Info about LINK-WETH pair
- Pooled LINK:
- 1.24M
- Pooled WETH:
- $5,447.25
LINK/WETH price stats on Ethereum
As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,155,210.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,356,601,383.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,463,175.15. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,463,175.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,155,210.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004505, captured at 12:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:09:11 PM | buy | $2,080.41 | $8.35 | 1.12 | 0.004505 | 248.95 | 0x97...ac88 | |
| 07/18/2026 | 9:03:23 PM | buy | $1,499.24 | $8.36 | 0.8076 | 0.004505 | 179.26 | 0xf3...cd76 | |
| 07/18/2026 | 9:03:11 PM | buy | $22,394.61 | $8.36 | 12.06 | 0.004504 | 2,678.21 | 0xeb...d764 | |
| 07/18/2026 | 9:02:35 PM | buy | $3,731.88 | $8.35 | 2.01 | 0.004503 | 446.48 | 0x52...9a9f | |
| 07/18/2026 | 8:15:47 PM | sell | $1.96 | $8.32 | 0.001056 | 0.004476 | 0.2359 | 0xe9...90a1 | |
| 07/18/2026 | 7:09:23 PM | sell | $1,558.43 | $8.31 | 0.8387 | 0.004476 | 187.35 | 0x07...1df1 | |
| 07/18/2026 | 7:08:11 PM | sell | $1,749.01 | $8.32 | 0.941 | 0.004476 | 210.19 | 0x2e...fa5d | |
| 07/18/2026 | 7:06:59 PM | sell | $3,314.6 | $8.31 | 1.78 | 0.004476 | 398.52 | 0x20...a2c2 | |
| 07/18/2026 | 7:00:35 PM | sell | $27,289.44 | $8.31 | 14.7 | 0.004478 | 3,282.94 | 0x3a...e932 | |
| 07/18/2026 | 6:59:47 PM | sell | $2,176.61 | $8.31 | 1.17 | 0.004479 | 261.74 | 0x8a...b0f1 | |
| 07/18/2026 | 6:58:11 PM | sell | $4,935.44 | $8.31 | 2.65 | 0.004479 | 593.58 | 0x78...2ea7 | |
| 07/18/2026 | 6:50:35 PM | sell | $9,617.8 | $8.31 | 5.18 | 0.004479 | 1,156.88 | 0x4a...67f1 | |
| 07/18/2026 | 6:45:11 PM | sell | $8,290.98 | $8.35 | 4.44 | 0.00448 | 992.8 | 0x39...5ba7 | |
| 07/18/2026 | 6:33:35 PM | sell | $1,014.34 | $8.31 | 0.5469 | 0.00448 | 122.05 | 0x27...8150 | |
| 07/18/2026 | 5:59:23 PM | sell | $6,336.06 | $8.29 | 3.42 | 0.00448 | 763.48 | 0xea...a6f8 | |
| 07/18/2026 | 5:59:11 PM | sell | $5,356.65 | $8.3 | 2.89 | 0.004481 | 645.37 | 0x83...60d5 | |
| 07/18/2026 | 5:57:47 PM | sell | $2,799.56 | $8.3 | 1.51 | 0.004481 | 337.26 | 0x39...5927 | |
| 07/18/2026 | 5:56:59 PM | sell | $2,821.05 | $8.29 | 1.52 | 0.004481 | 340.02 | 0x1d...8b38 | |
| 07/18/2026 | 5:56:47 PM | sell | $2,842.86 | $8.29 | 1.53 | 0.004481 | 342.73 | 0x39...9a4a | |
| 07/18/2026 | 4:44:59 PM | sell | $15,820.93 | $8.25 | 8.58 | 0.004482 | 1,915.55 | 0x18...6049 |