WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.55
Price
0.004726 WETH
TVL
$13.8M
MKT CAP
$12.6B
5m
-0.03%
1h
0.79%
4h
0.53%
24h
1.74%
Share
TXNS
475
Buys
158
Sells
317
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
644,874.03
Pooled WETH:
$2,148.12

LINK/WETH price stats on Ethereum

As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.55. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,447,306.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,551,500,160.63. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,798,106.05. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,798,106.05.

The total transactions of LINK/WETH is 475 in the last 24 hours, 158 of which are buy transactions, and 317 are sales transactions.

LINK/WETH pool has a trading volume of $1,447,306.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004726, captured at 12:12 AM UTC.

The price of converting 1 LINK to USD is $12.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:08:11 AMsell$0.05361$12.550.000020190.0047260.0042710x84...bceb
09/21/202612:06:59 AMsell$0.03118$12.550.000011730.0047260.0024830x4a...f6a5
09/21/202612:06:59 AMsell$0.01001$12.550.053770.0047260.00079760xbf...6959
09/20/202611:27:11 PMsell$534.05$12.480.20220.00472642.780xf3...230d
09/20/202611:22:23 PMsell$0.08008$12.50.000030270.0047260.0064040x05...580d
09/20/202611:14:47 PMbuy$1,414.76$12.520.5370.004755112.920x6e...dd96
09/20/202611:11:59 PMsell$0.09197$12.450.000034910.0047260.0073850x55...d7c6
09/20/202611:11:59 PMsell$0.1309$12.450.000049680.0047260.010510x98...1711
09/20/202611:11:59 PMsell$0.05011$12.450.000019020.0047260.0040240x0c...d7ad
09/20/202611:11:59 PMsell$0.02805$12.450.000010640.0047260.0022520x87...7238
09/20/202611:01:59 PMsell$0.006037$12.460.0522890.0047260.00048440x21...9612
09/20/202610:45:23 PMsell$0.04703$12.460.000017830.0047260.0037730xa4...3c84
09/20/202610:43:23 PMsell$119.32$12.460.045230.0047269.560x91...75e3
09/20/202610:40:11 PMsell$0.04368$12.490.000016520.0047260.0034950x88...abe1
09/20/202610:32:23 PMsell$0.01814$12.470.0568710.0047260.0014530x15...c326
09/20/202610:11:47 PMsell$0.07698$12.480.000029140.0047260.0061660xd8...9fe8
09/20/202610:04:11 PMsell$1,862.08$12.430.70780.004726149.750x2b...dcd1
09/20/202610:01:59 PMsell$3,194.54$12.411.210.004727257.210x4f...1fd2
09/20/20269:30:59 PMsell$0.01341$12.40.0551120.0047270.0010810x85...db96
09/20/20269:17:47 PMsell$0.05524$12.390.000021070.0047270.0044580x09...ce39