WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.85
Price
0.004698 WETH
TVL
$18.34M
MKT CAP
$7.85B
5m
0%
1h
0.19%
4h
-3.03%
24h
-0.18%
Share
TXNS
342
Buys
187
Sells
155
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
769,507.6
Pooled WETH:
$7,359.25

LINK/WETH price stats on Ethereum

As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,532,221.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,851,129,428.45. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,339,722.72. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,339,722.72.

The total transactions of LINK/WETH is 342 in the last 24 hours, 187 of which are buy transactions, and 155 are sales transactions.

LINK/WETH pool has a trading volume of $2,532,221.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004698, captured at 2:29 AM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:29:59 AMsell$50.44$7.850.030180.0046986.42
0xf93...6494
0x0b...ae6a
06/09/20261:28:35 AMsell$1,338.79$7.850.80050.004698170.4
0xBEE...7014
0x72...842c
06/09/20261:27:23 AMsell$1,681.91$7.8410.004698214.3
0x5B4...EFd1
0xb5...eca0
06/09/20261:27:11 AMsell$1,911.37$7.841.140.004698243.57
0x458...0285
0x91...3caa
06/09/20261:26:59 AMsell$7,814.69$7.844.670.004698995.97
0x436...B8Dd
0x90...3469
06/09/20261:26:47 AMsell$6,291.09$7.843.760.004699801.9
0x4E0...8Dd1
0xe6...3c7c
06/09/20261:22:47 AMsell$250.24$7.850.14960.00469931.84
0xbeE...0009
0xd1...909c
06/09/20261:16:47 AMsell$210.96$7.830.12640.00469926.91
0xbee...e013
0x4b...e092
06/09/202612:41:59 AMsell$50.37$7.840.030190.0046996.42
0xf93...6494
0x99...6698
06/09/202612:39:59 AMsell$3,217.19$7.831.930.004699410.73
0x408...6b21
0xc8...c8a4
06/09/202612:39:47 AMsell$7,830.58$7.824.70.00471,000.12
0xbee...9011
0xc5...fe46
06/09/202612:39:23 AMsell$10,558.48$7.836.330.00471,347.19
0x66c...0659
0x42...e2ba
06/09/202612:39:11 AMsell$16,936.51$7.8210.170.0047012,163.72
0xeeF...1516
0x23...dbb0
06/09/202612:38:59 AMsell$19,205.82$7.8311.520.0047032,450.9
0x22B...7e96
0x8b...7f98
06/09/202612:38:35 AMsell$2,808.56$7.831.680.004703358.5
0x36A...6629
0xaa...3b48
06/09/202612:26:59 AMsell$20,280.4$7.912.070.0047042,566.69
0x44A...6eC5
0x3e...b0a1
06/09/202612:26:35 AMsell$2,502.14$7.91.480.004705316.56
0x25A...5846
0xd3...9131
06/09/202612:26:23 AMsell$8,765.34$7.95.210.0047051,108.83
0x5B4...EFd1
0x6e...32a3
06/09/202612:26:11 AMsell$25,777.37$7.915.340.0047073,259.66
0xBE6...14C8
0x43...a118
06/09/202612:25:47 AMsell$8,961.88$7.95.330.0047081,133.17
0x5B4...EFd1
0x47...4f45