WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.82
Price
0.004416 WETH
TVL
$20.09M
MKT CAP
$7.82B
5m
0%
1h
-0.55%
4h
-0.97%
24h
-3.02%
Share
TXNS
102
Buys
15
Sells
87
Volume
762K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.42M
Pooled WETH:
$5,065.88

LINK/WETH price stats on Ethereum

As of July 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $762,415.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,820,134,444.13. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,091,662.40. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,091,662.40.

The total transactions of LINK/WETH is 102 in the last 24 hours, 15 of which are buy transactions, and 87 are sales transactions.

LINK/WETH pool has a trading volume of $762,415.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004416, captured at 12:41 AM UTC.

The price of converting 1 LINK to USD is $7.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:28:59 AMsell$195.5$7.820.11040.00441625
0x804...2CEF
0xd9...7b53
07/08/202612:27:47 AMsell$3,697.86$7.862.070.004416470.25
0x2c0...370E
0xc1...5658
07/07/202610:22:35 PMsell$25.22$7.830.014220.0044163.22
0x091...b84f
0xd5...54e9
07/07/202610:22:35 PMbuy$22.83$7.880.012870.0044432.89
0x091...b84f
0xd5...54e9
07/07/202610:04:47 PMsell$7,986.79$7.834.50.0044171,019.76
0x115...FB22
0xb2...3fe5
07/07/202610:04:35 PMsell$2,372.32$7.811.340.004417303.44
0x5C4...F1FF
0x87...2787
07/07/202610:04:11 PMsell$1,972.35$7.811.110.004417252.28
0xF9D...D99a
0x13...3b64
07/07/20269:40:35 PMsell$0.07519$7.830.00004240.0044170.009598
0x433...03f5
0x86...2990
07/07/20269:39:47 PMsell$29,092.53$7.8316.410.0044183,714.04
0xE46...E504
0xd7...756d
07/07/20269:39:35 PMsell$3,619.74$7.832.040.004419461.98
0x5B4...EFd1
0x43...3dff
07/07/20269:38:47 PMsell$1,836.37$7.831.030.00442234.47
0xf81...7FFd
0x42...c4ed
07/07/20269:29:59 PMsell$41,207.51$7.8523.190.0044215,245.52
0xBE6...14C8
0x1b...ba12
07/07/20269:12:59 PMsell$1,789.45$7.910.004423226.33
0x17f...643e
0xdc...1500
07/07/20269:12:47 PMsell$2,112.05$7.91.180.004423267.15
0x896...a787
0x60...6950
07/07/20269:01:59 PMsell$8,310.91$7.94.650.0044231,051.6
0x045...FaC1
0xe7...f0d1
07/07/20269:01:23 PMsell$3,403.6$7.891.90.004423430.92
0x055...D226
0x0a...f897
07/07/20269:01:11 PMsell$5,398.93$7.93.020.004424683.28
0x719...281e
0x02...0975
07/07/20268:48:11 PMsell$1,205.84$7.880.67650.004424152.9
0x0CA...8e5e
0x5a...3538
07/07/20268:47:59 PMsell$2,355.87$7.881.320.004424298.73
0xe4C...45Ab
0x70...653d
07/07/20268:39:35 PMsell$3,960.52$7.892.210.004424501.51
0xD92...b9b2
0x13...c375