Info about LINK-WETH pair
- Pooled LINK:
- 922,672.28
- Pooled WETH:
- $6,232.27
LINK/WETH price stats on Ethereum
As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,329,174.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,508,289,938.47. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,924,726.02. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,924,726.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 349 in the last 24 hours, 107 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,329,174.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004505, captured at 3:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:01:59 AM | sell | $909.3 | $9.5 | 0.4308 | 0.004505 | 95.63 | 0x72...15b1 | |
| 05/24/2026 | 3:00:35 AM | sell | $1,659.45 | $9.55 | 0.7825 | 0.004505 | 173.68 | 0x56...899a | |
| 05/24/2026 | 2:49:59 AM | sell | $120.45 | $9.55 | 0.05678 | 0.004505 | 12.6 | 0xc8...c11b | |
| 05/24/2026 | 2:43:23 AM | sell | $1,771.68 | $9.55 | 0.8351 | 0.004505 | 185.34 | 0xe6...5769 | |
| 05/24/2026 | 2:42:59 AM | sell | $2,196.72 | $9.55 | 1.03 | 0.004506 | 229.85 | 0x8b...60a2 | |
| 05/24/2026 | 2:42:11 AM | sell | $5,492.27 | $9.56 | 2.58 | 0.004506 | 574.43 | 0x99...ed04 | |
| 05/24/2026 | 2:39:47 AM | sell | $1,998.16 | $9.55 | 0.9427 | 0.004506 | 209.21 | 0x22...b2e1 | |
| 05/24/2026 | 2:37:59 AM | sell | $26.03 | $9.54 | 0.01228 | 0.004506 | 2.72 | 0x65...7ba4 | |
| 05/24/2026 | 2:37:47 AM | sell | $1,553.32 | $9.54 | 0.7332 | 0.004506 | 162.7 | 0x3b...b264 | |
| 05/24/2026 | 2:37:23 AM | sell | $10,972.36 | $9.54 | 5.17 | 0.004506 | 1,149 | 0xef...260d | |
| 05/24/2026 | 2:37:11 AM | sell | $2,493.85 | $9.55 | 1.17 | 0.004507 | 261.06 | 0x68...6712 | |
| 05/24/2026 | 2:32:23 AM | sell | $2,679.17 | $9.54 | 1.26 | 0.004507 | 280.58 | 0x3a...8d75 | |
| 05/24/2026 | 2:31:59 AM | sell | $1,312.65 | $9.54 | 0.6196 | 0.004507 | 137.48 | 0xaf...42a3 | |
| 05/24/2026 | 2:31:47 AM | sell | $1,734.05 | $9.54 | 0.8188 | 0.004507 | 181.66 | 0xfb...e25d | |
| 05/24/2026 | 2:31:35 AM | sell | $3,811.21 | $9.54 | 1.79 | 0.004507 | 399.12 | 0xd6...7a42 | |
| 05/24/2026 | 2:30:59 AM | sell | $9,179.46 | $9.54 | 4.33 | 0.004507 | 961.43 | 0x4f...767b | |
| 05/24/2026 | 2:29:59 AM | sell | $947.54 | $9.54 | 0.4474 | 0.004508 | 99.24 | 0xf4...493e | |
| 05/24/2026 | 2:29:35 AM | sell | $3,447.17 | $9.54 | 1.62 | 0.004508 | 361.03 | 0xab...9db4 | |
| 05/24/2026 | 2:29:23 AM | sell | $1,740.68 | $9.54 | 0.8221 | 0.004508 | 182.35 | 0xd6...6dfc | |
| 05/24/2026 | 2:28:47 AM | sell | $3,337.99 | $9.54 | 1.57 | 0.004508 | 349.79 | 0xcd...0a71 |