WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.99
Price
0.004788 WETH
TVL
$21.64M
MKT CAP
$9B
5m
0.73%
1h
0.43%
4h
1.91%
24h
1.94%
Share
TXNS
475
Buys
281
Sells
194
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
745,987.21
Pooled WETH:
$7,950

LINK/WETH price stats on Ethereum

As of August 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.99. LINK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $3,337,503.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,995,014,716.75. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,644,879.53. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,644,879.53.

The total transactions of LINK/WETH is 475 in the last 24 hours, 281 of which are buy transactions, and 194 are sales transactions.

LINK/WETH pool has a trading volume of $3,337,503.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004788, captured at 7:50 PM UTC.

The price of converting 1 LINK to USD is $8.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20267:48:23 PMbuy$7,417.42$8.993.940.004788824.61
0x2cD...f0a9
0x40...0353
08/14/20267:47:47 PMbuy$12,802.53$8.996.810.0047871,423.5
0xb20...D270
0xe5...4a13
08/14/20267:46:59 PMbuy$2,170.56$8.981.150.004786241.45
0xeeF...1516
0x28...11d2
08/14/20267:46:35 PMbuy$9,086.1$8.984.830.0047861,010.8
0x4E0...8Dd1
0xd2...f3aa
08/14/20267:45:11 PMbuy$6,439.31$8.983.420.004784716.57
0xBB0...0001
0xc9...d3b5
08/14/20267:45:11 PMbuy$16,237.75$8.988.640.0047851,806.66
0x674...9395
0x17...70ec
08/14/20267:44:59 PMsell$0.6481$8.920.00034520.0047560.07258
0x49d...6d8D
0x5f...7dc8
08/14/20267:44:59 PMbuy$7,291.7$8.983.880.004784811.7
0xF03...83FE
0xdd...5bea
08/14/20267:41:35 PMbuy$0.918$8.970.00048910.0047840.1022
0x680...6838
0x5b...58cf
08/14/20267:39:23 PMbuy$0.5177$8.970.00027590.0047840.05767
0x6c4...92C2
0xc9...652c
08/14/20267:33:47 PMbuy$0.5213$8.970.00027790.0047840.0581
0x6c4...92C2
0x5c...7305
08/14/20267:31:23 PMbuy$9,320.14$8.974.960.0047831,038.7
0x26f...5d84
0x4d...c030
08/14/20267:29:35 PMsell$0.2258$8.920.00012030.0047540.02531
0x6c4...92C2
0x89...0403
08/14/20267:27:59 PMbuy$0.811$8.970.00043240.0047830.09039
0x107...db01
0x87...de2e
08/14/20267:27:59 PMbuy$0.5267$8.970.00028080.0047830.05871
0x49d...6d8D
0x9b...05f3
08/14/20267:27:59 PMbuy$0.3685$8.970.00019640.0047830.04107
0x8Fb...315D
0xdc...9e6c
08/14/20267:26:47 PMsell$2.04$8.910.0010880.0047540.2289
0xc75...86C6
0x17...8007
08/14/20267:26:47 PMbuy$0.5994$8.960.00031980.0047830.06686
0x8Fb...315D
0x8c...2ad6
08/14/20267:22:23 PMsell$3.23$8.910.0017280.0047540.3634
0xc75...86C6
0xac...a22e
08/14/20267:19:35 PMsell$0.2839$8.910.00015140.0047540.03184
0x107...db01
0xd9...eb38