- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.31M
- Pooled WETH:
- $2,437.98
LINK/WETH price stats on Ethereum
As of July 27, 2024, the current price of LINK token on DEX Uniswap V3 is $13.57. LINK price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,893,979.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,576,848,792.63. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,714,054.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,714,054.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 232 in the last 24 hours, 149 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,893,979.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004178, captured at 4:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:17:47 AM | buy | $1,624.72 | $13.57 | 0.5 | 0.004178 | 119.66 | 0x32...4153 | |
| 07/27/2024 | 4:16:23 AM | buy | $35.04 | $13.58 | 0.01077 | 0.004178 | 2.57 | 0x57...b14a | |
| 07/27/2024 | 3:39:11 AM | buy | $9,052.49 | $13.56 | 2.78 | 0.004177 | 667.2 | 0xf1...04e9 | |
| 07/27/2024 | 3:38:11 AM | buy | $14,450.46 | $13.57 | 4.44 | 0.004176 | 1,064.82 | 0xf3...2a33 | |
| 07/27/2024 | 3:30:23 AM | buy | $42.86 | $13.55 | 0.01321 | 0.004176 | 3.16 | 0x0a...67f2 | |
| 07/27/2024 | 3:09:11 AM | buy | $32.53 | $13.58 | 0.01 | 0.004176 | 2.39 | 0xe9...1693 | |
| 07/27/2024 | 3:08:59 AM | buy | $11,056.49 | $13.58 | 3.39 | 0.004175 | 813.88 | 0x4d...99ac | |
| 07/27/2024 | 3:07:47 AM | buy | $32.53 | $13.58 | 0.01 | 0.004175 | 2.39 | 0x05...ec6c | |
| 07/27/2024 | 3:07:35 AM | buy | $9,060.86 | $13.58 | 2.78 | 0.004175 | 666.98 | 0x16...b7af | |
| 07/27/2024 | 3:07:11 AM | buy | $11,757.64 | $13.58 | 3.61 | 0.004174 | 865.63 | 0x99...5c77 | |
| 07/27/2024 | 3:06:59 AM | buy | $10,935.36 | $13.57 | 3.36 | 0.004173 | 805.26 | 0xed...ea6a | |
| 07/27/2024 | 3:06:47 AM | buy | $7,225.66 | $13.57 | 2.22 | 0.004172 | 532.17 | 0xb2...068d | |
| 07/27/2024 | 3:06:23 AM | buy | $7,468.9 | $13.58 | 2.29 | 0.004172 | 549.6 | 0x2c...12a4 | |
| 07/27/2024 | 3:05:35 AM | buy | $13,281.06 | $13.57 | 4.08 | 0.004171 | 978.46 | 0x79...97f5 | |
| 07/27/2024 | 3:04:59 AM | buy | $10,975.68 | $13.57 | 3.37 | 0.00417 | 808.78 | 0x6f...1be6 | |
| 07/27/2024 | 3:03:11 AM | buy | $14,924.42 | $13.57 | 4.58 | 0.004169 | 1,099.29 | 0xfa...fb44 | |
| 07/27/2024 | 3:01:47 AM | buy | $45,564.62 | $13.57 | 13.98 | 0.004167 | 3,356.89 | 0xfa...ee20 | |
| 07/27/2024 | 2:58:35 AM | buy | $11,168.6 | $13.56 | 3.42 | 0.004165 | 823.16 | 0xd4...b539 | |
| 07/27/2024 | 2:58:11 AM | buy | $22,455.51 | $13.57 | 6.88 | 0.004164 | 1,653.86 | 0x6f...ca01 | |
| 07/27/2024 | 2:57:23 AM | buy | $12,464.81 | $13.57 | 3.82 | 0.004162 | 918.34 | 0x7b...d0be |