- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 696,145.06
- Pooled WETH:
- $2,391.86
LINK/WETH price stats on Ethereum
As of August 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.47. LINK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $1,836,736.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,477,797,063.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,824,281.06. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,824,281.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1988 in the last 24 hours, 798 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,836,736.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004705, captured at 5:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:43:11 PM | buy | $0.5075 | $11.47 | 0.000208 | 0.004705 | 0.04422 | 0x1c...ef01 | |
| 08/28/2026 | 5:43:11 PM | sell | $0.2702 | $11.4 | 0.0001107 | 0.004677 | 0.02368 | 0x7a...a738 | |
| 08/28/2026 | 5:42:47 PM | sell | $0.05857 | $11.4 | 0.00002401 | 0.004677 | 0.005134 | 0xbf...5785 | |
| 08/28/2026 | 5:42:47 PM | sell | $0.334 | $11.4 | 0.0001369 | 0.004677 | 0.02928 | 0x4f...672c | |
| 08/28/2026 | 5:42:47 PM | buy | $0.4911 | $11.47 | 0.0002013 | 0.004705 | 0.04279 | 0xad...4d84 | |
| 08/28/2026 | 5:42:47 PM | buy | $0.5773 | $11.47 | 0.0002367 | 0.004705 | 0.0503 | 0xdf...91c2 | |
| 08/28/2026 | 5:42:47 PM | sell | $0.2001 | $11.4 | 0.00008207 | 0.004677 | 0.01754 | 0x71...ac87 | |
| 08/28/2026 | 5:42:47 PM | buy | $0.9714 | $11.47 | 0.0003983 | 0.004705 | 0.08464 | 0xbb...8337 | |
| 08/28/2026 | 5:42:47 PM | sell | $0.6053 | $11.4 | 0.0002482 | 0.004677 | 0.05306 | 0xbc...df40 | |
| 08/28/2026 | 5:33:35 PM | buy | $2.47 | $11.5 | 0.001013 | 0.004705 | 0.2153 | 0xe9...344e | |
| 08/28/2026 | 5:32:35 PM | sell | $0.04137 | $11.42 | 0.00001693 | 0.004677 | 0.00362 | 0x34...cb2d | |
| 08/28/2026 | 5:32:35 PM | sell | $0.248 | $11.42 | 0.0001015 | 0.004677 | 0.02171 | 0xe0...3067 | |
| 08/28/2026 | 5:32:35 PM | sell | $0.09958 | $11.42 | 0.00004076 | 0.004677 | 0.008715 | 0x8f...6a70 | |
| 08/28/2026 | 5:31:35 PM | buy | $0.4579 | $11.49 | 0.0001874 | 0.004705 | 0.03984 | 0xd5...bbd3 | |
| 08/28/2026 | 5:31:35 PM | buy | $0.5094 | $11.49 | 0.0002085 | 0.004705 | 0.04432 | 0x0b...aa1f | |
| 08/28/2026 | 5:31:35 PM | sell | $0.2181 | $11.42 | 0.00008932 | 0.004677 | 0.01909 | 0xd1...2952 | |
| 08/28/2026 | 5:31:35 PM | sell | $0.3737 | $11.42 | 0.000153 | 0.004677 | 0.03271 | 0x47...ed7c | |
| 08/28/2026 | 5:29:35 PM | sell | $0.5387 | $11.43 | 0.0002204 | 0.004677 | 0.04713 | 0xbf...1f70 | |
| 08/28/2026 | 5:29:35 PM | buy | $0.5091 | $11.49 | 0.0002083 | 0.004705 | 0.04427 | 0xcf...0195 | |
| 08/28/2026 | 5:29:35 PM | sell | $0.4944 | $11.43 | 0.0002023 | 0.004677 | 0.04325 | 0xe3...8b1f |