WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.00496 WETH
TVL
$21.77M
MKT CAP
$9.43B
5m
-0.04%
1h
0.25%
4h
0.96%
24h
0.16%
Share
TXNS
473
Buys
248
Sells
225
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
646,651.34
Pooled WETH:
$8,247.25

LINK/WETH price stats on Ethereum

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $2,271,813.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,429,406,438.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,773,383.41. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,773,383.41.

The total transactions of LINK/WETH is 473 in the last 24 hours, 248 of which are buy transactions, and 225 are sales transactions.

LINK/WETH pool has a trading volume of $2,271,813.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00496, captured at 7:08 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:07:59 AMsell$4,997.38$9.422.620.00496529.97
0x787...EE67
0xc9...ccea
08/18/20267:07:35 AMsell$1,090$9.430.57340.004961115.58
0x4d6...92eC
0x30...057a
08/18/20267:07:11 AMsell$8,504.78$9.434.470.004961901.73
0x115...FB22
0x7d...6a83
08/18/20267:06:59 AMsell$3,996.16$9.432.10.004962423.62
0x329...C886
0x53...fd0d
08/18/20267:06:35 AMsell$0.408$9.430.00021460.0049620.04324
0xDB7...7350
0x89...a7cb
08/18/20266:59:11 AMsell$9,341.55$9.434.910.004963990.18
0xAb7...EabB
0xf0...7855
08/18/20266:58:59 AMsell$2,374.56$9.431.240.004964251.72
0x0Fc...140B
0xc8...36d4
08/18/20266:58:47 AMsell$12,338.92$9.436.490.0049651,307.6
0xAB2...99Ff
0x32...1a94
08/18/20266:58:23 AMsell$1,279.98$9.430.67350.004965135.63
0xE46...E504
0x01...25a0
08/18/20266:58:11 AMsell$5,746.56$9.433.020.004966608.89
0x1bc...A098
0x35...e370
08/18/20266:57:59 AMsell$4,721.97$9.442.480.004967500.18
0x5EC...0c9F
0xaa...02e7
08/18/20266:57:35 AMsell$1,426.38$9.430.75070.004967151.12
0x5B4...EFd1
0xa6...634f
08/18/20266:56:47 AMsell$4,535.11$9.432.380.004967480.43
0x5B4...EFd1
0xf0...cecd
08/18/20266:56:35 AMsell$99,938.56$9.4552.590.00497410,573.38
0x7Bf...4625
0xc5...e5b1
08/18/20266:55:35 AMbuy$1.14$9.520.00060150.005010.12
0xD43...a20A
0x82...1567
08/18/20266:55:35 AMbuy$1$9.520.00053010.005010.1058
0x8aa...6271
0x9b...4200
08/18/20266:49:59 AMsell$1,299.59$9.470.68320.00498137.18
0xDd9...042f
0xed...066c
08/18/20266:49:47 AMsell$4,375.45$9.472.30.00498461.88
0xb64...F8F9
0x69...b811
08/18/20266:30:11 AMbuy$56,702.76$9.529.870.0050075,964.93
0xE46...E504
0x90...1961
08/18/20266:29:11 AMbuy$26,270.74$9.4913.840.0050022,766.81
0x5B4...EFd1
0x4c...05b9