WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.4
Price
0.004549 WETH
TVL
$23.89M
MKT CAP
$10.4B
5m
0%
1h
-0.41%
4h
-1.04%
24h
-1.63%
Share
TXNS
180
Buys
98
Sells
82
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
864,691.78
Pooled WETH:
$6,515.87

LINK/WETH price stats on Ethereum

As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.4. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,686,435.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,400,360,545.05. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,887,069.61. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,887,069.61.

The total transactions of LINK/WETH is 180 in the last 24 hours, 98 of which are buy transactions, and 82 are sales transactions.

LINK/WETH pool has a trading volume of $1,686,435.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004549, captured at 8:57 AM UTC.

The price of converting 1 LINK to USD is $10.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:21:35 AMbuy$52$10.40.022740.00454950x9a...8e11
05/12/20268:00:11 AMbuy$16,767.69$10.447.30.0045491,605.610xd3...7367
05/12/20265:07:59 AMbuy$21,851.55$10.519.450.0045482,078.110xfc...034d
05/12/20265:07:47 AMbuy$2,498.24$10.511.080.004548237.610xfb...bce1
05/12/20265:07:35 AMbuy$3,819.28$10.511.650.004547363.260x80...f54c
05/12/20265:06:23 AMbuy$12,950.07$10.515.590.0045471,231.380x56...b222
05/12/20265:06:11 AMbuy$8,532.34$10.513.680.004546811.40x88...7aff
05/12/20265:05:35 AMbuy$7,240.5$10.513.130.004546688.780x87...e5b8
05/12/20265:05:23 AMbuy$19,107.85$10.518.260.0045451,818.050x11...827d
05/12/20265:04:47 AMbuy$4,585.01$10.51.980.004545436.420xa9...bb08
05/12/20264:43:35 AMbuy$5,879.26$10.52.540.004545559.670x53...11dd
05/12/20264:42:35 AMbuy$404.68$10.510.1750.00454438.50x6b...7bf9
05/12/20263:34:11 AMbuy$1,092.01$10.50.47220.004544103.90x9a...ea05
05/12/20263:32:11 AMbuy$3,329.14$10.51.440.004544316.950x8e...997b
05/12/20263:32:11 AMbuy$10,986.49$10.54.750.0045441,045.890xfa...c47b
05/12/20263:17:59 AMbuy$2,067.18$10.510.89340.004544196.620x27...82cb
05/12/20263:12:23 AMbuy$7,249.9$10.513.130.004543689.750x90...8548
05/12/20263:07:47 AMbuy$5,998.7$10.522.580.004543569.990xc2...2faa
05/12/20263:06:47 AMbuy$5,199.57$10.512.240.004543494.40x0a...b158
05/12/20263:01:47 AMbuy$10,263.86$10.524.430.004542975.490x9f...b6c5