WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.8
Price
0.004281 WETH
TVL
$20.47M
MKT CAP
$8.8B
5m
0%
1h
-0.02%
4h
1.42%
24h
8.39%
Share
TXNS
750
Buys
412
Sells
338
Volume
13M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.13M
Pooled WETH:
$5,137.68

LINK/WETH price stats on Ethereum

As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.8. LINK price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $13,075,049.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,801,683,616.51. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,470,839.29. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,470,839.29.

The total transactions of LINK/WETH is 750 in the last 24 hours, 412 of which are buy transactions, and 338 are sales transactions.

LINK/WETH pool has a trading volume of $13,075,049.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004281, captured at 8:11 PM UTC.

The price of converting 1 LINK to USD is $8.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:11:23 PMsell$13,449.34$8.86.540.0042811,528.04
0xF03...83FE
0xf1...0a47
02/06/20268:00:59 PMsell$4,194.52$8.832.030.004281474.57
0x461...934B
0x4e...f641
02/06/20268:00:47 PMsell$3,637.89$8.821.760.004282411.99
0xbB0...698c
0x90...8f65
02/06/20267:59:23 PMsell$2,986.4$8.811.450.004282338.93
0x1ba...26dF
0x1a...e8fb
02/06/20267:53:59 PMsell$5,417.48$8.842.620.004282612.51
0x4b9...D4DA
0xab...237a
02/06/20267:53:35 PMsell$6,619.26$8.853.20.004282747.4
0x458...0285
0xd2...0017
02/06/20267:53:23 PMsell$56,580.88$8.8427.390.0042846,395.68
0x5B4...EFd1
0xc8...1747
02/06/20267:52:59 PMsell$8,401.48$8.844.070.004285949.86
0x82D...5A4F
0x39...c1e0
02/06/20267:52:35 PMsell$2,902.28$8.841.40.004285328.22
0x8bB...6782
0x64...64ea
02/06/20267:52:23 PMsell$5,163.32$8.832.50.004285584.72
0x1F2...C750
0x95...689a
02/06/20267:48:59 PMsell$15,232.17$8.847.380.0042861,722.71
0xeeF...1516
0x7f...9367
02/06/20267:23:11 PMsell$278.91$8.750.13650.00428631.85
0x0aD...D01C
0xb9...83e7
02/06/20267:20:47 PMbuy$1,997.68$8.80.97860.004312226.92
0xF7b...39E3
0x0e...863f
02/06/20267:20:23 PMbuy$3,189.51$8.81.560.004312362.37
0x1F2...C750
0x13...341b
02/06/20267:20:11 PMbuy$18,115.73$8.798.880.0043112,060.01
0x6d8...0878
0xb6...e28a
02/06/20267:08:23 PMbuy$17,890.39$8.838.720.0043112,024.21
0x4b9...D4DA
0xe8...85f3
02/06/20267:07:47 PMbuy$892.63$8.830.43540.00431101
0x433...f038
0x4b...74c2
02/06/20266:57:11 PMbuy$14,356.28$8.817.010.004311,628.22
0xF7b...39E3
0xdd...dc71
02/06/20266:56:35 PMbuy$12,582.55$8.816.150.0043091,427.4
0x1Af...7335
0x35...621d
02/06/20266:53:23 PMbuy$3,550.05$8.81.730.004309402.97
0xE46...E504
0xb4...a3c2