Info about LINK-WETH pair
- Pooled LINK:
- 2.02M
- Pooled WETH:
- $2,400.06
LINK/WETH price stats on Ethereum
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.52. LINK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,019,890.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,529,368,771.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,947,601.42. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,947,601.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,019,890.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004022, captured at 12:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:57:35 PM | buy | $101.52 | $9.52 | 0.04285 | 0.004022 | 10.65 | 0x3d...d474 | |
| 04/26/2026 | 11:57:35 PM | sell | $112.18 | $9.47 | 0.04735 | 0.003998 | 11.84 | 0x3d...d474 | |
| 04/26/2026 | 10:28:59 PM | sell | $258.1 | $9.48 | 0.1088 | 0.003998 | 27.22 | 0xdb...9086 | |
| 04/26/2026 | 10:16:11 PM | sell | $43,975.56 | $9.5 | 18.49 | 0.003999 | 4,624.56 | 0xe1...1565 | |
| 04/26/2026 | 10:15:59 PM | sell | $8,561.42 | $9.51 | 3.6 | 0.004001 | 899.87 | 0x52...d73c | |
| 04/26/2026 | 10:15:35 PM | sell | $1,828.5 | $9.49 | 0.7708 | 0.004002 | 192.61 | 0xe4...9b7b | |
| 04/26/2026 | 10:15:35 PM | sell | $1,493.63 | $9.49 | 0.6296 | 0.004001 | 157.34 | 0xe9...5a9f | |
| 04/26/2026 | 10:15:35 PM | sell | $1,846.73 | $9.49 | 0.7785 | 0.004002 | 194.52 | 0xb8...3eb0 | |
| 04/26/2026 | 10:15:35 PM | sell | $1,831.34 | $9.49 | 0.772 | 0.004002 | 192.9 | 0x6d...d64d | |
| 04/26/2026 | 10:07:59 PM | buy | $28,419.4 | $9.53 | 12 | 0.004025 | 2,980.94 | 0x7a...7ad6 | |
| 04/26/2026 | 8:47:47 PM | sell | $4.85 | $9.47 | 0.00205 | 0.004 | 0.5125 | 0x06...7823 | |
| 04/26/2026 | 8:42:47 PM | sell | $8,081.05 | $9.46 | 3.41 | 0.004 | 853.58 | 0x7b...0205 | |
| 04/26/2026 | 8:33:59 PM | sell | $14,447.58 | $9.48 | 6.09 | 0.004001 | 1,522.89 | 0x7d...db80 | |
| 04/26/2026 | 8:32:23 PM | sell | $10,490.88 | $9.49 | 4.42 | 0.004002 | 1,105.04 | 0x0a...ce2c | |
| 04/26/2026 | 8:02:35 PM | sell | $35,875.15 | $9.47 | 15.15 | 0.004003 | 3,784.75 | 0xf4...48cf | |
| 04/26/2026 | 7:56:23 PM | sell | $22,101.4 | $9.49 | 9.32 | 0.004005 | 2,326.69 | 0xb1...9c5e | |
| 04/26/2026 | 7:55:23 PM | sell | $10,167.58 | $9.48 | 4.29 | 0.004006 | 1,071.47 | 0xfa...d0a8 | |
| 04/26/2026 | 7:54:47 PM | sell | $8,606.53 | $9.49 | 3.63 | 0.004007 | 906.55 | 0xb4...6404 | |
| 04/26/2026 | 7:53:23 PM | sell | $9,461.36 | $9.48 | 3.99 | 0.004008 | 997.64 | 0x7c...249c | |
| 04/26/2026 | 7:25:11 PM | sell | $14,089.18 | $9.49 | 5.94 | 0.004008 | 1,483.65 | 0x41...2b85 |