Info about LINK-WETH pair
- Pooled LINK:
- 1.44M
- Pooled WETH:
- $4,764.31
LINK/WETH price stats on Ethereum
As of August 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.19. LINK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,358,336.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,190,183,892.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,724,806.53. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,724,806.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 278 in the last 24 hours, 83 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,358,336.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004371, captured at 3:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:50:23 PM | sell | $2,184.13 | $8.19 | 1.16 | 0.004371 | 266.67 | 0xc8...fe68 | |
| 08/04/2026 | 3:35:47 PM | sell | $428.99 | $8.14 | 0.2303 | 0.004372 | 52.68 | 0x1c...e4a9 | |
| 08/04/2026 | 3:35:23 PM | sell | $9,570.56 | $8.14 | 5.13 | 0.004372 | 1,175.21 | 0xe3...8957 | |
| 08/04/2026 | 3:34:35 PM | sell | $11,379.39 | $8.14 | 6.1 | 0.004372 | 1,396.68 | 0x31...c6b3 | |
| 08/04/2026 | 3:34:23 PM | sell | $4,422.51 | $8.14 | 2.37 | 0.004373 | 542.82 | 0x92...a9c3 | |
| 08/04/2026 | 3:33:47 PM | buy | $0.5555 | $8.19 | 0.0002981 | 0.004399 | 0.06777 | 0xfe...17fd | |
| 08/04/2026 | 3:33:11 PM | sell | $4,277.78 | $8.15 | 2.29 | 0.004373 | 524.48 | 0x8b...1df1 | |
| 08/04/2026 | 3:32:23 PM | sell | $8,941.93 | $8.15 | 4.79 | 0.004374 | 1,096.16 | 0x0f...a653 | |
| 08/04/2026 | 3:31:59 PM | sell | $16,801.52 | $8.16 | 9 | 0.004375 | 2,058.12 | 0x4f...dc62 | |
| 08/04/2026 | 3:28:47 PM | sell | $7,620.47 | $8.16 | 4.08 | 0.004375 | 933.74 | 0x1c...0dba | |
| 08/04/2026 | 3:28:35 PM | sell | $35,411.18 | $8.16 | 18.97 | 0.004377 | 4,336.04 | 0xb6...5e94 | |
| 08/04/2026 | 3:28:23 PM | sell | $8,334.78 | $8.17 | 4.46 | 0.004378 | 1,019.85 | 0x18...ca63 | |
| 08/04/2026 | 3:26:35 PM | sell | $29,061.51 | $8.18 | 15.55 | 0.004379 | 3,552.36 | 0x2a...f83f | |
| 08/04/2026 | 3:24:23 PM | sell | $26,864.3 | $8.18 | 14.38 | 0.004381 | 3,283.1 | 0x7d...590c | |
| 08/04/2026 | 3:14:35 PM | buy | $2.03 | $8.23 | 0.001087 | 0.004408 | 0.2466 | 0x39...bf44 | |
| 08/04/2026 | 2:50:23 PM | sell | $0.5143 | $8.19 | 0.0002749 | 0.004382 | 0.06274 | 0x6f...ad31 | |
| 08/04/2026 | 2:49:59 PM | sell | $1.8 | $8.19 | 0.0009674 | 0.004382 | 0.2207 | 0x30...7152 | |
| 08/04/2026 | 2:49:59 PM | sell | $0.5895 | $8.19 | 0.0003151 | 0.004382 | 0.07191 | 0x3a...4d98 | |
| 08/04/2026 | 2:47:59 PM | buy | $11.12 | $8.24 | 0.005947 | 0.004408 | 1.34 | 0x2d...9784 | |
| 08/04/2026 | 2:47:11 PM | buy | $28,318.6 | $8.25 | 15.12 | 0.004407 | 3,432.41 | 0x14...f00f |