- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.61M
- Pooled WETH:
- $3,556.34
LINK/WETH price stats on Ethereum
As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.97. LINK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,223,863.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,977,195,217.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,008,710.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,008,710.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 363 in the last 24 hours, 149 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,223,863.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004234, captured at 6:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:36:11 PM | buy | $4.48 | $8.97 | 0.002117 | 0.004234 | 0.5 | 0xbf...ace7 | |
| 03/19/2026 | 4:23:59 PM | buy | $7,962.09 | $8.92 | 3.77 | 0.004234 | 891.97 | 0x67...0d33 | |
| 03/19/2026 | 4:23:23 PM | buy | $5,675.2 | $8.92 | 2.69 | 0.004234 | 636.06 | 0x97...64a2 | |
| 03/19/2026 | 4:23:11 PM | buy | $3,256.56 | $8.92 | 1.54 | 0.004233 | 364.83 | 0x26...3659 | |
| 03/19/2026 | 4:22:47 PM | buy | $2,326.99 | $8.93 | 1.1 | 0.004233 | 260.49 | 0xb6...541f | |
| 03/19/2026 | 4:21:59 PM | buy | $3,358.82 | $8.93 | 1.59 | 0.004233 | 376.05 | 0xa7...d22f | |
| 03/19/2026 | 4:18:59 PM | buy | $4,868.67 | $8.92 | 2.3 | 0.004233 | 545.43 | 0x30...18e0 | |
| 03/19/2026 | 4:18:47 PM | buy | $4,365 | $8.92 | 2.07 | 0.004233 | 489.14 | 0x7d...d29d | |
| 03/19/2026 | 3:46:47 PM | buy | $45,319.13 | $8.9 | 21.52 | 0.004232 | 5,087.23 | 0x3b...a3ac | |
| 03/19/2026 | 3:46:23 PM | buy | $3,650.2 | $8.9 | 1.73 | 0.004231 | 409.76 | 0x59...0e4d | |
| 03/19/2026 | 3:45:59 PM | buy | $2,088.43 | $8.89 | 0.9928 | 0.00423 | 234.66 | 0xce...e1c7 | |
| 03/19/2026 | 3:44:59 PM | buy | $30,411.58 | $8.91 | 14.43 | 0.00423 | 3,411.46 | 0x8b...f28c | |
| 03/19/2026 | 3:44:47 PM | buy | $234.9 | $8.91 | 0.1114 | 0.004229 | 26.34 | 0xcb...3d9a | |
| 03/19/2026 | 3:44:23 PM | buy | $6,539.71 | $8.92 | 3.09 | 0.004229 | 732.59 | 0xf9...9f6d | |
| 03/19/2026 | 3:42:59 PM | buy | $23,079.44 | $8.92 | 10.93 | 0.004228 | 2,586.95 | 0x9f...31cf | |
| 03/19/2026 | 3:18:11 PM | sell | $2,116.15 | $8.94 | 0.994 | 0.004202 | 236.52 | 0x51...8aef | |
| 03/19/2026 | 3:17:11 PM | sell | $19,976.5 | $8.97 | 9.36 | 0.004203 | 2,226.91 | 0xa3...41f6 | |
| 03/19/2026 | 2:38:23 PM | buy | $11,796.29 | $8.9 | 5.6 | 0.004228 | 1,325.05 | 0x0b...32bd | |
| 03/19/2026 | 2:38:11 PM | buy | $14,844.89 | $8.9 | 7.05 | 0.004228 | 1,667.68 | 0x46...cb18 | |
| 03/19/2026 | 2:37:47 PM | buy | $26,231.34 | $8.9 | 12.45 | 0.004227 | 2,946.36 | 0x36...0a3f |