WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.59
Price
0.004629 WETH
TVL
$14.07M
MKT CAP
$11.6B
5m
-0.01%
1h
-0.20%
4h
0.25%
24h
1.18%
Share
TXNS
2K
Buys
615
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
729,931.07
Pooled WETH:
$2,238.9

LINK/WETH price stats on Ethereum

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.59. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $1,406,328.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,597,178,155.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,074,238.23. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,074,238.23.

The total transactions of LINK/WETH is 2183 in the last 24 hours, 615 of which are buy transactions, and 1568 are sales transactions.

LINK/WETH pool has a trading volume of $1,406,328.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004629, captured at 8:08 PM UTC.

The price of converting 1 LINK to USD is $11.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:06:59 PMsell$13$11.590.005190.0046291.12
0xAB5...c537
0x5b...2fb5
08/30/20268:05:59 PMbuy$1.52$11.660.00061060.0046560.1311
0x021...Fa38
0xa3...31b1
08/30/20268:03:47 PMsell$0.2655$11.60.00010580.0046290.02287
0x0bc...6653
0xef...738d
08/30/20268:03:47 PMbuy$0.5376$11.670.00021440.0046560.04604
0xE1a...12DD
0x94...47f0
08/30/20268:03:47 PMbuy$0.5623$11.670.00022420.0046560.04815
0x3e0...872e
0x3b...e487
08/30/20268:02:59 PMbuy$0.5056$11.660.00020180.0046560.04334
0x56c...7A9D
0x3a...877b
08/30/20268:02:59 PMsell$0.1128$11.590.000045020.0046290.009727
0xdaf...CDBC
0x7a...34fd
08/30/20268:02:59 PMsell$1.06$11.590.00042440.0046290.09168
0x2B8...6f32
0x6e...c488
08/30/20268:02:59 PMbuy$0.6073$11.660.00024240.0046560.05205
0x0d7...6bA0
0x8a...36fc
08/30/20268:02:59 PMbuy$0.5027$11.660.00020060.0046560.04309
0xeB0...3f27
0x18...266a
08/30/20268:02:59 PMsell$0.08035$11.590.000032070.0046290.006929
0x53a...3E80
0xd9...e027
08/30/20268:02:11 PMsell$0.1363$11.60.000054390.0046290.01175
0xba9...B78e
0x9a...b62a
08/30/20268:00:35 PMsell$0.2954$11.590.00011790.0046290.02547
0x93A...aFf5
0x8d...473a
08/30/20267:59:47 PMsell$0.0563$11.580.00002250.0046290.004861
0x8ce...Bd0c
0xff...1367
08/30/20267:59:47 PMsell$0.3479$11.580.0001390.0046290.03004
0xC08...3951
0xfb...40b8
08/30/20267:59:47 PMsell$0.08655$11.580.000034590.0046290.007473
0x730...329e
0x8c...719b
08/30/20267:59:47 PMsell$0.06766$11.580.000027040.0046290.005842
0xA71...7901
0x3d...2e40
08/30/20267:57:47 PMsell$0.1786$11.570.000071450.0046290.01543
0x1f1...9E78
0x45...f11c
08/30/20267:56:47 PMbuy$0.5018$11.640.00020070.0046560.0431
0x7Cd...1719
0x15...b1ee
08/30/20267:56:47 PMsell$0.652$11.570.00026070.0046290.05633
0x6CD...4265
0x7a...e56a