WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.65
Price
0.004748 WETH
TVL
$13.97M
MKT CAP
$11.7B
5m
-0.56%
1h
0.27%
4h
0.21%
24h
-1.56%
Share
TXNS
853
Buys
145
Sells
708
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
647,523.37
Pooled WETH:
$2,615.19

LINK/WETH price stats on Ethereum

As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.65. LINK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $1,671,324.47. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,655,162,636.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,965,651.29. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,965,651.29.

The total transactions of LINK/WETH is 853 in the last 24 hours, 145 of which are buy transactions, and 708 are sales transactions.

LINK/WETH pool has a trading volume of $1,671,324.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004748, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:53:35 AMsell$0.03975$11.650.000016190.0047480.00341
0x814...9244
0xeb...1d8e
09/05/20266:52:23 AMsell$0.1138$11.60.000046590.0047480.009812
0xC02...EFBA
0x6f...55de
09/05/20266:52:11 AMsell$0.1138$11.60.000046590.0047480.009812
0xC02...EFBA
0xcb...f87d
09/05/20266:47:35 AMbuy$3,456.97$11.721.40.004777294.94
0xCc9...279e
0x86...0e26
09/05/20266:47:23 AMsell$0.2594$11.650.00010570.0047480.02227
0xa54...6502
0xd9...bbbe
09/05/20266:46:11 AMsell$0.1991$11.650.000081170.0047480.01709
0xeC5...9E4B
0xa0...e42c
09/05/20266:45:23 AMbuy$2,176.43$11.710.88710.004776185.72
0x505...63F1
0xfb...75a1
09/05/20266:45:23 AMsell$0.1345$11.640.000054830.0047480.01154
0x599...ECf1
0xe5...6d6a
09/05/20266:44:59 AMbuy$12,082.96$11.714.920.0047751,031.09
0x50d...C807
0xfa...fc48
09/05/20266:44:47 AMbuy$8,851.68$11.713.60.004774755.65
0xeeF...1516
0x3e...787b
09/05/20266:44:35 AMbuy$2,648.3$11.711.070.004773226.11
0x436...B8Dd
0x22...6037
09/05/20266:43:59 AMsell$0.1801$11.640.000073390.0047440.01546
0x162...84D1
0x74...61ea
09/05/20266:43:59 AMsell$0.02226$11.640.0590730.0047440.001912
0xaF0...5A01
0x42...6f25
09/05/20266:40:35 AMsell$0.2247$11.640.000091560.0047440.01929
0x85F...66cc
0x8e...1f5c
09/05/20266:39:59 AMbuy$6,734.12$11.712.740.004773574.62
0x5B4...EFd1
0x59...d6c3
09/05/20266:39:47 AMbuy$3,887.1$11.711.580.004772331.82
0xAB2...99Ff
0x9d...c4f1
09/05/20266:39:35 AMbuy$3,598.78$11.711.460.004771307.24
0xE66...ccA0
0x75...3977
09/05/20266:38:47 AMsell$0.05639$11.630.000022980.0047430.004845
0x32e...F764
0x96...6c6b
09/05/20266:38:23 AMsell$0.1965$11.640.000080080.0047430.01688
0xA30...8c18
0x7e...4d10
09/05/20266:37:59 AMbuy$1,064.1$11.70.43360.00477190.88
0x6e1...2cAD
0xc5...f37c