WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.54
Price
0.005137 WETH
TVL
$13.83M
MKT CAP
$12.5B
5m
0%
1h
-0.10%
4h
2.70%
24h
1.31%
Share
TXNS
286
Buys
121
Sells
165
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
617,840.03
Pooled WETH:
$2,489.46

LINK/WETH price stats on Ethereum

As of October 15, 2026, the current price of LINK token on DEX Uniswap V3 is $12.54. LINK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,617,808.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,545,190,296.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,829,787.66. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,829,787.66.

The total transactions of LINK/WETH is 286 in the last 24 hours, 121 of which are buy transactions, and 165 are sales transactions.

LINK/WETH pool has a trading volume of $1,617,808.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005137, captured at 7:33 PM UTC.

The price of converting 1 LINK to USD is $12.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:37:11 PMbuy$0.4853$12.540.00019870.0051370.03868
0x720...7db9
0x6d...3c89
10/15/20266:36:23 PMbuy$4,546.82$12.541.860.005137362.31
0x408...6b21
0x19...e14b
10/15/20266:33:47 PMbuy$1,183.76$12.540.48470.00513694.36
0xe8E...CB3C
0xc9...3b02
10/15/20266:31:59 PMbuy$986.63$12.520.40440.00513678.74
0x1ba...26dF
0xea...98eb
10/15/20266:31:35 PMbuy$7,991.85$12.533.270.005135637.67
0x6a1...5adf
0xdd...1483
10/15/20266:31:23 PMbuy$1,998.02$12.530.81860.005134159.44
0xE51...93dA
0x78...abb1
10/15/20266:30:59 PMbuy$5,562.34$12.522.270.005133443.95
0x5B4...EFd1
0x43...e426
10/15/20266:30:47 PMbuy$1,748.01$12.520.71620.005133139.53
0xf5F...4086
0x0c...79d7
10/15/20266:23:59 PMbuy$1,897.02$12.490.7790.005132151.76
0x6d2...4516
0xff...ae3b
10/15/20266:20:11 PMbuy$6,901.99$12.52.830.005132552.12
0x5B4...EFd1
0x22...dbd0
10/15/20266:02:11 PMbuy$862.67$12.520.35350.00513168.89
0xE32...1256
0xb4...feb9
10/15/20265:46:35 PMbuy$0.009004$12.550.0536790.0051310.000717
0xc0F...0ac4
0x77...7db0
10/15/20265:33:47 PMsell$0.04547$12.470.000018590.00510.003645
0x5c4...53B3
0x28...f875
10/15/20265:19:35 PMsell$4,162.28$12.51.690.005101332.94
0x5B4...EFd1
0xb3...cc03
10/15/20265:19:35 PMsell$5,825.83$12.492.370.005101466.09
0x76c...ADbd
0x1a...fb0c
10/15/20265:18:23 PMsell$1,694.62$12.490.6920.005102135.63
0xAB2...99Ff
0x0c...84f2
10/15/20265:08:35 PMsell$391.7$12.420.16090.00510231.53
0xB64...59dd
0x51...16c4
10/15/20265:07:35 PMsell$3,104.31$12.411.270.005103249.99
0x436...B8Dd
0x2c...3962
10/15/20265:01:59 PMsell$3,437.7$12.411.410.005103276.92
0xe97...49cD
0xb2...e396
10/15/20264:59:11 PMbuy$20,600.64$12.488.460.0051321,650.16
0x5Fe...f319
0xda...044a