- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.75M
- Pooled WETH:
- $3,261.07
LINK/WETH price stats on Ethereum
As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $13.5. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $7,823,451.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,509,594,799.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,802,623.23. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,802,623.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 560 in the last 24 hours, 102 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,823,451.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004128, captured at 4:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:19:59 PM | sell | $18,516.26 | $13.5 | 5.65 | 0.004128 | 1,370.56 | 0x58...0ac0 | |
| 01/16/2026 | 4:19:59 PM | sell | $1,127.09 | $13.5 | 0.3444 | 0.004128 | 83.42 | 0x9d...0170 | |
| 01/16/2026 | 4:17:59 PM | sell | $2,069.66 | $13.51 | 0.6325 | 0.004128 | 153.19 | 0x7e...1d1d | |
| 01/16/2026 | 4:17:47 PM | sell | $25,314.01 | $13.51 | 7.73 | 0.004129 | 1,873.61 | 0xfc...15a7 | |
| 01/16/2026 | 4:17:11 PM | sell | $7,033.9 | $13.51 | 2.14 | 0.004129 | 520.59 | 0x21...8940 | |
| 01/16/2026 | 4:15:59 PM | sell | $3,570.69 | $13.51 | 1.09 | 0.004129 | 264.27 | 0xff...47f8 | |
| 01/16/2026 | 4:13:35 PM | sell | $5,510.46 | $13.51 | 1.68 | 0.004129 | 407.83 | 0x33...8192 | |
| 01/16/2026 | 4:13:11 PM | sell | $5,518.75 | $13.51 | 1.68 | 0.004129 | 408.44 | 0x3b...2e53 | |
| 01/16/2026 | 4:12:35 PM | sell | $3,001.27 | $13.51 | 0.9172 | 0.004129 | 222.12 | 0xe8...c650 | |
| 01/16/2026 | 4:12:23 PM | sell | $13,228.72 | $13.51 | 4.04 | 0.004129 | 979.02 | 0x57...d89b | |
| 01/16/2026 | 4:12:11 PM | sell | $5,278.19 | $13.51 | 1.61 | 0.004129 | 390.61 | 0xc2...5cba | |
| 01/16/2026 | 4:11:59 PM | sell | $2,868.98 | $13.51 | 0.8768 | 0.004129 | 212.31 | 0x42...0aa2 | |
| 01/16/2026 | 4:08:11 PM | sell | $2,873.73 | $13.43 | 0.8835 | 0.004129 | 213.94 | 0x62...d3d3 | |
| 01/16/2026 | 4:04:59 PM | sell | $4,279.63 | $13.51 | 1.3 | 0.004129 | 316.7 | 0xdc...6fbc | |
| 01/16/2026 | 4:04:23 PM | sell | $23,870.44 | $13.43 | 7.33 | 0.004129 | 1,776.86 | 0x2b...0b4d | |
| 01/16/2026 | 4:01:47 PM | sell | $27,069.55 | $13.51 | 8.27 | 0.00413 | 2,002.71 | 0x31...4b20 | |
| 01/16/2026 | 4:01:35 PM | sell | $18,881.69 | $13.51 | 5.76 | 0.00413 | 1,396.85 | 0xa5...38d8 | |
| 01/16/2026 | 4:01:23 PM | sell | $20,045.46 | $13.51 | 6.12 | 0.00413 | 1,482.87 | 0x62...600d | |
| 01/16/2026 | 4:01:11 PM | sell | $20,046.5 | $13.51 | 6.12 | 0.00413 | 1,482.87 | 0x72...6fd7 | |
| 01/16/2026 | 4:00:59 PM | sell | $20,077.15 | $13.51 | 6.13 | 0.004131 | 1,485.07 | 0x60...e11d |