- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.95M
- Pooled WETH:
- $7,129.66
LINK/WETH price stats on Ethereum
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.11. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,041,406.92. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,116,699,362.90. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,552,565.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,552,565.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 306 in the last 24 hours, 148 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,041,406.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00425, captured at 2:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:11:59 AM | sell | $3.18 | $13.11 | 0.001033 | 0.00425 | 0.2431 | 0x57...c9e7 | |
| 01/11/2026 | 2:10:47 AM | sell | $1.57 | $13.11 | 0.0005118 | 0.00425 | 0.1204 | 0x5e...71af | |
| 01/11/2026 | 1:52:47 AM | sell | $1.57 | $13.11 | 0.0005116 | 0.00425 | 0.1203 | 0x4c...0660 | |
| 01/11/2026 | 1:43:11 AM | sell | $1.57 | $13.11 | 0.0005103 | 0.00425 | 0.12 | 0xa8...5e08 | |
| 01/11/2026 | 1:40:47 AM | sell | $1.58 | $13.11 | 0.0005126 | 0.00425 | 0.1206 | 0xf2...e77c | |
| 01/11/2026 | 1:39:35 AM | sell | $403.51 | $13.19 | 0.13 | 0.00425 | 30.59 | 0x0b...2de4 | |
| 01/11/2026 | 1:32:35 AM | sell | $1.59 | $13.18 | 0.0005125 | 0.00425 | 0.1205 | 0x00...196e | |
| 01/11/2026 | 1:26:23 AM | sell | $1.59 | $13.18 | 0.000514 | 0.00425 | 0.1209 | 0x8e...0a05 | |
| 01/11/2026 | 1:23:11 AM | sell | $1.57 | $13.1 | 0.0005117 | 0.00425 | 0.1203 | 0x0c...1507 | |
| 01/11/2026 | 1:19:23 AM | sell | $1.57 | $13.1 | 0.0005109 | 0.00425 | 0.1202 | 0x3a...bace | |
| 01/11/2026 | 1:05:11 AM | sell | $1.57 | $13.1 | 0.0005102 | 0.00425 | 0.12 | 0xcf...eb4e | |
| 01/11/2026 | 1:02:35 AM | sell | $3.2 | $13.18 | 0.001033 | 0.00425 | 0.2432 | 0x6a...cd30 | |
| 01/11/2026 | 12:58:47 AM | buy | $17.92 | $13.18 | 0.005812 | 0.004276 | 1.35 | 0x62...c7c8 | |
| 01/11/2026 | 12:58:47 AM | sell | $19.8 | $13.1 | 0.006423 | 0.00425 | 1.51 | 0x62...c7c8 | |
| 01/11/2026 | 12:56:11 AM | sell | $1.58 | $13.1 | 0.0005124 | 0.00425 | 0.1205 | 0xe9...a15b | |
| 01/11/2026 | 12:41:59 AM | sell | $3.2 | $13.18 | 0.001033 | 0.00425 | 0.2432 | 0xa3...ea99 | |
| 01/11/2026 | 12:40:35 AM | sell | $4.64 | $13.18 | 0.001497 | 0.00425 | 0.3522 | 0xff...357f | |
| 01/11/2026 | 12:35:47 AM | sell | $3.2 | $13.17 | 0.001034 | 0.00425 | 0.2432 | 0x7c...3aa1 | |
| 01/11/2026 | 12:34:47 AM | sell | $4.66 | $13.17 | 0.001503 | 0.00425 | 0.3536 | 0xb2...b0ba | |
| 01/11/2026 | 12:26:23 AM | sell | $4.63 | $13.17 | 0.001495 | 0.00425 | 0.3518 | 0xba...2ddc |