WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.21
Price
0.004872 WETH
TVL
$14.95M
MKT CAP
$12.2B
5m
-0.58%
1h
-0.31%
4h
-0.20%
24h
5.26%
Share
TXNS
1K
Buys
239
Sells
784
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
590,532.4
Pooled WETH:
$3,086.67

LINK/WETH price stats on Ethereum

As of September 6, 2026, the current price of LINK token on DEX Uniswap V3 is $12.21. LINK price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $4,389,261.33. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,213,177,679.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,949,434.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,949,434.44.

The total transactions of LINK/WETH is 1023 in the last 24 hours, 239 of which are buy transactions, and 784 are sales transactions.

LINK/WETH pool has a trading volume of $4,389,261.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004872, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $12.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:53:35 AMsell$0.179$12.210.000071410.0048720.01465
0xca1...3367
0xc0...1625
09/06/20266:48:23 AMbuy$2,265.34$12.290.90340.004901184.31
0x6e1...2cAD
0x67...6b12
09/06/20266:48:11 AMbuy$2,470.89$12.280.98560.004901201.11
0x458...0285
0x50...fd40
09/06/20266:47:59 AMbuy$7,886.83$12.283.140.0049642.03
0x436...B8Dd
0x82...6004
09/06/20266:47:59 AMsell$0.008813$12.210.0535150.0048710.0007217
0x193...0D94
0x3e...bb8c
09/06/20266:47:47 AMbuy$3,147.37$12.281.250.004899256.17
0xbF7...2edF
0x22...8f6d
09/06/20266:45:23 AMsell$0.1036$12.210.000041310.004870.008482
0xCe1...C743
0xce...cf02
09/06/20266:41:47 AMsell$0.03296$12.210.000013140.004870.002699
0xa22...252F
0xd5...6d21
09/06/20266:41:47 AMsell$0.01807$12.210.0572070.004870.001479
0x6E7...0245
0x57...f3ab
09/06/20266:41:35 AMsell$0.03296$12.210.000013140.004870.002699
0xa22...252F
0xb1...f47f
09/06/20266:41:35 AMsell$0.08473$12.210.000033780.004870.006936
0x459...81CC
0x8e...9586
09/06/20266:40:59 AMsell$0.1151$12.210.000045910.004870.009427
0xA70...60c6
0x78...61c2
09/06/20266:36:59 AMsell$0.1875$12.20.000074810.004870.01536
0x9b3...E7e6
0x9c...3192
09/06/20266:33:23 AMsell$0.1515$12.210.000060420.004870.0124
0x91b...DB1b
0x43...6ec7
09/06/20266:28:35 AMsell$0.2888$12.20.00011520.004870.02366
0xb81...675d
0x79...753b
09/06/20266:26:59 AMsell$0.2888$12.20.00011520.004870.02366
0xb81...675d
0x4e...130a
09/06/20266:26:47 AMsell$0.1056$12.210.000042130.004870.008652
0xC0b...eb68
0x4f...d283
09/06/20266:25:47 AMsell$0.1056$12.20.000042130.004870.008652
0xC0b...eb68
0x27...0853
09/06/20266:24:47 AMsell$0.06234$12.20.000024870.004870.005106
0xA87...52EE
0x05...183f
09/06/20266:24:11 AMsell$0.06235$12.210.000024870.004870.005106
0xA87...52EE
0xcd...f37a