WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.24
Price
0.004409 WETH
TVL
$20.78M
MKT CAP
$8.24B
5m
-0.05%
1h
-0.04%
4h
-0.47%
24h
-1.07%
Share
TXNS
253
Buys
101
Sells
152
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.37M
Pooled WETH:
$5,079.64

LINK/WETH price stats on Ethereum

As of August 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.24. LINK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,335,900.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,243,662,124.20. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,779,648.94. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,779,648.94.

The total transactions of LINK/WETH is 253 in the last 24 hours, 101 of which are buy transactions, and 152 are sales transactions.

LINK/WETH pool has a trading volume of $1,335,900.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004409, captured at 6:29 PM UTC.

The price of converting 1 LINK to USD is $8.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:26:35 PMsell$16,191.62$8.248.660.0044091,964.13
0xd9D...1609
0x62...e493
08/03/20266:25:59 PMsell$4,014.38$8.242.140.00441486.93
0x5B4...EFd1
0xb4...5504
08/03/20266:25:11 PMsell$3,077.18$8.241.640.00441373.19
0x5B4...EFd1
0x21...c189
08/03/20266:24:59 PMsell$4,100.74$8.242.190.00441497.3
0x5B4...EFd1
0x07...dbb2
08/03/20266:24:47 PMbuy$1.6$8.290.00085640.0044370.1929
0x653...F228
0x24...a484
08/03/20266:20:11 PMsell$7,608.22$8.244.060.004411922.47
0x5B4...EFd1
0x4c...87b3
08/03/20266:18:23 PMsell$8,879.74$8.254.740.0044111,075.51
0x17f...643e
0x8b...f647
08/03/20266:18:11 PMbuy$2.61$8.30.0013970.0044380.3149
0xF3e...D040
0xd6...d778
08/03/20266:18:11 PMsell$1,441.71$8.250.77010.004412174.54
0x896...a787
0xf0...09d0
08/03/20266:17:35 PMbuy$2.86$8.30.0015330.0044380.3454
0xF3e...D040
0x3b...e37f
08/03/20266:10:23 PMbuy$2.4$8.290.0012840.0044380.2892
0x653...F228
0x5c...8e81
08/03/20266:10:23 PMbuy$2.57$8.290.0013770.0044380.3102
0x680...6838
0x59...3abc
08/03/20266:10:23 PMbuy$1.43$8.290.00076510.0044380.1723
0x3c8...d2E9
0x30...763a
08/03/20266:08:59 PMbuy$4.42$8.290.0023670.0044380.5333
0x680...6838
0x5e...caa9
08/03/20266:08:59 PMbuy$1.84$8.290.00098730.0044380.2224
0x3c8...d2E9
0x3d...30f7
08/03/20266:07:11 PMbuy$7.59$8.290.0040630.0044380.9154
0x680...6838
0x50...7234
08/03/20266:00:59 PMbuy$0.5507$8.290.00029480.0044380.06642
0x598...1f3B
0x05...8658
08/03/20265:44:47 PMsell$9,243.88$8.234.950.0044121,121.84
0x5B4...EFd1
0xda...a647
08/03/20265:37:11 PMsell$6,987.62$8.243.730.004412847.07
0x5B4...EFd1
0x4c...544a
08/03/20265:36:23 PMsell$412.1$8.240.22060.00441350
0x6e4...26Ae
0xac...93d1