Info about LINK-WETH pair
- Pooled LINK:
- 1.55M
- Pooled WETH:
- $6,991.05
LINK/WETH price stats on Ethereum
As of February 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.62. LINK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,149,350.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,624,196,816.33. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $30,872,160.52. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $30,872,160.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 329 in the last 24 hours, 184 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,149,350.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004213, captured at 12:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:10:47 PM | buy | $11,676.28 | $9.62 | 5.11 | 0.004213 | 1,213.22 | 0xf8...4fbf | |
| 02/03/2026 | 12:10:23 PM | buy | $7,520.06 | $9.62 | 3.29 | 0.004212 | 781.4 | 0xb9...6fc2 | |
| 02/03/2026 | 12:09:59 PM | buy | $5,594.24 | $9.62 | 2.44 | 0.004212 | 581.3 | 0xde...3781 | |
| 02/03/2026 | 12:09:47 PM | buy | $5,863.82 | $9.62 | 2.56 | 0.004212 | 609.33 | 0x23...610f | |
| 02/03/2026 | 12:07:47 PM | buy | $2,413.51 | $9.62 | 1.05 | 0.004212 | 250.8 | 0x0c...67ec | |
| 02/03/2026 | 12:07:23 PM | buy | $5,821.17 | $9.62 | 2.54 | 0.004212 | 604.92 | 0x88...5ca4 | |
| 02/03/2026 | 11:56:59 AM | buy | $8.82 | $9.62 | 0.003861 | 0.004212 | 0.9165 | 0x5a...7dde | |
| 02/03/2026 | 11:40:11 AM | buy | $20,036.24 | $9.56 | 8.82 | 0.004212 | 2,095.63 | 0xc6...f4ea | |
| 02/03/2026 | 11:39:47 AM | buy | $2,620.7 | $9.56 | 1.15 | 0.004212 | 274.08 | 0x82...0a7c | |
| 02/03/2026 | 11:39:23 AM | buy | $5,739.47 | $9.61 | 2.51 | 0.004212 | 596.66 | 0x54...402a | |
| 02/03/2026 | 11:35:11 AM | buy | $986.81 | $9.56 | 0.4347 | 0.004212 | 103.2 | 0x02...737a | |
| 02/03/2026 | 11:34:11 AM | buy | $9,905.67 | $9.56 | 4.36 | 0.004211 | 1,036.02 | 0x18...2c00 | |
| 02/03/2026 | 11:33:35 AM | buy | $8,891.52 | $9.56 | 3.91 | 0.004211 | 929.89 | 0xc5...9080 | |
| 02/03/2026 | 11:33:23 AM | buy | $42,154.77 | $9.56 | 18.56 | 0.004211 | 4,409.1 | 0x06...3ed5 | |
| 02/03/2026 | 11:33:11 AM | buy | $4,838.99 | $9.55 | 2.13 | 0.00421 | 506.17 | 0xdb...3450 | |
| 02/03/2026 | 11:31:35 AM | buy | $14,554.06 | $9.56 | 6.4 | 0.00421 | 1,522.09 | 0xad...9a5f | |
| 02/03/2026 | 11:30:59 AM | buy | $13,126.7 | $9.56 | 5.78 | 0.00421 | 1,372.89 | 0x71...cffc | |
| 02/03/2026 | 11:30:47 AM | buy | $4,407.51 | $9.56 | 1.94 | 0.00421 | 460.82 | 0x41...9da9 | |
| 02/03/2026 | 11:30:23 AM | buy | $11,662.81 | $9.56 | 5.13 | 0.00421 | 1,219.16 | 0x27...f280 | |
| 02/03/2026 | 11:30:11 AM | buy | $4,308.7 | $9.56 | 1.89 | 0.00421 | 450.42 | 0xed...e50c |