- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.79M
- Pooled WETH:
- $1,754.04
LINK/WETH price stats on Ethereum
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.85. LINK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,371,671.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,851,421,445.03. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $41,454,220.50. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $41,454,220.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 361 in the last 24 hours, 167 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,371,671.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004018, captured at 3:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.85 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:43:11 AM | sell | $0.7805 | $12.85 | 0.0002441 | 0.004018 | 0.06073 | 0x75...660a | |
| 01/20/2026 | 2:42:23 AM | sell | $0.7805 | $12.85 | 0.0002441 | 0.004018 | 0.06073 | 0xc0...9d98 | |
| 01/20/2026 | 2:41:35 AM | sell | $0.7812 | $12.85 | 0.0002443 | 0.004018 | 0.06079 | 0x63...70f6 | |
| 01/20/2026 | 2:39:59 AM | sell | $0.7759 | $12.77 | 0.0002441 | 0.004018 | 0.06073 | 0x33...3666 | |
| 01/20/2026 | 2:39:23 AM | sell | $0.6254 | $12.85 | 0.0001955 | 0.004018 | 0.04866 | 0x33...87ac | |
| 01/20/2026 | 2:38:11 AM | sell | $0.628 | $12.85 | 0.0001964 | 0.004018 | 0.04887 | 0xc6...03ba | |
| 01/20/2026 | 2:33:47 AM | sell | $0.6262 | $12.85 | 0.0001958 | 0.004018 | 0.04872 | 0x39...6b41 | |
| 01/20/2026 | 2:31:47 AM | sell | $0.7772 | $12.77 | 0.0002445 | 0.004018 | 0.06084 | 0xf9...daaa | |
| 01/20/2026 | 2:24:23 AM | sell | $0.5662 | $12.77 | 0.0001781 | 0.004018 | 0.04432 | 0x15...0a29 | |
| 01/20/2026 | 2:23:23 AM | sell | $0.7806 | $12.85 | 0.0002441 | 0.004018 | 0.06074 | 0x83...5688 | |
| 01/20/2026 | 2:22:35 AM | sell | $0.7806 | $12.85 | 0.0002441 | 0.004018 | 0.06074 | 0x89...9bfb | |
| 01/20/2026 | 2:21:35 AM | sell | $0.7806 | $12.85 | 0.0002441 | 0.004018 | 0.06074 | 0xad...a647 | |
| 01/20/2026 | 2:20:11 AM | sell | $0.7806 | $12.85 | 0.0002441 | 0.004018 | 0.06074 | 0xde...1c16 | |
| 01/20/2026 | 2:19:11 AM | sell | $0.7806 | $12.85 | 0.0002441 | 0.004018 | 0.06074 | 0xf5...f68e | |
| 01/20/2026 | 2:18:23 AM | sell | $0.776 | $12.77 | 0.0002441 | 0.004018 | 0.06075 | 0xaa...29a9 | |
| 01/20/2026 | 2:17:35 AM | sell | $0.776 | $12.77 | 0.0002441 | 0.004018 | 0.06075 | 0xbd...9598 | |
| 01/20/2026 | 2:16:47 AM | sell | $0.776 | $12.77 | 0.0002441 | 0.004018 | 0.06075 | 0x88...1fa9 | |
| 01/20/2026 | 2:15:47 AM | sell | $0.7778 | $12.77 | 0.0002447 | 0.004018 | 0.06089 | 0xa4...f73d | |
| 01/20/2026 | 2:15:11 AM | sell | $0.4426 | $12.77 | 0.0001392 | 0.004018 | 0.03465 | 0x1f...9e24 | |
| 01/20/2026 | 2:13:35 AM | sell | $0.7773 | $12.77 | 0.0002445 | 0.004018 | 0.06084 | 0x02...d64d |