WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.42
Price
0.004463 WETH
TVL
$21.11M
MKT CAP
$8.43B
5m
0%
1h
-1.18%
4h
-2.53%
24h
-3.06%
Share
TXNS
145
Buys
97
Sells
48
Volume
753K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.31M
Pooled WETH:
$5,333.58

LINK/WETH price stats on Ethereum

As of July 23, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $753,411.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,428,359,514.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,111,402.89. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,111,402.89.

The total transactions of LINK/WETH is 145 in the last 24 hours, 97 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $753,411.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004463, captured at 3:16 PM UTC.

The price of converting 1 LINK to USD is $8.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20263:10:35 PMsell$3,122.99$8.421.650.004463370.53
0xAd0...74e1
0xb2...0b70
07/23/20263:00:35 PMsell$45,743.8$8.4624.120.0044655,402.7
0x2c0...370E
0x91...7473
07/23/20262:51:23 PMbuy$0.2901$8.510.00015310.0044930.03408
0x9bA...DD8E
0x08...e10b
07/23/20262:49:59 PMbuy$0.3866$8.520.00020360.0044930.04532
0x9bA...DD8E
0xe2...3a04
07/23/20262:03:23 PMbuy$0.3997$8.530.00021050.0044930.04685
0x45d...1fb0
0x3c...a091
07/23/20262:00:23 PMsell$10,541.67$8.475.550.0044671,243.19
0x5B4...EFd1
0x88...2487
07/23/20261:59:47 PMsell$1,600.08$8.480.84250.004467188.58
0xb64...F8F9
0xf7...a528
07/23/20261:57:23 PMbuy$0.2474$8.550.000130.0044940.02892
0xC9c...77F0
0xbe...67e5
07/23/20261:55:23 PMbuy$0.635$8.560.00033310.0044940.07411
0xC9c...77F0
0x25...b469
07/23/20261:47:35 PMbuy$0.538$8.550.00028270.0044940.06291
0xB6E...4FA8
0x2e...cf50
07/23/20261:32:11 PMsell$1,298.99$8.490.68330.004467152.95
0x321...2Bb2
0xe8...1903
07/23/20261:31:35 PMsell$8,991.53$8.484.730.0044671,059.83
0x884...4c27
0x16...8038
07/23/20261:31:23 PMsell$3,599.84$8.481.890.004468424.23
0x63F...31C7
0x80...e604
07/23/20261:30:35 PMbuy$1,499.46$8.530.78940.004495175.62
0xf5f...beA1
0x4b...4fd1
07/23/20261:09:23 PMbuy$1,498.72$8.530.7890.004495175.54
0xf5f...beA1
0x55...9404
07/23/20261:05:11 PMbuy$1,498.65$8.540.78850.004495175.42
0xf5f...beA1
0x93...114e
07/23/202612:49:59 PMbuy$14,438.93$8.537.60.0044941,692.41
0x0CA...8e5e
0xbb...7a6c
07/23/202612:49:47 PMbuy$2,195.61$8.531.150.004494257.28
0x2cD...f0a9
0xd8...7e2b
07/23/202612:48:47 PMbuy$5,786.82$8.523.050.004493678.94
0x5B4...EFd1
0xdb...f0e6
07/23/202612:48:35 PMbuy$3,972.17$8.522.090.004493466.14
0xF03...83FE
0xd0...a0e4