WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.64
Price
0.004995 WETH
TVL
$12.82M
MKT CAP
$10.6B
5m
0.00%
1h
-0.12%
4h
-0.24%
24h
0.53%
Share
TXNS
448
Buys
291
Sells
157
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
702,479.17
Pooled WETH:
$2,506.05

LINK/WETH price stats on Ethereum

As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.64. LINK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $1,994,877.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,645,750,639.88. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,818,842.23. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,818,842.23.

The total transactions of LINK/WETH is 448 in the last 24 hours, 291 of which are buy transactions, and 157 are sales transactions.

LINK/WETH pool has a trading volume of $1,994,877.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004995, captured at 11:26 PM UTC.

The price of converting 1 LINK to USD is $10.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:25:23 PMsell$1,904.73$10.640.89380.004996178.89
0xe4C...45Ab
0x8e...821b
11/09/202611:25:23 PMsell$4,100.81$10.641.920.004995385.2
0x3fD...27D7
0xa3...c605
11/09/202611:24:35 PMsell$3,890.94$10.641.820.004996365.49
0xb49...5e21
0xa9...a06e
11/09/202611:14:11 PMsell$999.86$10.640.46950.00499793.95
0xCDb...205a
0x31...4f18
11/09/202611:12:59 PMsell$5,364.01$10.642.510.004997503.7
0xb49...5e21
0xd6...2013
11/09/202611:12:23 PMsell$3,466.61$10.651.620.004998325.49
0xed0...A1B9
0x9a...ba7d
11/09/202611:04:35 PMsell$3,756.48$10.641.760.004999352.77
0xa96...B9e6
0xd5...360b
11/09/202611:00:35 PMsell$4,747$10.652.220.005445.37
0xed0...A1B9
0x05...c6ce
11/09/202610:16:23 PMbuy$437.93$10.70.20580.0050340.92
0x32D...A9b0
0x89...8768
11/09/202610:12:23 PMsell$664.36$10.630.31240.00562.48
0x500...FF3A
0x39...f800
11/09/20269:07:47 PMsell$4,053.86$10.651.90.005002380.47
0x5B4...EFd1
0x83...f727
11/09/20269:07:47 PMsell$6,631.94$10.653.110.005001622.56
0x1ab...F71d
0x63...5d1d
11/09/20269:07:35 PMsell$1,579.32$10.650.74150.005002148.21
0x43c...F3a2
0x5d...b1d7
11/09/20269:07:23 PMsell$1,109.82$10.650.52120.005003104.15
0x43c...F3a2
0xa5...396a
11/09/20269:07:23 PMsell$4,502.89$10.652.110.005003422.64
0xb49...5e21
0x83...72d5
11/09/20269:07:11 PMsell$2,011.31$10.650.94460.005004188.77
0x5B4...EFd1
0xf9...76ea
11/09/20268:55:47 PMsell$0.08315$10.650.000039060.0050040.007806
0xA97...bDDc
0x8c...a2c8
11/09/20268:26:23 PMbuy$3,028.23$10.71.420.005034282.95
0x5B4...EFd1
0xec...e694
11/09/20268:25:59 PMbuy$1,719.39$10.70.80850.005033160.62
0xe4C...45Ab
0x3f...a1c3
11/09/20268:25:23 PMbuy$2,498.61$10.71.170.005033233.39
0xc74...4790
0xa3...58bb