WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.13
Price
0.004005 WETH
TVL
$23.21M
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0.43%
24h
-1.22%
Share
TXNS
90
Buys
81
Sells
9
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.94M
Pooled WETH:
$2,413.02

LINK/WETH price stats on Ethereum

As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.13. LINK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,156,506.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,136,089,941.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,212,170.40. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,212,170.40.

The total transactions of LINK/WETH is 90 in the last 24 hours, 81 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $1,156,506.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004005, captured at 5:18 AM UTC.

The price of converting 1 LINK to USD is $9.13 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:18:35 AMsell$124.25$9.130.054470.00400513.6
0xE03...1625
0xee...5ee5
04/20/20263:04:11 AMbuy$91,764.51$9.1740.270.00402610,003
0x6bf...823f
0xbc...95e0
04/20/20262:55:35 AMbuy$29,142.99$9.1712.770.0040213,177.58
0x5c3...fCE1
0xa7...c794
04/20/20262:34:23 AMbuy$7,378.16$9.153.230.00402805.57
0xF9D...D99a
0x23...3c4b
04/20/20262:32:47 AMbuy$14,591.77$9.156.40.0040191,593.07
0xb64...F8F9
0xe6...bb3d
04/20/20262:30:59 AMbuy$11,317.94$9.164.960.0040181,235
0x579...4619
0x42...c265
04/20/20262:30:35 AMsell$0.9835$9.10.00043130.0039940.108
0xA8C...5dD4
0x6a...bba7
04/20/20262:30:23 AMbuy$0.9891$9.150.00043390.0040180.108
0xA8C...5dD4
0x22...0a91
04/20/20262:13:11 AMbuy$11,827.39$9.165.180.0040171,290.93
0x6e1...2cAD
0x0d...0919
04/20/20262:12:59 AMbuy$5,360.86$9.162.350.004017585.04
0xda8...3205
0x82...1101
04/20/20262:12:47 AMbuy$6,847.96$9.1630.004016747.17
0xd5a...e285
0xa3...49f0
04/20/20262:12:35 AMbuy$7,084.33$9.163.10.004016773.09
0xDe2...7A25
0x11...f6b6
04/20/20262:12:23 AMbuy$4,716.38$9.162.060.004015514.54
0x461...934B
0x54...529a
04/20/20262:11:11 AMbuy$8,374.68$9.173.660.004015913.07
0x8bB...6782
0xb1...214d
04/20/20262:10:59 AMbuy$9,452.79$9.164.130.0040141,030.89
0x1F2...C750
0x62...1e7f
04/20/20262:10:35 AMbuy$13,062.09$9.165.710.0040131,424.96
0xfF7...f873
0xa3...9f6a
04/20/202612:31:35 AMbuy$12,181.73$9.135.350.0040131,333.39
0x607...f7a1
0x07...4663
04/19/202611:48:47 PMbuy$166.43$9.090.073410.00401218.29
0x000...bB52
0xc4...2a21
04/19/202611:48:47 PMsell$183.9$9.040.081120.00398820.33
0x000...bB52
0xc4...2a21
04/19/202610:53:11 PMsell$1,554.23$9.070.68330.003988171.32
0xE2D...733C
0x7a...644f