- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.06M
- Pooled WETH:
- $6,811.55
LINK/WETH price stats on Ethereum
As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.34. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $410,093.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,346,411,025.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,526,791.90. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,526,791.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 108 in the last 24 hours, 7 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $410,093.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004648, captured at 9:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:05:47 AM | sell | $19.14 | $7.3 | 0.01211 | 0.00462 | 2.62 | 0xee...0d84 | |
| 06/28/2026 | 9:05:47 AM | buy | $17.32 | $7.34 | 0.01096 | 0.004648 | 2.35 | 0xee...0d84 | |
| 06/28/2026 | 8:41:35 AM | sell | $7,996.35 | $7.3 | 5.05 | 0.00462 | 1,094.38 | 0x42...7084 | |
| 06/28/2026 | 8:24:35 AM | buy | $6,666.65 | $7.31 | 4.23 | 0.004648 | 911.4 | 0x1e...bba2 | |
| 06/28/2026 | 8:07:11 AM | sell | $15,267.01 | $7.27 | 9.7 | 0.004621 | 2,100 | 0x37...ce4f | |
| 06/28/2026 | 7:41:23 AM | sell | $1.88 | $7.27 | 0.001199 | 0.004621 | 0.2594 | 0xb3...2d89 | |
| 06/28/2026 | 6:24:47 AM | sell | $7,208.3 | $7.22 | 4.6 | 0.004622 | 997.18 | 0xa5...1550 | |
| 06/28/2026 | 6:21:35 AM | sell | $2,046.53 | $7.23 | 1.3 | 0.004622 | 283.05 | 0x18...d1f3 | |
| 06/28/2026 | 6:21:23 AM | sell | $1,176.45 | $7.23 | 0.752 | 0.004622 | 162.7 | 0xbc...c43f | |
| 06/28/2026 | 6:18:11 AM | sell | $2,690.04 | $7.21 | 1.72 | 0.004622 | 372.64 | 0x2a...6d44 | |
| 06/28/2026 | 6:17:35 AM | sell | $5,318.35 | $7.21 | 3.4 | 0.004622 | 736.69 | 0xfa...3131 | |
| 06/28/2026 | 6:13:35 AM | sell | $7,100.16 | $7.22 | 4.54 | 0.004623 | 982.07 | 0xe2...0dfb | |
| 06/28/2026 | 6:13:23 AM | sell | $8,825.93 | $7.23 | 5.64 | 0.004623 | 1,220.63 | 0x55...3287 | |
| 06/28/2026 | 6:13:11 AM | sell | $14,323.81 | $7.22 | 9.16 | 0.004624 | 1,981.39 | 0x9e...69ca | |
| 06/28/2026 | 6:12:23 AM | sell | $6,932.01 | $7.23 | 4.43 | 0.004625 | 957.76 | 0xf3...9c57 | |
| 06/28/2026 | 6:12:11 AM | sell | $809.49 | $7.24 | 0.5169 | 0.004625 | 111.76 | 0xad...d3b9 | |
| 06/28/2026 | 6:10:59 AM | sell | $3,548.45 | $7.24 | 2.26 | 0.004625 | 489.72 | 0x3f...c448 | |
| 06/28/2026 | 6:10:47 AM | sell | $2,839.29 | $7.24 | 1.81 | 0.004626 | 391.8 | 0x85...509d | |
| 06/28/2026 | 6:08:59 AM | sell | $2,953.4 | $7.24 | 1.88 | 0.004626 | 407.64 | 0x68...bd02 | |
| 06/28/2026 | 6:08:11 AM | sell | $2,581.42 | $7.24 | 1.64 | 0.004626 | 356.09 | 0xc1...b0bb |