WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.98
Price
0.004611 WETH
TVL
$21.09M
MKT CAP
$7.98B
5m
0%
1h
0%
4h
0.43%
24h
0.50%
Share
TXNS
238
Buys
68
Sells
170
Volume
918K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.13M
Pooled WETH:
$6,962.59

LINK/WETH price stats on Ethereum

As of June 21, 2026, the current price of LINK token on DEX Uniswap V3 is $7.98. LINK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $918,262.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,983,492,213.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,093,540.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,093,540.31.

The total transactions of LINK/WETH is 238 in the last 24 hours, 68 of which are buy transactions, and 170 are sales transactions.

LINK/WETH pool has a trading volume of $918,262.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004611, captured at 1:25 PM UTC.

The price of converting 1 LINK to USD is $7.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:04:47 AMbuy$36.84$7.980.021280.0046114.61
0x091...b84f
0x87...0446
06/21/202611:04:47 AMsell$40.71$7.930.023510.0045835.13
0x091...b84f
0x87...0446
06/21/202610:35:59 AMbuy$5,204.5$7.9830.00461651.79
0x71E...3587
0xf8...4a55
06/21/202610:34:59 AMbuy$2,431.8$7.981.40.00461304.53
0x436...B8Dd
0xe3...80bf
06/21/202610:27:47 AMbuy$1,231.01$7.990.710.00461154.01
0x05a...c317
0xcb...3c23
06/21/202610:27:35 AMbuy$997.71$7.990.57560.00461124.85
0x115...FB22
0x0e...78ba
06/21/202610:27:23 AMbuy$2,630.76$7.991.510.00461329.22
0x50d...C807
0x25...ee29
06/21/202610:24:35 AMbuy$2,794.28$7.991.610.00461349.54
0x5B5...0819
0x42...73fe
06/21/202610:24:11 AMbuy$3,967.16$7.992.280.00461496.41
0x250...98BD
0xfa...1a28
06/21/202610:17:59 AMbuy$9,494.64$7.985.470.0046091,188.74
0x46d...590E
0x42...fda1
06/21/202610:17:23 AMbuy$4,626.84$7.982.670.004609579.43
0xCc9...279e
0xc2...7bd8
06/21/202610:11:23 AMbuy$2,754.55$7.981.580.004609344.85
0x1ba...26dF
0xe0...822a
06/21/202610:11:11 AMbuy$1,693.74$7.980.97730.004608212.04
0x5eB...89ed
0x23...0539
06/21/20269:49:23 AMbuy$2,538.55$7.971.460.004608318.16
0x5B4...EFd1
0x01...e1df
06/21/20269:49:11 AMbuy$1,217.29$7.970.70340.004608152.63
0xD92...b9b2
0x7f...bd6f
06/21/20269:47:47 AMbuy$9,870.01$7.975.70.0046081,237.57
0x448...5af8
0x40...fd2b
06/21/20269:47:35 AMbuy$4,925.73$7.972.840.004607617.92
0xCf5...30B9
0x68...6245
06/21/20269:47:23 AMbuy$5,473.02$7.973.160.004607686.54
0x5B4...EFd1
0x4f...86ac
06/21/20269:47:11 AMbuy$5,006.22$7.972.890.004607628.03
0x2c1...dcE8
0x9c...47f2
06/21/20269:40:23 AMbuy$1,861.43$7.971.070.004607233.29
0x5B4...EFd1
0x62...fc6b