WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.74
Price
0.004268 WETH
TVL
$17.12M
MKT CAP
$9.75B
5m
0%
1h
-0.29%
4h
1.12%
24h
6.69%
Share
TXNS
337
Buys
63
Sells
274
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.29M
Pooled WETH:
$1,975.9

LINK/WETH price stats on Ethereum

As of March 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.74. LINK price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,705,073.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,747,258,363.48. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,117,528.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,117,528.17.

The total transactions of LINK/WETH is 337 in the last 24 hours, 63 of which are buy transactions, and 274 are sales transactions.

LINK/WETH pool has a trading volume of $2,705,073.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004268, captured at 2:11 PM UTC.

The price of converting 1 LINK to USD is $9.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:58:47 PMbuy$19,153.37$9.748.380.0042681,965
0xD92...b9b2
0x64...c734
03/16/20261:56:35 PMbuy$4,253.67$9.721.860.004267437.32
0xCf5...30B9
0x23...2b96
03/16/20261:55:47 PMbuy$4,253.06$9.731.860.004267437.08
0xf81...7FFd
0xd9...3615
03/16/20261:54:23 PMbuy$4,197.5$9.731.840.004267431.3
0x82D...5A4F
0xfa...a4e2
03/16/20261:53:35 PMbuy$6,644.34$9.722.910.004266683.05
0x8EC...3778
0xd3...b92d
03/16/20261:53:11 PMbuy$4,065.03$9.731.780.004266417.62
0xCf5...30B9
0x67...211f
03/16/20261:52:23 PMbuy$2,502.72$9.741.090.004266256.8
0x884...4c27
0xd7...af12
03/16/20261:52:11 PMbuy$3,553.94$9.751.550.004265364.39
0x4b2...9D4F
0x34...d3b4
03/16/20261:51:47 PMbuy$3,409.3$9.761.480.004265349.09
0x803...73B4
0x92...1d6b
03/16/20261:38:11 PMbuy$6,678.67$9.772.910.004265683.22
0x1ba...26dF
0xd2...4ad2
03/16/202612:32:23 PMsell$3,999.7$9.731.740.004239410.77
0x4FA...7cce
0xc3...9d3e
03/16/202612:29:35 PMsell$27,955.36$9.7312.170.004242,872.07
0x5B4...EFd1
0x9c...6da2
03/16/202612:29:23 PMsell$2,205.63$9.740.96020.004241226.37
0xa3C...A00E
0x08...9811
03/16/202612:29:11 PMsell$14,649.45$9.736.380.0042421,504.47
0xF7b...39E3
0xaa...e8b6
03/16/202612:26:47 PMsell$54,399.65$9.7223.730.0042445,590.95
0x05c...e01F
0xd2...84ff
03/16/202612:20:23 PMsell$23,085.25$9.7210.080.0042472,373.63
0x4FA...7cce
0xef...15d4
03/16/202612:20:11 PMsell$2,498.27$9.711.090.004248257.13
0x062...4Fa4
0x84...1e45
03/16/202612:04:35 PMsell$1,999.3$9.70.87560.004248206.1
0x79A...1491
0x4b...61c6
03/16/202612:04:23 PMsell$23,252.08$9.6910.190.0042492,398.59
0x5B4...EFd1
0xc8...326c
03/16/202612:04:11 PMsell$14,156.93$9.686.210.0042511,461.04
0x5B4...EFd1
0x06...f947