WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.37
Price
0.004614 WETH
TVL
$12.77M
MKT CAP
$11.4B
5m
-0.10%
1h
1.17%
4h
0.84%
24h
5.89%
Share
TXNS
398
Buys
126
Sells
272
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
717,785.8
Pooled WETH:
$1,866.65

LINK/WETH price stats on Ethereum

As of September 17, 2026, the current price of LINK token on DEX Uniswap V3 is $11.37. LINK price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,051,208.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,378,899,966.56. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,770,300.39. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,770,300.39.

The total transactions of LINK/WETH is 398 in the last 24 hours, 126 of which are buy transactions, and 272 are sales transactions.

LINK/WETH pool has a trading volume of $1,051,208.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004614, captured at 4:27 PM UTC.

The price of converting 1 LINK to USD is $11.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:26:47 PMbuy$13,999.01$11.375.670.0046141,230.26
0xD3f...2a63
0xf5...f161
09/17/20264:25:35 PMbuy$7,582.35$11.393.070.004613665.69
0x896...a787
0xc4...cbc8
09/17/20264:11:23 PMbuy$6,387.48$11.372.580.004612561.32
0x5B4...EFd1
0x07...3d6a
09/17/20264:05:59 PMbuy$4,208.24$11.391.70.004611369.42
0x0CA...8e5e
0x7c...046b
09/17/20264:03:47 PMbuy$5,088.86$11.412.050.00461445.99
0xc6B...80e7
0x79...6fc1
09/17/20264:02:11 PMbuy$3,488$11.381.410.004609306.48
0x831...aaf4
0x89...0a75
09/17/20264:01:35 PMbuy$7,241.87$11.372.930.004608636.73
0x7A4...1CE5
0x8e...d057
09/17/20264:01:23 PMbuy$3,686.42$11.371.490.004608324.18
0x5B4...EFd1
0xa4...34ac
09/17/20263:32:23 PMsell$0.01356$11.240.0555230.004580.001205
0x8e1...4D80
0x95...8d39
09/17/20263:19:59 PMsell$0.02352$11.230.0595920.004580.002094
0xF31...D617
0xaa...1e86
09/17/20263:00:47 PMsell$5,748.66$11.262.330.00458510.48
0xB20...660F
0x37...73bd
09/17/20262:28:47 PMbuy$49,316.29$11.419.90.0046044,322.22
0x87c...2e35
0x39...a3af
09/17/20262:25:35 PMbuy$5,624.85$11.42.260.0046492.99
0x5B4...EFd1
0x93...fe08
09/17/20262:23:23 PMbuy$4,185.02$11.371.690.004599367.92
0x5B4...EFd1
0x2c...19f1
09/17/20262:15:59 PMbuy$13,559.08$11.385.470.0045981,190.56
0xD92...b9b2
0xd3...008a
09/17/20262:15:11 PMbuy$4,790.26$11.381.930.004596420.86
0x74d...6fbF
0x54...bd54
09/17/20261:53:23 PMsell$28.03$11.210.011420.0045682.5
0xA9c...4573
0xc2...1d58
09/17/20261:11:35 PMsell$0.01719$11.220.0570010.0045680.001532
0x6AC...28E1
0x36...573e
09/17/20261:00:47 PMsell$0.06524$11.240.00002650.0045680.0058
0x66D...C404
0x07...ff62
09/17/202612:58:35 PMsell$0.03266$11.240.000013270.0045680.002905
0xed4...6a60
0x6b...e416