WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.45
Price
0.004491 WETH
TVL
$21.85M
MKT CAP
$9.46B
5m
0%
1h
-0.29%
4h
-0.28%
24h
-0.10%
Share
TXNS
231
Buys
141
Sells
90
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
952,426.65
Pooled WETH:
$6,099.29

LINK/WETH price stats on Ethereum

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.45. LINK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,171,353.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,457,552,598.36. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,852,043.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,852,043.31.

The total transactions of LINK/WETH is 231 in the last 24 hours, 141 of which are buy transactions, and 90 are sales transactions.

LINK/WETH pool has a trading volume of $1,171,353.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004491, captured at 12:41 AM UTC.

The price of converting 1 LINK to USD is $9.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:27:47 AMsell$1,507.23$9.450.71570.004491159.36
0xf5f...beA1
0x5d...e41c
05/26/202612:25:23 AMsell$1,103.7$9.460.52380.004491116.63
0xaE3...5748
0x82...db92
05/26/202612:21:35 AMsell$18.93$9.460.0089820.0044912
0x613...2107
0x61...2149
05/26/202612:20:23 AMsell$1,036.19$9.460.49150.004491109.45
0xbEe...8004
0xfa...e56c
05/26/202612:20:11 AMsell$8,435.13$9.4640.004491890.97
0x5a2...4B72
0xcc...11da
05/26/202612:19:35 AMsell$989.66$9.460.46940.004491104.52
0x461...934B
0x4d...0298
05/26/202612:19:23 AMsell$271.47$9.460.12880.00449128.67
0xFee...69d3
0x27...85af
05/26/202612:16:59 AMsell$1,401.38$9.470.66440.004491147.92
0xE66...ccA0
0xd0...219c
05/26/202612:16:47 AMsell$2,195.37$9.471.040.004491231.76
0xE46...E504
0xf8...ce30
05/26/202612:16:23 AMsell$4,643.12$9.472.20.004491490.07
0x2B2...1073
0xea...7454
05/26/202612:16:11 AMsell$1,915.74$9.470.90810.004492202.17
0x4b9...D4DA
0x8c...aec4
05/26/202612:15:59 AMsell$2,540.85$9.471.20.004492268.16
0xCf5...30B9
0x7a...102c
05/26/202612:11:47 AMsell$3,558.28$9.471.680.004492375.49
0x8EC...3778
0xfe...9585
05/26/202612:11:35 AMsell$3,307.38$9.471.560.004492348.96
0xc6B...80e7
0x33...9f5d
05/26/202612:11:11 AMsell$149.25$9.470.070750.00449215.75
0x613...2107
0xe4...d111
05/26/202612:11:11 AMsell$2,532.25$9.471.20.004492267.21
0xF7b...39E3
0x57...fee4
05/26/202612:06:59 AMsell$1,657.75$9.480.78530.004492174.79
0x5a2...4B72
0x2c...4476
05/26/202612:06:47 AMsell$8,990.61$9.484.250.004493947.91
0x461...934B
0x8a...7265
05/26/202612:06:11 AMsell$5,560.41$9.482.630.004493586.2
0xF7b...39E3
0xe1...3440
05/26/202612:05:47 AMsell$798.92$9.480.37830.00449384.19
0x5B4...EFd1
0x88...afb9