- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.04M
- Pooled WETH:
- $2,223.99
LINK/WETH price stats on Ethereum
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,414,445.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,515,589,243.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,729,331.99. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,729,331.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,414,445.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003983, captured at 8:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:41:11 AM | buy | $0.002364 | $9.51 | 0.0699 | 0.003983 | 0.0002484 | 0xbd...7932 | |
| 04/22/2026 | 7:30:23 AM | buy | $2,386.93 | $9.5 | 1 | 0.003983 | 251 | 0x47...8286 | |
| 04/22/2026 | 7:26:47 AM | buy | $0.002365 | $9.51 | 0.0699 | 0.003983 | 0.0002485 | 0x5f...a0cc | |
| 04/22/2026 | 6:52:47 AM | buy | $1,444.4 | $9.53 | 0.6037 | 0.003983 | 151.54 | 0x82...6911 | |
| 04/22/2026 | 6:20:23 AM | buy | $2.39 | $9.53 | 0.001 | 0.003983 | 0.251 | 0x26...08fc | |
| 04/22/2026 | 5:52:23 AM | sell | $173,844.93 | $9.54 | 72.23 | 0.003965 | 18,217.65 | 0x96...8c94 | |
| 04/22/2026 | 5:47:59 AM | sell | $22,913.34 | $9.53 | 9.54 | 0.00397 | 2,402.81 | 0x3b...2906 | |
| 04/22/2026 | 5:31:47 AM | sell | $45,193.24 | $9.54 | 18.81 | 0.003973 | 4,736.38 | 0xa7...45d1 | |
| 04/22/2026 | 5:31:23 AM | sell | $11,011.74 | $9.54 | 4.58 | 0.003975 | 1,153.55 | 0x02...e6f1 | |
| 04/22/2026 | 5:31:11 AM | sell | $27,451.28 | $9.53 | 11.44 | 0.003976 | 2,878.42 | 0x61...22fb | |
| 04/22/2026 | 5:30:47 AM | sell | $57,990.27 | $9.54 | 24.18 | 0.003979 | 6,076.42 | 0x1f...f06d | |
| 04/22/2026 | 5:30:23 AM | sell | $21,863.28 | $9.51 | 9.14 | 0.003982 | 2,297.8 | 0x82...f62b | |
| 04/22/2026 | 5:22:35 AM | sell | $20,945.68 | $9.52 | 8.76 | 0.003983 | 2,200 | 0x9e...22de | |
| 04/22/2026 | 5:22:23 AM | sell | $1,440.47 | $9.53 | 0.6022 | 0.003984 | 151.14 | 0xef...8337 | |
| 04/22/2026 | 5:21:35 AM | sell | $9,640.03 | $9.53 | 4.02 | 0.003984 | 1,011.16 | 0x75...6b37 | |
| 04/22/2026 | 5:21:23 AM | sell | $14,608.64 | $9.53 | 6.1 | 0.003985 | 1,532.43 | 0xaa...7123 | |
| 04/22/2026 | 5:21:11 AM | sell | $22,796.36 | $9.52 | 9.53 | 0.003986 | 2,392.27 | 0x8d...e4d7 | |
| 04/22/2026 | 5:20:23 AM | sell | $7,388.57 | $9.53 | 3.09 | 0.003987 | 775.22 | 0x49...997c | |
| 04/22/2026 | 5:20:11 AM | sell | $7,592.57 | $9.53 | 3.17 | 0.003988 | 796.29 | 0x39...4725 | |
| 04/22/2026 | 5:19:59 AM | sell | $16,587.74 | $9.53 | 6.94 | 0.003989 | 1,739.88 | 0xb5...d11d |