- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 417,174.33
- Pooled WETH:
- $2,201.2
LINK/WETH price stats on Ethereum
As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $14.37. LINK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $2,723,861.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,377,809,618.59. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,964,635.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,964,635.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 457 in the last 24 hours, 191 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,723,861.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005304, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:34:35 AM | buy | $3,199.19 | $14.37 | 1.18 | 0.005304 | 222.5 | 0x79...954e | |
| 09/27/2026 | 10:34:11 AM | buy | $1,154.78 | $14.37 | 0.4261 | 0.005303 | 80.34 | 0x66...24b1 | |
| 09/27/2026 | 10:34:11 AM | buy | $209.23 | $14.37 | 0.0772 | 0.005303 | 14.55 | 0x95...28ff | |
| 09/27/2026 | 10:23:11 AM | buy | $1,261.22 | $14.38 | 0.4648 | 0.005303 | 87.65 | 0x78...4a64 | |
| 09/27/2026 | 10:20:47 AM | buy | $13,750.62 | $14.38 | 5.06 | 0.0053 | 955.98 | 0x27...f5f4 | |
| 09/27/2026 | 10:18:59 AM | buy | $779.81 | $14.39 | 0.287 | 0.005297 | 54.18 | 0x24...3c02 | |
| 09/27/2026 | 9:45:23 AM | buy | $1,437.08 | $14.37 | 0.5295 | 0.005297 | 99.95 | 0x25...606d | |
| 09/27/2026 | 9:30:11 AM | sell | $2,225.08 | $14.27 | 0.821 | 0.005265 | 155.92 | 0x87...d0d4 | |
| 09/27/2026 | 9:12:47 AM | sell | $1,909.62 | $14.26 | 0.7051 | 0.005266 | 133.89 | 0xcc...3b0a | |
| 09/27/2026 | 9:10:47 AM | sell | $1,650.28 | $14.25 | 0.6098 | 0.005267 | 115.78 | 0xa2...eb12 | |
| 09/27/2026 | 9:10:23 AM | sell | $3,036.92 | $14.26 | 1.12 | 0.005267 | 212.94 | 0x9a...c08b | |
| 09/27/2026 | 9:09:47 AM | sell | $2,249.58 | $14.26 | 0.8307 | 0.005268 | 157.66 | 0x3e...6a3a | |
| 09/27/2026 | 9:09:11 AM | sell | $9,998.51 | $14.27 | 3.69 | 0.005271 | 700.36 | 0xc7...3db1 | |
| 09/27/2026 | 9:07:47 AM | sell | $19.93 | $14.28 | 0.007358 | 0.005272 | 1.39 | 0x44...2402 | |
| 09/27/2026 | 9:06:11 AM | sell | $4,289.01 | $14.3 | 1.58 | 0.005273 | 299.87 | 0x59...64a6 | |
| 09/27/2026 | 9:05:35 AM | sell | $2,058.78 | $14.3 | 0.7591 | 0.005274 | 143.91 | 0xc1...854c | |
| 09/27/2026 | 9:02:23 AM | sell | $3,478.63 | $14.3 | 1.28 | 0.005275 | 243.1 | 0x0f...fd8b | |
| 09/27/2026 | 8:45:59 AM | sell | $3,407.81 | $14.33 | 1.25 | 0.005277 | 237.73 | 0x9b...11d5 | |
| 09/27/2026 | 8:45:59 AM | sell | $480.57 | $14.33 | 0.1769 | 0.005276 | 33.53 | 0xe3...e799 | |
| 09/27/2026 | 8:45:35 AM | sell | $3,025.98 | $14.33 | 1.11 | 0.005278 | 211.05 | 0x9a...e393 |