Info about LINK-WETH pair
- Pooled LINK:
- 1.79M
- Pooled WETH:
- $2,659.03
LINK/WETH price stats on Ethereum
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,194,354.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,579,822,474.07. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,349,188.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,349,188.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 330 in the last 24 hours, 209 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,194,354.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004076, captured at 11:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:50:23 PM | buy | $36,583.08 | $9.57 | 15.56 | 0.004076 | 3,818.76 | 0x4c...baa2 | |
| 04/16/2026 | 11:49:59 PM | sell | $5.44 | $9.51 | 0.002318 | 0.004051 | 0.5723 | 0x20...b72e | |
| 04/16/2026 | 11:49:47 PM | buy | $27,372.68 | $9.57 | 11.64 | 0.004074 | 2,858.8 | 0x40...3d51 | |
| 04/16/2026 | 11:39:23 PM | buy | $9,494.07 | $9.59 | 4.03 | 0.004073 | 989.92 | 0x96...85f3 | |
| 04/16/2026 | 11:38:11 PM | buy | $5,388.19 | $9.57 | 2.29 | 0.004072 | 562.64 | 0x2c...595a | |
| 04/16/2026 | 11:37:11 PM | buy | $3,712.2 | $9.58 | 1.57 | 0.004072 | 387.31 | 0xbe...088d | |
| 04/16/2026 | 11:36:59 PM | buy | $12,044.92 | $9.57 | 5.12 | 0.004071 | 1,258.44 | 0x48...a0e9 | |
| 04/16/2026 | 11:35:35 PM | buy | $7,902.57 | $9.57 | 3.36 | 0.00407 | 825.61 | 0xf5...617f | |
| 04/16/2026 | 11:35:11 PM | buy | $8,052.78 | $9.57 | 3.42 | 0.00407 | 841.38 | 0x89...2d40 | |
| 04/16/2026 | 11:34:59 PM | buy | $6,256.08 | $9.56 | 2.66 | 0.004069 | 653.74 | 0x62...f51a | |
| 04/16/2026 | 11:34:47 PM | buy | $14,474.8 | $9.57 | 6.15 | 0.004068 | 1,512.38 | 0x1f...2eb9 | |
| 04/16/2026 | 11:34:35 PM | buy | $5,748 | $9.57 | 2.44 | 0.004068 | 600.62 | 0x2b...7228 | |
| 04/16/2026 | 10:59:47 PM | sell | $93.37 | $9.47 | 0.03984 | 0.004043 | 9.85 | 0xe0...890e | |
| 04/16/2026 | 10:58:47 PM | sell | $51,440 | $9.48 | 21.95 | 0.004045 | 5,425.8 | 0x68...52c8 | |
| 04/16/2026 | 10:58:35 PM | sell | $5,175 | $9.48 | 2.2 | 0.004047 | 545.66 | 0x13...a49b | |
| 04/16/2026 | 10:57:59 PM | sell | $7,044.24 | $9.48 | 3 | 0.004048 | 742.77 | 0x9e...3cb3 | |
| 04/16/2026 | 10:57:47 PM | sell | $7,742.65 | $9.48 | 3.3 | 0.004048 | 816.31 | 0x0d...fa48 | |
| 04/16/2026 | 10:57:11 PM | sell | $10,211.92 | $9.48 | 4.35 | 0.004049 | 1,076.33 | 0x32...7568 | |
| 04/16/2026 | 10:56:59 PM | sell | $14,091.98 | $9.49 | 6.01 | 0.00405 | 1,484.56 | 0xb6...ad20 | |
| 04/16/2026 | 9:50:11 PM | buy | $1,748.99 | $9.54 | 0.7468 | 0.004075 | 183.28 | 0xb0...0455 |