- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 885,315.96
- Pooled WETH:
- $6,300.88
LINK/WETH price stats on Ethereum
As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.11. LINK price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,278,923.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,119,154,902.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,997,657.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,997,657.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 309 in the last 24 hours, 69 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,278,923.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004541, captured at 7:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:36:59 PM | buy | $9,265.26 | $10.11 | 4.15 | 0.004541 | 915.61 | 0x35...6ce6 | |
| 05/15/2026 | 5:34:11 PM | buy | $9,105.52 | $10.11 | 4.08 | 0.004541 | 900.01 | 0xda...705d | |
| 05/15/2026 | 5:27:59 PM | buy | $13,450.68 | $10.11 | 6.03 | 0.00454 | 1,329.63 | 0x86...2ec2 | |
| 05/15/2026 | 5:26:35 PM | buy | $13,774.77 | $10.12 | 6.17 | 0.004539 | 1,361.09 | 0x0a...5d4b | |
| 05/15/2026 | 5:10:11 PM | buy | $8,148.34 | $10.11 | 3.65 | 0.004539 | 805.83 | 0x2e...9dc6 | |
| 05/15/2026 | 5:08:11 PM | buy | $8,143.43 | $10.11 | 3.65 | 0.004538 | 805.47 | 0x1e...4c64 | |
| 05/15/2026 | 4:53:11 PM | buy | $11.11 | $10.08 | 0.005 | 0.004538 | 1.1 | 0xea...f30b | |
| 05/15/2026 | 4:52:11 PM | buy | $11.11 | $10.09 | 0.005 | 0.004538 | 1.1 | 0xb5...6c6d | |
| 05/15/2026 | 4:47:11 PM | sell | $40.08 | $10.02 | 0.01804 | 0.004511 | 4 | 0x9f...439d | |
| 05/15/2026 | 4:38:23 PM | buy | $11.13 | $10.1 | 0.005 | 0.004538 | 1.1 | 0x59...6adf | |
| 05/15/2026 | 4:34:47 PM | buy | $28,414.08 | $10.1 | 12.75 | 0.004538 | 2,811.63 | 0xe9...0a39 | |
| 05/15/2026 | 4:32:59 PM | buy | $12,124.74 | $10.1 | 5.44 | 0.004537 | 1,200.07 | 0xe5...d34d | |
| 05/15/2026 | 4:32:23 PM | buy | $12,501.48 | $10.1 | 5.61 | 0.004536 | 1,237.03 | 0x88...1764 | |
| 05/15/2026 | 4:31:59 PM | buy | $2,931.91 | $10.1 | 1.31 | 0.004535 | 290 | 0xc3...1957 | |
| 05/15/2026 | 4:30:47 PM | buy | $22,511.53 | $10.11 | 10.09 | 0.004535 | 2,225.78 | 0xec...14dd | |
| 05/15/2026 | 4:30:11 PM | buy | $20,001.37 | $10.09 | 8.98 | 0.004534 | 1,981.21 | 0xcf...eb6b | |
| 05/15/2026 | 4:17:23 PM | sell | $7,474.34 | $9.96 | 3.38 | 0.004506 | 750 | 0x01...2a72 | |
| 05/15/2026 | 4:11:23 PM | sell | $13,274.08 | $10.01 | 5.97 | 0.004507 | 1,325.93 | 0xca...5503 | |
| 05/15/2026 | 4:11:11 PM | sell | $2,677.53 | $10.02 | 1.2 | 0.004507 | 267.21 | 0x1c...32ac | |
| 05/15/2026 | 4:10:47 PM | sell | $2,318.61 | $10.02 | 1.04 | 0.004507 | 231.2 | 0xb0...e965 |