:20:23 PMbuy$4,018.1$9.761.840.004486411.470x0c...954b
05/16/20265:20:11 PMbuy$5,699.94$9.762.610.004485583.930x47...4674
05/16/20265:19:11 PMbuy$9,644.08$9.764.430.004485987.70x0a...4cbc
05/16/20265:18:59 PMbuy$11,276.25$9.765.180.0044841,1550x75...2e93
05/16/20265:07:59 PMbuy$1,811.92$9.760.83230.004484185.610x34...ea49
05/16/20265:02:59 PMbuy$3,329.63$9.751.530.004484341.320xa0...b833
05/16/20265:01:59 PMbuy$2,694.91$9.751.230.004484276.250xda...821a
05/16/20265:01:23 PMbuy$9,685.69$9.754.450.004483993.170xcf...ad90
05/16/20265:01:11 PMbuy$15,593.32$9.747.170.0044831,599.660x47...f58e
05/16/20265:00:35 PMbuy$4,918.67$9.742.260.004482504.750x5d...12ed
05/16/20264:57:11 PMbuy$3,113.82$9.741.430.004482319.570x28...c908
05/16/20264:56:59 PMbuy$1,998.63$9.740.91930.004482205.110xce...61fe
05/16/20264:53:35 PMbuy$2,824.16$9.731.290.004482290.010x28...9afd
05/16/20264:52:59 PMbuy$25,228.1$9.7311.60.0044812,590.250x0f...d15b
05/16/20264:52:11 PMbuy$6,626.31$9.733.040.00448680.480xdf...b3b5
05/16/20264:51:59 PMbuy$24,210.11$9.7311.140.0044792,487.720x98...c9aa