Info about LINK-WETH pair
- Pooled LINK:
- 952,426.65
- Pooled WETH:
- $6,099.29
LINK/WETH price stats on Ethereum
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.45. LINK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,171,353.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,457,552,598.36. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,852,043.31. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,852,043.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 231 in the last 24 hours, 141 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,171,353.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004491, captured at 12:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:27:47 AM | sell | $1,507.23 | $9.45 | 0.7157 | 0.004491 | 159.36 | 0x5d...e41c | |
| 05/26/2026 | 12:25:23 AM | sell | $1,103.7 | $9.46 | 0.5238 | 0.004491 | 116.63 | 0x82...db92 | |
| 05/26/2026 | 12:21:35 AM | sell | $18.93 | $9.46 | 0.008982 | 0.004491 | 2 | 0x61...2149 | |
| 05/26/2026 | 12:20:23 AM | sell | $1,036.19 | $9.46 | 0.4915 | 0.004491 | 109.45 | 0xfa...e56c | |
| 05/26/2026 | 12:20:11 AM | sell | $8,435.13 | $9.46 | 4 | 0.004491 | 890.97 | 0xcc...11da | |
| 05/26/2026 | 12:19:35 AM | sell | $989.66 | $9.46 | 0.4694 | 0.004491 | 104.52 | 0x4d...0298 | |
| 05/26/2026 | 12:19:23 AM | sell | $271.47 | $9.46 | 0.1288 | 0.004491 | 28.67 | 0x27...85af | |
| 05/26/2026 | 12:16:59 AM | sell | $1,401.38 | $9.47 | 0.6644 | 0.004491 | 147.92 | 0xd0...219c | |
| 05/26/2026 | 12:16:47 AM | sell | $2,195.37 | $9.47 | 1.04 | 0.004491 | 231.76 | 0xf8...ce30 | |
| 05/26/2026 | 12:16:23 AM | sell | $4,643.12 | $9.47 | 2.2 | 0.004491 | 490.07 | 0xea...7454 | |
| 05/26/2026 | 12:16:11 AM | sell | $1,915.74 | $9.47 | 0.9081 | 0.004492 | 202.17 | 0x8c...aec4 | |
| 05/26/2026 | 12:15:59 AM | sell | $2,540.85 | $9.47 | 1.2 | 0.004492 | 268.16 | 0x7a...102c | |
| 05/26/2026 | 12:11:47 AM | sell | $3,558.28 | $9.47 | 1.68 | 0.004492 | 375.49 | 0xfe...9585 | |
| 05/26/2026 | 12:11:35 AM | sell | $3,307.38 | $9.47 | 1.56 | 0.004492 | 348.96 | 0x33...9f5d | |
| 05/26/2026 | 12:11:11 AM | sell | $149.25 | $9.47 | 0.07075 | 0.004492 | 15.75 | 0xe4...d111 | |
| 05/26/2026 | 12:11:11 AM | sell | $2,532.25 | $9.47 | 1.2 | 0.004492 | 267.21 | 0x57...fee4 | |
| 05/26/2026 | 12:06:59 AM | sell | $1,657.75 | $9.48 | 0.7853 | 0.004492 | 174.79 | 0x2c...4476 | |
| 05/26/2026 | 12:06:47 AM | sell | $8,990.61 | $9.48 | 4.25 | 0.004493 | 947.91 | 0x8a...7265 | |
| 05/26/2026 | 12:06:11 AM | sell | $5,560.41 | $9.48 | 2.63 | 0.004493 | 586.2 | 0xe1...3440 | |
| 05/26/2026 | 12:05:47 AM | sell | $798.92 | $9.48 | 0.3783 | 0.004493 | 84.19 | 0x88...afb9 |