Info about LINK-WETH pair
- Pooled LINK:
- 740,126.27
- Pooled WETH:
- $6,981.43
LINK/WETH price stats on Ethereum
As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.76. LINK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $3,316,388.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,761,458,384.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,017,016.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,017,016.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 471 in the last 24 hours, 348 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,316,388.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004607, captured at 4:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:35:35 PM | sell | $7,597.99 | $9.76 | 3.58 | 0.004607 | 778.36 | 0x57...b839 | |
| 05/22/2026 | 4:34:11 PM | sell | $21,419.47 | $9.76 | 10.1 | 0.004608 | 2,193.08 | 0xe1...d35f | |
| 05/22/2026 | 4:24:59 PM | sell | $5,573.55 | $9.76 | 2.63 | 0.004609 | 570.99 | 0xff...ecbc | |
| 05/22/2026 | 4:24:47 PM | sell | $1,990.43 | $9.76 | 0.9397 | 0.004609 | 203.86 | 0xad...325a | |
| 05/22/2026 | 4:24:35 PM | sell | $9,533.17 | $9.76 | 4.5 | 0.00461 | 976.4 | 0x6d...d13a | |
| 05/22/2026 | 4:24:23 PM | sell | $1,234.91 | $9.76 | 0.5829 | 0.00461 | 126.42 | 0xa7...db65 | |
| 05/22/2026 | 4:23:35 PM | sell | $2,653.62 | $9.76 | 1.25 | 0.00461 | 271.61 | 0xc5...f686 | |
| 05/22/2026 | 4:22:35 PM | sell | $3,408.72 | $9.77 | 1.6 | 0.004611 | 348.79 | 0xdb...edf4 | |
| 05/22/2026 | 4:22:23 PM | sell | $5,272.74 | $9.77 | 2.48 | 0.004611 | 539.41 | 0x16...5628 | |
| 05/22/2026 | 4:22:11 PM | sell | $9,356.54 | $9.77 | 4.41 | 0.004612 | 957.06 | 0x63...f7ee | |
| 05/22/2026 | 4:19:47 PM | sell | $14,564.76 | $9.76 | 6.87 | 0.004613 | 1,491.14 | 0x69...41c9 | |
| 05/22/2026 | 4:19:35 PM | sell | $2,888.34 | $9.77 | 1.36 | 0.004613 | 295.58 | 0x38...ed9e | |
| 05/22/2026 | 3:36:59 PM | sell | $5.79 | $9.79 | 0.002729 | 0.004613 | 0.5916 | 0x8f...2471 | |
| 05/22/2026 | 3:33:47 PM | buy | $2.75 | $9.84 | 0.0013 | 0.004641 | 0.2801 | 0xbd...6748 | |
| 05/22/2026 | 3:25:59 PM | sell | $6,705.53 | $9.75 | 3.17 | 0.004614 | 687.39 | 0x3b...2029 | |
| 05/22/2026 | 3:15:47 PM | sell | $9,938.98 | $9.76 | 4.69 | 0.004614 | 1,017.79 | 0x14...8499 | |
| 05/22/2026 | 3:13:35 PM | sell | $7,641.83 | $9.76 | 3.61 | 0.004615 | 782.19 | 0xd1...93a4 | |
| 05/22/2026 | 3:13:23 PM | sell | $2,672.27 | $9.77 | 1.26 | 0.004616 | 273.43 | 0x46...e772 | |
| 05/22/2026 | 3:13:11 PM | sell | $1,927.79 | $9.77 | 0.9102 | 0.004616 | 197.19 | 0xda...c3ff | |
| 05/22/2026 | 3:12:11 PM | sell | $8,894.55 | $9.77 | 4.2 | 0.004616 | 909.87 | 0x34...2d30 |