- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 950,412.19
- Pooled WETH:
- $5,637.37
LINK/WETH price stats on Ethereum
As of February 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.66. LINK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,514,987.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,660,870,743.94. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,277,699.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,277,699.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 303 in the last 24 hours, 80 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,514,987.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004419, captured at 7:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:52:23 AM | buy | $796.88 | $8.66 | 0.4066 | 0.004419 | 92.01 | 0x67...4077 | |
| 02/20/2026 | 5:49:47 AM | buy | $3,077.23 | $8.66 | 1.57 | 0.004419 | 355.23 | 0xb7...558e | |
| 02/20/2026 | 5:48:11 AM | buy | $725.34 | $8.66 | 0.3701 | 0.004419 | 83.75 | 0xb9...d786 | |
| 02/20/2026 | 5:46:23 AM | buy | $20,001.32 | $8.65 | 10.2 | 0.004419 | 2,310.39 | 0x20...f2f4 | |
| 02/20/2026 | 5:46:11 AM | buy | $3,895.09 | $8.65 | 1.98 | 0.004418 | 449.85 | 0x7b...ea2d | |
| 02/20/2026 | 5:45:35 AM | buy | $2,032.37 | $8.65 | 1.03 | 0.004418 | 234.72 | 0xb1...cb21 | |
| 02/20/2026 | 5:43:35 AM | buy | $5,893.01 | $8.64 | 3 | 0.004417 | 681.29 | 0xb9...e779 | |
| 02/20/2026 | 5:43:35 AM | buy | $5,536.7 | $8.65 | 2.82 | 0.004417 | 640.04 | 0xfd...a26f | |
| 02/20/2026 | 5:09:59 AM | buy | $11.21 | $8.56 | 0.005782 | 0.004417 | 1.3 | 0x27...5a25 | |
| 02/20/2026 | 5:09:59 AM | sell | $12.38 | $8.51 | 0.006389 | 0.00439 | 1.45 | 0x27...5a25 | |
| 02/20/2026 | 4:46:35 AM | buy | $16,706.06 | $8.57 | 8.6 | 0.004416 | 1,947.92 | 0x4f...0b1c | |
| 02/20/2026 | 4:46:11 AM | buy | $7,249.1 | $8.58 | 3.72 | 0.004415 | 844.09 | 0x3c...92d2 | |
| 02/20/2026 | 4:43:11 AM | buy | $11,287.32 | $8.58 | 5.8 | 0.004415 | 1,314.29 | 0xe7...dce7 | |
| 02/20/2026 | 4:41:23 AM | buy | $2,884.99 | $8.58 | 1.48 | 0.004414 | 335.99 | 0xf9...3f56 | |
| 02/20/2026 | 4:40:11 AM | buy | $5,873.59 | $8.58 | 3.02 | 0.004414 | 684.18 | 0x75...f418 | |
| 02/20/2026 | 4:19:59 AM | buy | $17,590.79 | $8.54 | 9.08 | 0.004413 | 2,058.77 | 0xcc...7312 | |
| 02/20/2026 | 2:28:23 AM | buy | $16,710.79 | $8.59 | 8.57 | 0.004412 | 1,943.33 | 0xf7...e232 | |
| 02/20/2026 | 2:19:35 AM | sell | $14.69 | $8.56 | 0.007524 | 0.004385 | 1.71 | 0x02...9561 | |
| 02/20/2026 | 2:19:35 AM | buy | $13.29 | $8.61 | 0.006809 | 0.004411 | 1.54 | 0x02...9561 | |
| 02/20/2026 | 2:18:11 AM | buy | $4,172.35 | $8.61 | 2.13 | 0.004411 | 484.28 | 0x07...8e94 |