- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.44M
- Pooled WETH:
- $2,917.16
LINK/WETH price stats on Ethereum
As of November 28, 2025, the current price of LINK token on DEX Uniswap V3 is $13.48. LINK price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $4,630,193.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,489,905,399.60. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $28,331,269.80. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $28,331,269.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 425 in the last 24 hours, 169 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,630,193.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004394, captured at 9:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:56:11 AM | sell | $10,871.71 | $13.48 | 3.54 | 0.004394 | 805.91 | 0xb5...8fe7 | |
| 11/28/2025 | 8:55:35 AM | sell | $73,746.22 | $13.41 | 24.16 | 0.004396 | 5,497.52 | 0xb3...7dd1 | |
| 11/28/2025 | 8:55:23 AM | sell | $52,163.07 | $13.42 | 17.09 | 0.004398 | 3,886.05 | 0x08...d7b2 | |
| 11/28/2025 | 8:54:47 AM | sell | $18,336.76 | $13.42 | 6 | 0.0044 | 1,365.6 | 0x54...5a25 | |
| 11/28/2025 | 8:54:35 AM | sell | $29,893.55 | $13.43 | 9.79 | 0.004401 | 2,225.77 | 0x1f...8548 | |
| 11/28/2025 | 8:54:23 AM | sell | $26,441.08 | $13.43 | 8.66 | 0.004402 | 1,968.18 | 0xa3...d8dc | |
| 11/28/2025 | 8:54:11 AM | sell | $6,040.41 | $13.43 | 1.97 | 0.004403 | 449.56 | 0x0a...95af | |
| 11/28/2025 | 8:31:23 AM | buy | $14,042.9 | $13.3 | 4.67 | 0.004429 | 1,055.58 | 0xb4...0b37 | |
| 11/28/2025 | 8:31:23 AM | buy | $780.17 | $13.3 | 0.2597 | 0.004429 | 58.63 | 0xea...0b22 | |
| 11/28/2025 | 8:30:59 AM | buy | $12,366.63 | $13.3 | 4.11 | 0.004429 | 929.7 | 0xcc...bd71 | |
| 11/28/2025 | 8:22:11 AM | buy | $20,182.29 | $13.37 | 6.68 | 0.004427 | 1,508.86 | 0x40...fab0 | |
| 11/28/2025 | 8:22:11 AM | buy | $10,732.57 | $13.37 | 3.55 | 0.004428 | 802.25 | 0xfb...e4e7 | |
| 11/28/2025 | 8:21:59 AM | buy | $6,214.72 | $13.37 | 2.05 | 0.004427 | 464.68 | 0xbe...34c1 | |
| 11/28/2025 | 8:21:11 AM | buy | $19,551.27 | $13.37 | 6.47 | 0.004426 | 1,462.09 | 0xb2...d58a | |
| 11/28/2025 | 8:20:59 AM | buy | $4,106.47 | $13.37 | 1.35 | 0.004425 | 307.13 | 0x6d...a33b | |
| 11/28/2025 | 8:20:47 AM | buy | $6,907.84 | $13.36 | 2.28 | 0.004425 | 516.68 | 0x5c...9327 | |
| 11/28/2025 | 8:20:35 AM | buy | $28,160.8 | $13.36 | 9.32 | 0.004424 | 2,106.73 | 0x5a...fe9b | |
| 11/28/2025 | 8:20:23 AM | buy | $6,496.11 | $13.36 | 2.15 | 0.004423 | 486.12 | 0xeb...5b1a | |
| 11/28/2025 | 8:20:23 AM | buy | $3,761.56 | $13.36 | 1.24 | 0.004424 | 281.47 | 0x88...9b8d | |
| 11/28/2025 | 8:20:11 AM | buy | $10,752.19 | $13.36 | 3.55 | 0.004423 | 804.69 | 0x4f...92af |