WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.18
Price
0.004619 WETH
TVL
$17.77M
MKT CAP
$8.18B
5m
0%
1h
0.09%
4h
-1.97%
24h
-1.61%
Share
TXNS
329
Buys
155
Sells
174
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
805,996.29
Pooled WETH:
$6,308.11

LINK/WETH price stats on Ethereum

As of June 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.18. LINK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,679,158.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,183,973,228.27. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,770,700.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,770,700.11.

The total transactions of LINK/WETH is 329 in the last 24 hours, 155 of which are buy transactions, and 174 are sales transactions.

LINK/WETH pool has a trading volume of $1,679,158.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004619, captured at 10:26 AM UTC.

The price of converting 1 LINK to USD is $8.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:02:35 AMsell$1,049.32$8.180.59230.004619128.21
0x86d...878b
0x95...daa8
06/17/20269:56:47 AMsell$326.99$8.170.18480.0046240
0x98B...191E
0x71...9cc1
06/17/20269:37:11 AMsell$3,231.58$8.181.820.00462394.71
0x2c1...dcE8
0x60...79cf
06/17/20269:36:59 AMsell$5,208.6$8.182.940.00462636.3
0xe97...49cD
0x4a...03ca
06/17/20269:36:47 AMsell$4,393.89$8.182.480.00462536.73
0x188...218f
0x3e...362e
06/17/20269:36:35 AMsell$3,164.11$8.181.780.004621386.47
0x055...D226
0x00...4761
06/17/20269:33:47 AMsell$5,620.51$8.193.160.004621685.75
0xE46...E504
0x4a...272a
06/17/20269:26:59 AMsell$5,045.49$8.192.840.004622615.47
0x607...f7a1
0xeb...4f78
06/17/20269:25:59 AMsell$1,943.93$8.191.090.004622237.13
0x2c0...370E
0xc0...e205
06/17/20269:25:23 AMsell$2,072.69$8.181.160.004622253.08
0x436...B8Dd
0xcb...5915
06/17/20269:24:35 AMsell$915.51$8.180.51690.004622111.82
0x4b2...9D4F
0xc5...fa46
06/17/20269:22:47 AMsell$6,667.58$8.183.760.004622814.65
0xc6B...80e7
0xb9...2809
06/17/20269:22:35 AMsell$2,764.67$8.171.560.004623338.05
0x5B4...EFd1
0xe4...9c5d
06/17/20269:21:59 AMsell$944.59$8.170.53390.004623115.47
0xCc9...279e
0xf2...d8dc
06/17/20269:21:47 AMsell$2,638.45$8.181.490.004623322.42
0xD92...b9b2
0xd8...fe5d
06/17/20269:21:47 AMsell$3,808.2$8.182.150.004623465.4
0x6D3...C707
0x7b...bb01
06/17/20269:21:35 AMsell$1,380.03$8.180.77950.004624168.57
0x50d...C807
0x65...78eb
06/17/20269:20:11 AMsell$6,882.7$8.193.880.004624840.07
0x7e4...c826
0x5d...90d6
06/17/20269:19:47 AMsell$2,619.78$8.191.470.004624319.67
0x5B4...EFd1
0xea...c6d8
06/17/20269:19:35 AMsell$1,905.08$8.191.070.004624232.6
0x5B4...EFd1
0x9d...cd41