- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.53M
- Pooled WETH:
- $3,297.85
LINK/WETH price stats on Ethereum
As of December 17, 2025, the current price of LINK token on DEX Uniswap V3 is $12.83. LINK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,564,349.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,836,369,178.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,307,121.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,307,121.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 348 in the last 24 hours, 141 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,564,349.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004364, captured at 6:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:22:23 AM | sell | $17.47 | $12.75 | 0.005942 | 0.004337 | 1.36 | 0xe9...48ec | |
| 12/17/2025 | 6:22:23 AM | buy | $15.81 | $12.83 | 0.005378 | 0.004364 | 1.23 | 0xe9...48ec | |
| 12/17/2025 | 5:27:47 AM | sell | $11,166.07 | $12.64 | 3.83 | 0.004338 | 883.05 | 0x16...5cb9 | |
| 12/17/2025 | 5:27:47 AM | sell | $7,252.73 | $12.64 | 2.48 | 0.004338 | 573.53 | 0x9e...045f | |
| 12/17/2025 | 5:27:35 AM | sell | $5,637.86 | $12.64 | 1.93 | 0.004338 | 445.8 | 0x1b...d296 | |
| 12/17/2025 | 5:27:11 AM | sell | $5,903.88 | $12.64 | 2.02 | 0.004338 | 466.82 | 0xe6...ee30 | |
| 12/17/2025 | 5:26:59 AM | sell | $12,004.77 | $12.65 | 4.11 | 0.004339 | 948.54 | 0xfd...f236 | |
| 12/17/2025 | 4:33:47 AM | sell | $12.9 | $12.73 | 0.004394 | 0.004339 | 1.01 | 0xd3...52f8 | |
| 12/17/2025 | 4:25:11 AM | sell | $4,131.92 | $12.73 | 1.4 | 0.004339 | 324.34 | 0xc5...3655 | |
| 12/17/2025 | 4:24:35 AM | sell | $4,034.09 | $12.74 | 1.37 | 0.004339 | 316.63 | 0x0c...d8c3 | |
| 12/17/2025 | 4:24:23 AM | sell | $6,937.1 | $12.74 | 2.36 | 0.004339 | 544.46 | 0xb0...0f02 | |
| 12/17/2025 | 4:23:23 AM | sell | $4,923 | $12.74 | 1.67 | 0.004339 | 386.37 | 0x03...99a5 | |
| 12/17/2025 | 4:23:11 AM | sell | $17,266.57 | $12.74 | 5.88 | 0.00434 | 1,355 | 0x5c...57c7 | |
| 12/17/2025 | 4:21:47 AM | sell | $30,142.34 | $12.74 | 10.26 | 0.004341 | 2,364.99 | 0x35...7ae3 | |
| 12/17/2025 | 4:20:23 AM | sell | $315.79 | $12.75 | 0.1074 | 0.004341 | 24.75 | 0x85...6666 | |
| 12/17/2025 | 2:27:35 AM | sell | $136.07 | $12.75 | 0.0463 | 0.004341 | 10.66 | 0x71...8145 | |
| 12/17/2025 | 2:17:47 AM | sell | $1,365.42 | $12.76 | 0.4644 | 0.004341 | 106.96 | 0xb0...f085 | |
| 12/17/2025 | 2:17:35 AM | sell | $1,235.37 | $12.76 | 0.4201 | 0.004341 | 96.77 | 0x11...9f3a | |
| 12/17/2025 | 2:17:11 AM | sell | $5,647.98 | $12.76 | 1.92 | 0.004341 | 442.45 | 0x8e...5d9a | |
| 12/17/2025 | 2:12:59 AM | sell | $1,088.74 | $12.78 | 0.3696 | 0.004342 | 85.12 | 0x23...4c12 |