- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.07M
- Pooled WETH:
- $6,627.71
LINK/WETH price stats on Ethereum
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.32. LINK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $4,354,073.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,325,239,002.12. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,352,725.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,352,725.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 410 in the last 24 hours, 139 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,354,073.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004261, captured at 6:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:58:23 PM | buy | $1,694.49 | $13.32 | 0.5418 | 0.004261 | 127.16 | 0x28...cb52 | |
| 01/11/2026 | 5:57:23 PM | buy | $1,824.61 | $13.32 | 0.5834 | 0.004261 | 136.92 | 0xdc...99da | |
| 01/11/2026 | 5:57:11 PM | buy | $4,801.75 | $13.32 | 1.53 | 0.004261 | 360.35 | 0xb0...114b | |
| 01/11/2026 | 5:56:11 PM | buy | $2,519.34 | $13.32 | 0.8056 | 0.004261 | 189.06 | 0x4f...e665 | |
| 01/11/2026 | 5:55:59 PM | buy | $7,170.7 | $13.32 | 2.29 | 0.004261 | 538.14 | 0x98...9608 | |
| 01/11/2026 | 5:55:47 PM | buy | $20,771.28 | $13.32 | 6.64 | 0.004261 | 1,558.89 | 0x99...1855 | |
| 01/11/2026 | 5:55:35 PM | buy | $42,473.41 | $13.32 | 13.58 | 0.00426 | 3,187.85 | 0x33...2e87 | |
| 01/11/2026 | 5:55:11 PM | buy | $90,230.74 | $13.32 | 28.85 | 0.00426 | 6,773.27 | 0xc0...5199 | |
| 01/11/2026 | 5:53:11 PM | buy | $3,987.02 | $13.24 | 1.28 | 0.004259 | 301.11 | 0x3c...696a | |
| 01/11/2026 | 5:52:11 PM | buy | $5,006.65 | $13.24 | 1.61 | 0.004259 | 378.13 | 0x9e...2c03 | |
| 01/11/2026 | 5:50:47 PM | buy | $7,286.28 | $13.24 | 2.34 | 0.004259 | 550.3 | 0xd3...33ca | |
| 01/11/2026 | 5:50:23 PM | buy | $6,608.02 | $13.24 | 2.12 | 0.004259 | 499.09 | 0x2a...e2b5 | |
| 01/11/2026 | 5:46:59 PM | buy | $4,606.9 | $13.23 | 1.48 | 0.004259 | 347.95 | 0x97...294c | |
| 01/11/2026 | 5:40:35 PM | sell | $24.15 | $13.23 | 0.007723 | 0.004233 | 1.82 | 0x37...9259 | |
| 01/11/2026 | 5:40:35 PM | buy | $21.85 | $13.31 | 0.006989 | 0.004259 | 1.64 | 0x37...9259 | |
| 01/11/2026 | 4:50:35 PM | buy | $6,998.06 | $13.35 | 2.23 | 0.004259 | 524.11 | 0x61...842b | |
| 01/11/2026 | 3:55:35 PM | sell | $4,446.54 | $13.15 | 1.43 | 0.004233 | 338.1 | 0x4c...e99a | |
| 01/11/2026 | 3:53:59 PM | sell | $5,051.99 | $13.15 | 1.62 | 0.004233 | 384.13 | 0x2c...de59 | |
| 01/11/2026 | 3:53:35 PM | sell | $4,887.26 | $13.15 | 1.57 | 0.004234 | 371.6 | 0x31...a00a | |
| 01/11/2026 | 3:53:11 PM | sell | $4,880.13 | $13.15 | 1.57 | 0.004234 | 371.06 | 0x68...562a |