Info about LINK-WETH pair
- Pooled LINK:
- 1.21M
- Pooled WETH:
- $5,608.79
LINK/WETH price stats on Ethereum
As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.71. LINK price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,235,204.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,711,946,185.34. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,360,904.25. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,360,904.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 203 in the last 24 hours, 100 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,235,204.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004498, captured at 6:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:38:35 AM | sell | $10,578.76 | $8.71 | 5.46 | 0.004498 | 1,214.28 | 0x28...550e | |
| 07/21/2026 | 6:38:11 AM | sell | $26,221.89 | $8.71 | 13.53 | 0.0045 | 3,007.28 | 0xe5...b098 | |
| 07/21/2026 | 6:37:11 AM | sell | $26,189.97 | $8.72 | 13.51 | 0.004501 | 3,002.46 | 0xba...ee30 | |
| 07/21/2026 | 6:36:59 AM | sell | $5,182.8 | $8.72 | 2.67 | 0.004502 | 594.01 | 0x8e...8e0f | |
| 07/21/2026 | 6:33:35 AM | sell | $9,853.75 | $8.71 | 5.09 | 0.004503 | 1,131.13 | 0xa5...64f7 | |
| 07/21/2026 | 6:33:23 AM | sell | $22,990.99 | $8.72 | 11.87 | 0.004504 | 2,636.2 | 0x4c...4e76 | |
| 07/21/2026 | 6:29:23 AM | sell | $5.91 | $8.7 | 0.00306 | 0.004505 | 0.6792 | 0xcc...449b | |
| 07/21/2026 | 6:29:23 AM | sell | $27.65 | $8.7 | 0.01431 | 0.004505 | 3.17 | 0xcc...449b | |
| 07/21/2026 | 6:17:35 AM | sell | $3,597.62 | $8.68 | 1.86 | 0.004505 | 413.99 | 0x63...0c94 | |
| 07/21/2026 | 6:10:11 AM | sell | $99,786.93 | $8.69 | 51.73 | 0.004508 | 11,475.55 | 0x4d...bb81 | |
| 07/21/2026 | 6:08:59 AM | sell | $4,157.95 | $8.7 | 2.15 | 0.004511 | 477.6 | 0xcf...0601 | |
| 07/21/2026 | 6:08:59 AM | sell | $1,652.5 | $8.7 | 0.8564 | 0.004512 | 189.8 | 0xcf...0601 | |
| 07/21/2026 | 6:07:35 AM | sell | $40,321.22 | $8.71 | 20.88 | 0.004513 | 4,627.07 | 0x5a...535d | |
| 07/21/2026 | 6:07:23 AM | sell | $4,996.51 | $8.71 | 2.58 | 0.004514 | 573.15 | 0xbd...b974 | |
| 07/21/2026 | 6:07:11 AM | sell | $4,495.67 | $8.72 | 2.32 | 0.004515 | 515.53 | 0x68...290c | |
| 07/21/2026 | 6:05:47 AM | sell | $1,498.22 | $8.71 | 0.776 | 0.004515 | 171.86 | 0x13...05cd | |
| 07/21/2026 | 6:05:35 AM | sell | $2,799.98 | $8.73 | 1.44 | 0.004515 | 320.7 | 0xba...4312 | |
| 07/21/2026 | 6:03:35 AM | sell | $2,496.68 | $8.72 | 1.29 | 0.004515 | 286.24 | 0xdb...1974 | |
| 07/21/2026 | 5:47:35 AM | sell | $7,237.32 | $8.7 | 3.75 | 0.004516 | 831.44 | 0x48...5d20 | |
| 07/21/2026 | 5:47:23 AM | sell | $2,494.55 | $8.7 | 1.29 | 0.004516 | 286.64 | 0x9d...f2ed |