- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 461,149.26
- Pooled WETH:
- $3,065.77
LINK/WETH price stats on Ethereum
As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $14.63. LINK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $9,597,442.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,635,934,620.07. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,956,897.24. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,956,897.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 685 in the last 24 hours, 329 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,597,442.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005466, captured at 4:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:16:59 PM | sell | $38.24 | $14.63 | 0.01428 | 0.005466 | 2.61 | 0xca...d88b | |
| 09/28/2026 | 4:16:47 PM | buy | $28,621.22 | $14.68 | 10.71 | 0.005497 | 1,948.77 | 0x49...c139 | |
| 09/28/2026 | 4:14:59 PM | buy | $9,446.57 | $14.68 | 3.53 | 0.005493 | 643.26 | 0x2b...39b7 | |
| 09/28/2026 | 4:14:47 PM | sell | $2,516.68 | $14.59 | 0.9412 | 0.005459 | 172.39 | 0x11...bd34 | |
| 09/28/2026 | 4:13:23 PM | buy | $22,500.65 | $14.68 | 8.41 | 0.00549 | 1,532.29 | 0xf1...def0 | |
| 09/28/2026 | 4:13:11 PM | buy | $16,303.41 | $14.67 | 6.09 | 0.005486 | 1,110.87 | 0x45...47d0 | |
| 09/28/2026 | 4:12:35 PM | buy | $264.97 | $14.68 | 0.099 | 0.005484 | 18.05 | 0xdb...066c | |
| 09/28/2026 | 4:11:47 PM | buy | $8,002.47 | $14.67 | 2.98 | 0.005483 | 545.18 | 0x81...a8ee | |
| 09/28/2026 | 4:11:35 PM | buy | $106.01 | $14.67 | 0.0396 | 0.005482 | 7.22 | 0x6a...fce2 | |
| 09/28/2026 | 4:11:23 PM | buy | $30,177.87 | $14.66 | 11.27 | 0.005479 | 2,057.6 | 0x8c...98fa | |
| 09/28/2026 | 4:10:23 PM | buy | $27,699.12 | $14.65 | 10.34 | 0.005473 | 1,890.46 | 0xda...9f73 | |
| 09/28/2026 | 4:10:11 PM | buy | $92,257.61 | $14.61 | 34.47 | 0.00546 | 6,313.72 | 0xfe...b52b | |
| 09/28/2026 | 4:08:47 PM | buy | $19,257.76 | $14.58 | 7.19 | 0.005448 | 1,320.81 | 0x3e...fc9b | |
| 09/28/2026 | 4:08:11 PM | buy | $24,519.84 | $14.56 | 9.16 | 0.005443 | 1,683.14 | 0x91...45cc | |
| 09/28/2026 | 4:08:11 PM | buy | $2,281.34 | $14.57 | 0.8524 | 0.005446 | 156.51 | 0xab...ace4 | |
| 09/28/2026 | 4:07:59 PM | buy | $21,627.26 | $14.55 | 8.08 | 0.005438 | 1,485.85 | 0x66...536f | |
| 09/28/2026 | 4:07:47 PM | buy | $71,345.1 | $14.51 | 26.67 | 0.005428 | 4,914.36 | 0x7d...3099 | |
| 09/28/2026 | 4:07:35 PM | buy | $4,685.28 | $14.48 | 1.75 | 0.00542 | 323.42 | 0x53...9c87 | |
| 09/28/2026 | 4:04:47 PM | buy | $14,830.78 | $14.49 | 5.54 | 0.005418 | 1,023.47 | 0xf4...750f | |
| 09/28/2026 | 4:04:23 PM | buy | $51,249.8 | $14.46 | 19.17 | 0.005411 | 3,542.99 | 0xc1...61f6 |