WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.3
Price
0.004471 WETH
TVL
$20.74M
MKT CAP
$8.3B
5m
0%
1h
0%
4h
-0.03%
24h
-1.97%
Share
TXNS
245
Buys
88
Sells
157
Volume
719K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.29M
Pooled WETH:
$5,389.12

LINK/WETH price stats on Ethereum

As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $719,169.85. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,302,622,862.37. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,744,137.49. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,744,137.49.

The total transactions of LINK/WETH is 245 in the last 24 hours, 88 of which are buy transactions, and 157 are sales transactions.

LINK/WETH pool has a trading volume of $719,169.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004471, captured at 3:14 AM UTC.

The price of converting 1 LINK to USD is $8.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:11:59 AMsell$0.1459$8.30.000078610.0044710.01758
0x3b8...d503
0x08...3541
07/25/20261:10:23 AMbuy$0.7157$8.360.00038490.0044980.08557
0xf33...0138
0xe0...00c2
07/25/202612:40:11 AMbuy$0.7527$8.370.00040430.0044980.08988
0x915...0927
0x19...05cf
07/25/202612:28:23 AMbuy$22,689.04$8.3712.180.0044972,708.85
0xaaA...B325
0x87...dc7e
07/25/202612:28:11 AMbuy$18,739.31$8.3710.050.0044962,237.37
0x038...693D
0xd9...c595
07/25/202612:24:11 AMsell$0.4817$8.320.00025870.0044680.05789
0x915...0927
0x95...33ec
07/25/202612:22:11 AMbuy$0.6886$8.370.00036980.0044950.08226
0xe81...b9aF
0xcb...9e37
07/25/202612:03:23 AMbuy$0.7007$8.360.00037650.0044950.08375
0xf33...0138
0x62...24b8
07/25/202612:01:47 AMbuy$0.4578$8.360.0002460.0044950.05473
0x9A9...3743
0xca...2cfb
07/24/202611:18:35 PMsell$0.2628$8.30.00014140.0044680.03164
0x3b8...d503
0x1a...75e3
07/24/202610:56:47 PMsell$23.86$8.30.012830.0044682.87
0x282...Aca6
0x6f...0cbd
07/24/202610:47:47 PMsell$0.4306$8.30.00023160.0044680.05184
0xD79...0030
0x2e...404e
07/24/202610:37:23 PMbuy$1.05$8.350.00056910.0044950.1266
0x6bE...ad71
0xa8...ee55
07/24/202610:34:11 PMsell$0.8421$8.30.00045290.0044680.1013
0x333...C387
0x6d...2d55
07/24/202610:34:11 PMsell$0.3142$8.30.00016890.0044680.03781
0x333...C387
0x6d...2d55
07/24/202610:12:11 PMsell$1.14$8.30.0006160.0044680.1378
0xD79...0030
0xc1...c640
07/24/20269:58:23 PMsell$42,949.73$8.2923.130.004475,174.98
0x03D...7f8c
0x3a...ab2a
07/24/20269:57:59 PMbuy$0.09304$8.350.000050110.0044980.01113
0xF62...e2f1
0xd5...97a8
07/24/20269:57:23 PMsell$1,302.61$8.30.70130.004471156.85
0xf5f...beA1
0x9c...9e8f
07/24/20269:56:23 PMsell$8,985.19$8.34.830.0044711,081.84
0x831...aaf4
0x2b...7526