WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$7.72
Price
0.004538 WETH
TVL
$19.73M
MKT CAP
$7.72B
5m
0%
1h
-0.34%
4h
-0.63%
24h
2.90%
Share
TXNS
343
Buys
100
Sells
243
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.21M
Pooled WETH:
$6,118.77

LINK/WETH price stats on Ethereum

As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $3,886,722.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,724,575,662.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,728,678.36. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,728,678.36.

The total transactions of LINK/WETH is 343 in the last 24 hours, 100 of which are buy transactions, and 243 are sales transactions.

LINK/WETH pool has a trading volume of $3,886,722.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004538, captured at 4:36 AM UTC.

The price of converting 1 LINK to USD is $7.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:33:47 AMsell$1,004.19$7.720.58990.0045381300x76...6c73
07/03/20264:15:59 AMsell$4,686.54$7.722.750.004538606.280x5b...280e
07/03/20264:15:35 AMsell$7,586.75$7.734.450.004538980.660x7b...d29d
07/03/20264:15:23 AMsell$9,033.43$7.735.290.0045391,167.50xac...70e7
07/03/20264:15:11 AMsell$3,959.12$7.732.320.004539511.590x16...278c
07/03/20264:13:59 AMsell$3,092.58$7.731.810.00454399.780x11...5699
07/03/20264:12:59 AMsell$0.9357$7.730.0005490.004540.12090x53...6071
07/03/20264:12:47 AMsell$4,240.69$7.732.480.00454548.190x87...7caa
07/03/20264:09:23 AMsell$2,602.35$7.731.520.00454336.370x7f...bcb4
07/03/20264:09:11 AMsell$9,628.05$7.735.650.0045411,244.540x70...1c3b
07/03/20264:08:59 AMsell$3,046.99$7.731.780.004541393.830x3f...3916
07/03/20264:08:35 AMsell$1,622.22$7.730.95220.004541209.670x52...ce20
07/03/20264:04:11 AMsell$14,278.53$7.758.360.0045421,842.250x2b...c67f
07/03/20263:00:35 AMbuy$29.05$7.770.017060.004573.730x84...f06f
07/03/20263:00:35 AMsell$32.1$7.730.018860.0045424.150x84...f06f
07/03/20262:35:35 AMsell$3.06$7.710.0018030.0045420.3970x11...8225
07/03/20262:35:11 AMbuy$8,242.64$7.764.850.0045691,061.690x71...482e
07/03/20262:33:35 AMbuy$2,081.42$7.751.220.004569268.390x1a...4836
07/03/20262:32:35 AMbuy$10,994.86$7.756.470.0045691,417.130xae...f8df
07/03/20262:32:11 AMbuy$3,964.95$7.752.330.004568511.190x0e...19aa