WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$7.43
Price
0.004583 WETH
TVL
$18.88M
MKT CAP
$7.43B
5m
0%
1h
0.34%
4h
0.88%
24h
3.26%
Share
TXNS
127
Buys
78
Sells
49
Volume
646K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.17M
Pooled WETH:
$6,282.97

LINK/WETH price stats on Ethereum

As of July 1, 2026, the current price of LINK token on DEX Uniswap V3 is $7.43. LINK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $646,284.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,430,300,215.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,884,914.59. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,884,914.59.

The total transactions of LINK/WETH is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $646,284.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004583, captured at 9:30 PM UTC.

The price of converting 1 LINK to USD is $7.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:19:35 PMbuy$5,014.33$7.433.090.004583674.840x8f...57fa
07/01/20269:19:23 PMbuy$2,523.43$7.431.550.004583339.430x80...cc61
07/01/20269:19:11 PMbuy$13,252.59$7.438.170.0045831,783.060xb8...7785
07/01/20269:09:47 PMbuy$13,248.21$7.428.180.0045821,785.30x21...ed01
07/01/20269:08:47 PMbuy$14,521.27$7.418.960.0045811,957.70x63...86a3
07/01/20269:07:35 PMbuy$3,664.39$7.412.260.00458494.030x10...5f9f
07/01/20268:58:35 PMbuy$7,321.97$7.44.520.00458988.80xa8...c843
07/01/20267:49:47 PMsell$1,600.11$7.350.99010.004552217.490x2f...9768
07/01/20267:31:35 PMsell$8,750.68$7.375.40.0045521,187.020xfc...a425
07/01/20267:29:59 PMsell$2,071.4$7.361.280.004553281.280x72...b282
07/01/20267:29:23 PMsell$3,688.94$7.362.280.004553500.830x57...60e5
07/01/20267:23:35 PMsell$2,884.09$7.371.770.004553390.80x0c...04d9
07/01/20267:23:11 PMsell$3,389.7$7.382.090.004553459.210x59...2de6
07/01/20267:21:47 PMsell$1,479.14$7.370.91310.004554200.50x42...63ce
07/01/20267:20:35 PMsell$1.57$7.380.00097140.0045540.21330x01...752c
07/01/20267:17:11 PMsell$7,941.86$7.384.890.0045541,075.080x47...87ae
07/01/20267:16:59 PMsell$2,056.05$7.391.260.004554278.060xf5...0c79
07/01/20267:16:47 PMsell$1.57$7.390.00097160.0045540.21330xb5...0501
07/01/20267:16:35 PMsell$201.09$7.380.1240.00455427.220xfb...7c06
07/01/20267:14:35 PMsell$86.75$7.380.053510.00455411.740x53...1460