- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.18M
- Pooled WETH:
- $1,975.63
LINK/WETH price stats on Ethereum
As of January 1, 2026, the current price of LINK token on DEX Uniswap V3 is $12.19. LINK price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $6,295,173.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,199,786,667.17. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $32,422,401.72. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $32,422,401.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 618 in the last 24 hours, 60 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,295,173.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004107, captured at 11:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:25:23 AM | sell | $4,635.42 | $12.19 | 1.56 | 0.004107 | 379.95 | 0xc3...a49e | |
| 01/01/2026 | 11:19:47 AM | sell | $1,586 | $12.2 | 0.5339 | 0.004107 | 130 | 0x9b...3556 | |
| 01/01/2026 | 11:19:23 AM | sell | $1,640.62 | $12.2 | 0.5523 | 0.004107 | 134.47 | 0xb6...c9c1 | |
| 01/01/2026 | 11:19:11 AM | sell | $16,344.54 | $12.2 | 5.5 | 0.004107 | 1,339.61 | 0x40...1045 | |
| 01/01/2026 | 11:18:59 AM | sell | $4,210.51 | $12.2 | 1.41 | 0.004107 | 345.07 | 0xed...ce72 | |
| 01/01/2026 | 11:17:35 AM | sell | $424.75 | $12.2 | 0.1429 | 0.004107 | 34.81 | 0x9e...4a37 | |
| 01/01/2026 | 11:17:11 AM | sell | $1,324.53 | $12.2 | 0.4459 | 0.004107 | 108.55 | 0x3d...8092 | |
| 01/01/2026 | 11:15:35 AM | buy | $49,799.04 | $12.27 | 16.76 | 0.004132 | 4,057.4 | 0x9b...954a | |
| 01/01/2026 | 11:08:47 AM | sell | $13,153.28 | $12.28 | 4.39 | 0.004106 | 1,071.09 | 0x47...741d | |
| 01/01/2026 | 11:08:35 AM | sell | $8,020.3 | $12.28 | 2.68 | 0.004107 | 653.06 | 0xb5...549e | |
| 01/01/2026 | 11:00:59 AM | sell | $14,810.49 | $12.28 | 4.95 | 0.004107 | 1,205.86 | 0x7e...9571 | |
| 01/01/2026 | 11:00:47 AM | buy | $50,122.12 | $12.35 | 16.76 | 0.004131 | 4,056.88 | 0x82...aa44 | |
| 01/01/2026 | 11:00:35 AM | sell | $23,059.48 | $12.27 | 7.71 | 0.004106 | 1,877.82 | 0xc4...35c5 | |
| 01/01/2026 | 11:00:23 AM | sell | $3,632.04 | $12.28 | 1.21 | 0.004107 | 295.74 | 0xac...8a52 | |
| 01/01/2026 | 10:56:47 AM | sell | $806.58 | $12.28 | 0.2697 | 0.004107 | 65.67 | 0xb4...b80b | |
| 01/01/2026 | 10:47:59 AM | sell | $31,085.2 | $12.28 | 10.39 | 0.004107 | 2,531.18 | 0x78...be07 | |
| 01/01/2026 | 10:47:47 AM | sell | $15,402.49 | $12.28 | 5.15 | 0.004108 | 1,253.98 | 0xa4...48db | |
| 01/01/2026 | 10:47:35 AM | buy | $50,125.45 | $12.35 | 16.76 | 0.004132 | 4,056.89 | 0xc0...2bba | |
| 01/01/2026 | 10:47:23 AM | sell | $18,526.13 | $12.28 | 6.19 | 0.004107 | 1,508.58 | 0xe5...7e4f | |
| 01/01/2026 | 10:47:11 AM | sell | $12,120.88 | $12.28 | 4.05 | 0.004107 | 986.9 | 0x6b...f4a2 |