WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.26
Price
0.004489 WETH
TVL
$20.28M
MKT CAP
$8.27B
5m
0%
1h
0.30%
4h
0.09%
24h
-0.82%
Share
TXNS
159
Buys
72
Sells
87
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.26M
Pooled WETH:
$5,350.63

LINK/WETH price stats on Ethereum

As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,272,472.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,266,052,897.67. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,275,843.84. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,275,843.84.

The total transactions of LINK/WETH is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.

LINK/WETH pool has a trading volume of $1,272,472.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004489, captured at 12:04 AM UTC.

The price of converting 1 LINK to USD is $8.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:48:35 PMbuy$121,682.49$8.2666.080.00448914,720.74
0x301...b6b4
0x41...f046
07/17/202611:21:47 PMbuy$3,864.86$8.242.10.004484468.88
0xF03...83FE
0x22...122b
07/17/202611:20:59 PMbuy$4,791.4$8.242.60.004484581.38
0x5B5...0819
0x95...a05b
07/17/202611:20:47 PMbuy$2,147.95$8.231.160.004484260.67
0xe97...49cD
0x6d...0ac6
07/17/202611:20:35 PMbuy$1,042.92$8.270.56510.004484126.03
0x419...1587
0x1d...bd9c
07/17/20269:33:23 PMbuy$7.84$8.250.004260.0044840.95
0xA1c...EFDa
0x17...0428
07/17/20269:31:59 PMbuy$3,800.76$8.252.060.004484460.23
0x5B4...EFd1
0x88...c255
07/17/20269:31:47 PMbuy$7,854.83$8.264.260.004483950.91
0xaE3...5748
0xf1...764c
07/17/20269:31:35 PMbuy$1,045.55$8.250.56760.004483126.6
0xE66...ccA0
0xda...cae2
07/17/20269:28:35 PMbuy$4,162.04$8.272.250.004483503.09
0x5B4...EFd1
0x20...e7e9
07/17/20269:28:23 PMbuy$6,218.59$8.273.370.004482751.85
0x5C4...F1FF
0x0d...f449
07/17/20269:22:35 PMbuy$1,394.62$8.260.75640.004482168.75
0xb64...F8F9
0xd8...d9c0
07/17/20269:22:23 PMbuy$6,307.75$8.263.420.004482763.31
0x3A6...49ca
0x5a...785d
07/17/20269:22:11 PMbuy$3,612.02$8.261.950.004481437.21
0x2A3...Cfa9
0x38...ba0e
07/17/20269:17:35 PMbuy$1,516.85$8.260.82240.004481183.5
0x831...aaf4
0xb3...2f68
07/17/20269:15:23 PMbuy$6,328.39$8.263.430.004481765.51
0x0CA...8e5e
0x4f...0f6e
07/17/20269:12:23 PMbuy$4,576$8.252.480.004481554.11
0x17f...643e
0xfa...d5fc
07/17/20265:00:47 PMbuy$17,408.65$8.229.470.004482,115.27
0x250...98BD
0x09...553e
07/17/20265:00:35 PMbuy$1,338.62$8.190.73210.004479163.43
0xAB2...99Ff
0xd3...e1b0
07/17/20264:58:59 PMbuy$4,287.38$8.212.330.004479521.66
0xCc9...279e
0x34...bec8