- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.17M
- Pooled WETH:
- $6,806.31
LINK/WETH price stats on Ethereum
As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.91. LINK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $934,022.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,911,056,267.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,013,474.77. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,013,474.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 200 in the last 24 hours, 9 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $934,022.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004567, captured at 10:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:30:35 PM | sell | $835.59 | $7.91 | 0.4824 | 0.004567 | 105.62 | 0x74...fdb0 | |
| 06/20/2026 | 9:29:47 PM | sell | $1,949.07 | $7.9 | 1.12 | 0.004567 | 246.44 | 0x32...fc83 | |
| 06/20/2026 | 9:27:11 PM | sell | $674.43 | $7.91 | 0.3892 | 0.004567 | 85.2 | 0x30...bfe2 | |
| 06/20/2026 | 9:26:11 PM | sell | $2,055.14 | $7.91 | 1.18 | 0.004568 | 259.56 | 0x48...3a52 | |
| 06/20/2026 | 9:25:11 PM | sell | $2,605.16 | $7.91 | 1.5 | 0.004568 | 329.17 | 0x05...1219 | |
| 06/20/2026 | 9:23:11 PM | sell | $2,315.69 | $7.91 | 1.33 | 0.004568 | 292.56 | 0xc5...b959 | |
| 06/20/2026 | 9:03:59 PM | sell | $2,039.88 | $7.9 | 1.17 | 0.004568 | 258.08 | 0xba...0488 | |
| 06/20/2026 | 9:03:47 PM | sell | $3,777.45 | $7.9 | 2.18 | 0.004568 | 477.81 | 0x06...5d5d | |
| 06/20/2026 | 8:34:23 PM | buy | $1.2 | $7.93 | 0.0006985 | 0.004596 | 0.1519 | 0x9d...65ad | |
| 06/20/2026 | 8:33:11 PM | sell | $29.94 | $7.88 | 0.01734 | 0.004568 | 3.79 | 0xb5...7133 | |
| 06/20/2026 | 8:33:11 PM | buy | $27.1 | $7.93 | 0.01569 | 0.004596 | 3.41 | 0xb5...7133 | |
| 06/20/2026 | 8:21:59 PM | sell | $767.37 | $7.89 | 0.4438 | 0.004568 | 97.14 | 0xff...2e96 | |
| 06/20/2026 | 8:21:11 PM | sell | $1,603.2 | $7.89 | 0.9276 | 0.004568 | 203.03 | 0xee...5c6a | |
| 06/20/2026 | 8:20:59 PM | sell | $784.22 | $7.89 | 0.4537 | 0.004568 | 99.3 | 0xcc...9c5c | |
| 06/20/2026 | 8:18:11 PM | sell | $974.84 | $7.89 | 0.5638 | 0.004568 | 123.41 | 0xeb...9273 | |
| 06/20/2026 | 8:17:47 PM | sell | $828.45 | $7.89 | 0.4793 | 0.004569 | 104.91 | 0xbf...7cdf | |
| 06/20/2026 | 8:17:23 PM | sell | $2,390.3 | $7.89 | 1.38 | 0.004569 | 302.67 | 0x8d...5614 | |
| 06/20/2026 | 8:16:59 PM | sell | $1,743.24 | $7.9 | 1 | 0.004569 | 220.49 | 0x34...a32c | |
| 06/20/2026 | 8:15:47 PM | sell | $1,118.18 | $7.89 | 0.647 | 0.004569 | 141.6 | 0x4b...b2a3 | |
| 06/20/2026 | 7:58:35 PM | sell | $1,775 | $7.89 | 1.02 | 0.004569 | 224.91 | 0xd1...d1fb |