Info about LINK-WETH pair
- Pooled LINK:
- 425,159.37
- Pooled WETH:
- $3,239.83
LINK/WETH price stats on Ethereum
As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $13.96. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $5,976,812.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,960,660,516.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,624,836.23. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,624,836.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 488 in the last 24 hours, 264 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,976,812.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005205, captured at 9:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:26:47 AM | sell | $3,999.88 | $13.96 | 1.49 | 0.005205 | 286.51 | 0xa4...459a | |
| 09/26/2026 | 9:17:23 AM | sell | $4,598.69 | $13.96 | 1.71 | 0.005206 | 329.29 | 0xf3...802d | |
| 09/26/2026 | 9:16:47 AM | sell | $1,892.75 | $13.96 | 0.7058 | 0.005207 | 135.52 | 0x85...fdbf | |
| 09/26/2026 | 9:14:11 AM | sell | $36,188.29 | $13.98 | 13.49 | 0.005214 | 2,588.48 | 0x34...0a9b | |
| 09/26/2026 | 9:13:23 AM | sell | $3,234.08 | $14.01 | 1.2 | 0.005221 | 230.79 | 0x0e...c5bb | |
| 09/26/2026 | 9:13:11 AM | sell | $9,001.81 | $14.02 | 3.35 | 0.005223 | 641.87 | 0x91...b23e | |
| 09/26/2026 | 8:55:35 AM | sell | $2,249.26 | $14.07 | 0.8348 | 0.005225 | 159.75 | 0x4f...099c | |
| 09/26/2026 | 8:48:23 AM | sell | $2,006.34 | $14.11 | 0.7429 | 0.005226 | 142.16 | 0x78...8584 | |
| 09/26/2026 | 8:46:59 AM | sell | $4,381.64 | $14.07 | 1.62 | 0.005227 | 311.27 | 0x05...ca55 | |
| 09/26/2026 | 8:37:23 AM | buy | $1,630.78 | $14.18 | 0.6045 | 0.005259 | 114.95 | 0x42...0eae | |
| 09/26/2026 | 8:37:11 AM | buy | $1,999.63 | $14.18 | 0.7415 | 0.005258 | 141 | 0x6a...cf61 | |
| 09/26/2026 | 8:36:59 AM | buy | $10,597.54 | $14.17 | 3.92 | 0.005256 | 747.51 | 0x50...6f0e | |
| 09/26/2026 | 8:35:59 AM | buy | $16,746.68 | $14.15 | 6.21 | 0.005251 | 1,182.75 | 0xb9...1337 | |
| 09/26/2026 | 8:33:23 AM | buy | $13,192.84 | $14.12 | 4.9 | 0.005246 | 933.95 | 0x38...23ad | |
| 09/26/2026 | 8:30:59 AM | buy | $7,666.8 | $14.1 | 2.85 | 0.005242 | 543.6 | 0xed...b00d | |
| 09/26/2026 | 8:22:59 AM | sell | $1,530.54 | $14.01 | 0.569 | 0.00521 | 109.22 | 0xd3...00df | |
| 09/26/2026 | 8:22:23 AM | sell | $1,085.49 | $14.01 | 0.4036 | 0.00521 | 77.47 | 0x85...dd76 | |
| 09/26/2026 | 8:19:35 AM | sell | $1,750.55 | $14.01 | 0.651 | 0.005211 | 124.93 | 0x21...01b7 | |
| 09/26/2026 | 8:18:47 AM | sell | $1,848.1 | $14.01 | 0.6873 | 0.005212 | 131.88 | 0xb8...b562 | |
| 09/26/2026 | 8:18:35 AM | sell | $9,248.28 | $14.01 | 3.43 | 0.005213 | 659.69 | 0xca...3ac1 |