WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.45
Price
0.004393 WETH
TVL
$20.93M
MKT CAP
$8.46B
5m
0%
1h
0.32%
4h
-0.21%
24h
1.91%
Share
TXNS
130
Buys
57
Sells
73
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.39M
Pooled WETH:
$4,775.46

LINK/WETH price stats on Ethereum

As of July 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.45. LINK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,322,695.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,455,204,275.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,934,712.86. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,934,712.86.

The total transactions of LINK/WETH is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

LINK/WETH pool has a trading volume of $1,322,695.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004393, captured at 1:43 AM UTC.

The price of converting 1 LINK to USD is $8.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:35:11 AMsell$25.13$8.450.013060.0043932.97
0xC8f...Bc64
0x39...ee47
07/31/20261:29:35 AMsell$15,176.42$8.477.860.0043941,790.71
0x593...1321
0xc8...e7dc
07/31/20261:29:23 AMsell$17,302.2$8.478.970.0043952,041.05
0x3A6...49ca
0x89...9783
07/31/20261:28:23 AMsell$304.14$8.470.15760.00439535.87
0xAcD...88A1
0xf8...3790
07/31/20261:16:47 AMsell$2,283.52$8.471.180.004395269.54
0xbeE...0009
0xb3...ca6b
07/31/20261:16:23 AMsell$13,425.6$8.476.960.0043961,584.4
0x4b9...D4DA
0x05...3325
07/31/20261:16:11 AMsell$1,854.05$8.470.96180.004396218.75
0xe4C...45Ab
0xc7...d04e
07/31/20261:13:47 AMsell$885.28$8.480.45850.004397104.28
0xbeE...B008
0x1f...9685
07/31/20261:12:47 AMsell$2,988.67$8.491.540.004397351.89
0x1ba...26dF
0x7e...676f
07/31/20261:12:23 AMsell$1,443.63$8.480.74810.004397170.13
0xb64...F8F9
0x66...8b1a
07/31/20261:10:59 AMsell$2,302.21$8.491.190.004397271.03
0x6D3...C707
0x16...09f9
07/31/20261:10:59 AMsell$1,487.14$8.490.76990.004397175.07
0x87c...2e35
0x9a...9a78
07/31/20261:09:23 AMsell$2,877.42$8.481.490.004397339.15
0xbee...e013
0x7f...c04e
07/31/202612:47:35 AMsell$7,691.19$8.434.010.004398912.33
0xE2d...cad7
0x9d...c249
07/31/202612:37:35 AMsell$3,154.62$8.421.640.004398374.37
0xF03...83FE
0xc4...01f2
07/31/202612:36:47 AMsell$2,900.18$8.421.510.004398344.11
0x045...FaC1
0x37...736d
07/31/202612:10:47 AMsell$955.32$8.430.49810.004398113.24
0x250...98BD
0x75...979f
07/30/202611:07:59 PMsell$0.04237$8.470.000021990.0043980.005
0x38B...Cf04
0x68...2bd4
07/30/202610:55:11 PMsell$1,754.23$8.470.91090.004398207.08
0x5EC...0c9F
0x35...2853
07/30/202610:46:11 PMsell$3,782.99$8.481.960.004399445.84
0x896...a787
0xb1...e966