Info about LINK-WETH pair
- Pooled LINK:
- 1.1M
- Pooled WETH:
- $5,333.22
LINK/WETH price stats on Ethereum
As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $11,897,547.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,843,985,298.23. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,706,109.02. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,706,109.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 735 in the last 24 hours, 262 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,897,547.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004299, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:17:47 PM | sell | $1,201.45 | $8.84 | 0.584 | 0.004299 | 135.85 | 0xb1...4728 | |
| 02/05/2026 | 2:09:11 PM | sell | $16,944.44 | $8.89 | 8.18 | 0.004299 | 1,904.8 | 0x81...9c84 | |
| 02/05/2026 | 2:08:59 PM | sell | $445.19 | $8.9 | 0.2149 | 0.004299 | 50 | 0xd3...e422 | |
| 02/05/2026 | 2:08:47 PM | sell | $5,453.22 | $8.89 | 2.63 | 0.0043 | 612.85 | 0x61...eb2c | |
| 02/05/2026 | 2:05:23 PM | sell | $67.2 | $8.9 | 0.03244 | 0.0043 | 7.54 | 0xc4...e7cf | |
| 02/05/2026 | 2:03:35 PM | sell | $4,212.47 | $8.95 | 2.02 | 0.0043 | 470.43 | 0xaf...e955 | |
| 02/05/2026 | 2:02:11 PM | sell | $884.31 | $8.92 | 0.4261 | 0.0043 | 99.1 | 0xca...f9b1 | |
| 02/05/2026 | 1:59:35 PM | sell | $9,354.73 | $8.85 | 4.54 | 0.0043 | 1,056.76 | 0xa5...36d4 | |
| 02/05/2026 | 1:58:35 PM | sell | $7,800.94 | $8.84 | 3.79 | 0.004301 | 882.06 | 0x17...3b40 | |
| 02/05/2026 | 1:58:11 PM | sell | $36,864.57 | $8.84 | 17.92 | 0.004302 | 4,167.53 | 0xf0...4dea | |
| 02/05/2026 | 1:57:59 PM | sell | $14,519.99 | $8.83 | 7.07 | 0.004303 | 1,643.21 | 0x08...036e | |
| 02/05/2026 | 1:57:47 PM | sell | $11,964.24 | $8.85 | 5.81 | 0.004304 | 1,350.48 | 0xf6...6f1d | |
| 02/05/2026 | 1:46:35 PM | sell | $48,719.66 | $8.83 | 23.72 | 0.004305 | 5,511.49 | 0xb7...5a33 | |
| 02/05/2026 | 1:43:59 PM | sell | $3,834.01 | $8.85 | 1.86 | 0.004306 | 433.01 | 0xae...2ab7 | |
| 02/05/2026 | 1:35:35 PM | sell | $7,570.22 | $8.86 | 3.67 | 0.004306 | 853.61 | 0xd3...9f5c | |
| 02/05/2026 | 1:32:11 PM | sell | $12,235.56 | $8.87 | 5.94 | 0.004307 | 1,379.04 | 0x57...e7cf | |
| 02/05/2026 | 1:29:35 PM | sell | $7,844.02 | $8.84 | 3.82 | 0.004307 | 887.08 | 0x12...b532 | |
| 02/05/2026 | 1:28:11 PM | sell | $23,549.01 | $8.82 | 11.49 | 0.004308 | 2,667.61 | 0x9f...8f99 | |
| 02/05/2026 | 1:27:59 PM | sell | $5,156.67 | $8.84 | 2.51 | 0.004309 | 582.78 | 0x80...4ebd | |
| 02/05/2026 | 1:26:47 PM | sell | $41,138.51 | $8.84 | 20.04 | 0.00431 | 4,650.17 | 0xb2...5086 |