- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.99M
- Pooled WETH:
- $2,608.75
LINK/WETH price stats on Ethereum
As of April 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $485,864.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,375,396,309.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,701,769.16. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,701,769.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 67 in the last 24 hours, 60 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $485,864.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004042, captured at 4:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:08:59 PM | buy | $216.55 | $9.37 | 0.09337 | 0.004042 | 23.09 | 0xa6...8b5e | |
| 04/24/2026 | 2:58:35 PM | buy | $12,095.6 | $9.35 | 5.22 | 0.004042 | 1,292.33 | 0xb2...2364 | |
| 04/24/2026 | 2:54:11 PM | buy | $2,321.99 | $9.35 | 1 | 0.004041 | 248.15 | 0x99...ee93 | |
| 04/24/2026 | 2:46:11 PM | buy | $8,000.41 | $9.36 | 3.45 | 0.004041 | 854.31 | 0x72...bcf3 | |
| 04/24/2026 | 2:41:35 PM | buy | $15,009.81 | $9.35 | 6.48 | 0.00404 | 1,604.39 | 0xff...4fae | |
| 04/24/2026 | 2:40:47 PM | buy | $8,501.29 | $9.35 | 3.67 | 0.004039 | 908.67 | 0x35...ab8e | |
| 04/24/2026 | 2:40:11 PM | buy | $12,660.32 | $9.35 | 5.46 | 0.004039 | 1,352.8 | 0x16...a282 | |
| 04/24/2026 | 2:28:35 PM | buy | $5,440.74 | $9.3 | 2.36 | 0.004038 | 584.61 | 0x30...c5e1 | |
| 04/24/2026 | 2:22:59 PM | buy | $23,938.03 | $9.32 | 10.35 | 0.004037 | 2,565.79 | 0xf6...ec95 | |
| 04/24/2026 | 2:18:59 PM | buy | $15,658.33 | $9.33 | 6.77 | 0.004036 | 1,678.11 | 0x41...7a22 | |
| 04/24/2026 | 1:58:11 PM | buy | $67.45 | $9.34 | 0.02912 | 0.004035 | 7.21 | 0x64...cc01 | |
| 04/24/2026 | 1:47:23 PM | buy | $72,108.21 | $9.36 | 31.06 | 0.004033 | 7,701.73 | 0x56...9eb3 | |
| 04/24/2026 | 1:44:59 PM | buy | $10,597.2 | $9.36 | 4.56 | 0.00403 | 1,131.99 | 0xb0...ce1b | |
| 04/24/2026 | 1:36:35 PM | buy | $971.16 | $9.37 | 0.4176 | 0.00403 | 103.63 | 0x9a...a4c1 | |
| 04/24/2026 | 1:15:23 PM | buy | $16,802.63 | $9.39 | 7.2 | 0.004029 | 1,788.81 | 0x38...dff2 | |
| 04/24/2026 | 1:12:47 PM | buy | $8,708.49 | $9.4 | 3.73 | 0.004029 | 926.05 | 0xe7...4a7e | |
| 04/24/2026 | 1:11:47 PM | buy | $8,629.92 | $9.38 | 3.7 | 0.004028 | 919.51 | 0xce...2eb2 | |
| 04/24/2026 | 12:57:47 PM | buy | $524.9 | $9.35 | 0.226 | 0.004028 | 56.12 | 0xc1...d961 | |
| 04/24/2026 | 12:56:11 PM | buy | $52.04 | $9.35 | 0.02242 | 0.004028 | 5.56 | 0xc5...1770 | |
| 04/24/2026 | 12:18:23 PM | buy | $6,693.48 | $9.39 | 2.87 | 0.004027 | 712.6 | 0x8d...bf05 |