WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.74
Price
0.004545 WETH
TVL
$19.82M
MKT CAP
$7.75B
5m
-0.02%
1h
0.04%
4h
-0.43%
24h
4.25%
Share
TXNS
318
Buys
108
Sells
210
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.2M
Pooled WETH:
$6,194.38

LINK/WETH price stats on Ethereum

As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.74. LINK price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,926,956.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,746,285,614.44. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,819,733.73. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,819,733.73.

The total transactions of LINK/WETH is 318 in the last 24 hours, 108 of which are buy transactions, and 210 are sales transactions.

LINK/WETH pool has a trading volume of $3,926,956.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004545, captured at 9:16 PM UTC.

The price of converting 1 LINK to USD is $7.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:11:47 PMsell$4,260.32$7.742.50.004545549.98
0xbee...9011
0x20...0095
07/02/20269:11:35 PMsell$3,661.73$7.742.150.004546473.03
0xbee...9011
0x90...d707
07/02/20269:07:59 PMsell$4,047.48$7.742.370.004546522.69
0xbeE...B008
0x21...32c0
07/02/20269:06:47 PMsell$4,053.59$7.742.370.004546523.2
0xBee...b006
0x95...b60a
07/02/20269:04:47 PMsell$4,160.13$7.742.440.004546537.07
0xbeE...B008
0xdd...a5ec
07/02/20269:04:11 PMsell$7,140.38$7.74.210.004547926.86
0xc41...41Ae
0xb7...ebfe
07/02/20269:03:11 PMsell$1,960.72$7.741.150.004547253.12
0x6bB...2Bf0
0x94...f7fb
07/02/20269:02:47 PMsell$9,656.99$7.745.660.0045481,246.68
0x87c...2e35
0x9d...2d35
07/02/20269:02:35 PMsell$503.65$7.750.29530.00454864.93
0xbeE...B008
0xfc...7338
07/02/20269:01:23 PMsell$5,915.74$7.743.470.004548763.5
0xbee...9011
0x1f...9713
07/02/20268:59:11 PMsell$2,548.34$7.71.50.004548330.57
0x109...5765
0x74...3dd6
07/02/20268:57:11 PMsell$40,050.91$7.7223.580.004555,182.87
0xd9D...1609
0x4a...1f1e
07/02/20268:56:11 PMsell$731.52$7.730.43070.00455194.63
0xBee...b006
0x6b...d334
07/02/20268:55:59 PMsell$4,661.94$7.722.740.004551603.16
0xbEe...8004
0x21...616c
07/02/20268:53:47 PMsell$425.38$7.730.25030.00455255
0x5b4...5ff1
0x1c...c85b
07/02/20268:52:11 PMsell$3,931.95$7.732.310.004552508.27
0xbEe...8004
0x7f...460c
07/02/20268:43:35 PMsell$3,603.33$7.722.120.004552466.44
0xBee...b006
0x1c...5fc0
07/02/20268:41:23 PMsell$657.18$7.720.38730.00455285.08
0x88A...D63B
0x68...f536
07/02/20268:37:47 PMsell$1,341.39$7.720.79090.004552173.72
0xbee...e013
0x55...5178
07/02/20268:37:47 PMsell$4,265.41$7.722.510.004552552.4
0x9B7...c05e
0x1d...4f47