WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.9
Price
0.004893 WETH
TVL
$17.39M
MKT CAP
$11.9B
5m
0.25%
1h
1.45%
4h
-1.96%
24h
8.54%
Share
TXNS
1K
Buys
576
Sells
528
Volume
19M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
737,455.22
Pooled WETH:
$3,539.34

LINK/WETH price stats on Ethereum

As of August 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.9. LINK price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $19,388,132.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,905,853,367.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,390,677.42. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,390,677.42.

The total transactions of LINK/WETH is 1104 in the last 24 hours, 576 of which are buy transactions, and 528 are sales transactions.

LINK/WETH pool has a trading volume of $19,388,132.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004893, captured at 6:43 AM UTC.

The price of converting 1 LINK to USD is $11.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:42:47 AMbuy$0.506$11.90.0002080.0048930.0425
0x91b...DB1b
0x15...ed90
08/22/20266:41:59 AMbuy$51,820.68$11.9121.260.0048914,347.63
0x5B4...EFd1
0xb0...5084
08/22/20266:41:47 AMbuy$46,921.53$11.9119.250.0048873,939.62
0x4c1...d308
0x73...64c8
08/22/20266:39:47 AMbuy$28,538.08$11.8811.720.0048832,400.2
0x2c1...dcE8
0x76...52e9
08/22/20266:39:35 AMbuy$1,997.87$11.880.82110.004882168.17
0x79A...1491
0xb4...a80e
08/22/20266:39:11 AMbuy$17,311.79$11.887.10.0048811,456.06
0x115...FB22
0x5b...8d3b
08/22/20266:38:59 AMbuy$29,042.79$11.8711.930.0048792,445.5
0x5B4...EFd1
0x68...06c3
08/22/20266:38:23 AMbuy$25,487.58$11.8610.470.0048772,147.68
0x835...3d9d
0x81...718d
08/22/20266:27:35 AMbuy$13,619.59$11.855.590.0048751,148.42
0x435...aBA8
0x75...c380
08/22/20266:26:11 AMbuy$2,499.69$11.871.020.004874210.55
0x048...A3E2
0x53...9658
08/22/20266:25:59 AMbuy$10,990.99$11.864.510.004874925.98
0xE4b...85eD
0xde...42d5
08/22/20266:25:47 AMbuy$40,766.33$11.8616.730.0048723,435.4
0x408...6b21
0x2d...ca59
08/22/20266:25:35 AMbuy$4,030.92$11.851.650.00487339.94
0x67b...b2Fc
0xa7...0b8e
08/22/20266:24:23 AMbuy$5,107.37$11.852.090.004869430.84
0x03D...7f8c
0x35...09e1
08/22/20266:24:11 AMbuy$27,563.83$11.8411.320.0048682,326.95
0x5B4...EFd1
0x9e...82c6
08/22/20266:23:47 AMbuy$0.9958$11.840.00040920.0048670.08407
0xb54...758e
0xa3...cc0b
08/22/20266:23:11 AMbuy$26,957.95$11.8311.080.0048652,278.52
0x7Bf...4625
0xeb...6e14
08/22/20266:22:59 AMbuy$5,478.09$11.822.250.004864463.15
0x4E0...8Dd1
0x05...a0b1
08/22/20266:22:47 AMbuy$4,997.14$11.822.050.004864422.5
0x18e...9745
0x9f...a95c
08/22/20266:22:35 AMbuy$4,693.2$11.821.930.004863396.95
0x5B5...0819
0x51...163f