WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.57
Price
0.004574 WETH
TVL
$29.59M
MKT CAP
$14.6B
5m
0.59%
1h
-0.67%
4h
0.89%
24h
1.79%
Share
TXNS
865
Buys
289
Sells
576
Volume
14M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.13M
Pooled WETH:
$4,109.21

LINK/WETH price stats on Ethereum

As of December 4, 2025, the current price of LINK token on DEX Uniswap V3 is $14.57. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $14,063,447.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,570,021,782.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,588,913.05. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,588,913.05.

The total transactions of LINK/WETH is 865 in the last 24 hours, 289 of which are buy transactions, and 576 are sales transactions.

LINK/WETH pool has a trading volume of $14,063,447.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004574, captured at 11:04 AM UTC.

The price of converting 1 LINK to USD is $14.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:00:59 AMbuy$49,906.06$14.5715.660.0045743,425.250xd8...66f6
12/04/202511:00:23 AMsell$1,454.52$14.480.45660.004546100.440xd0...70b0
12/04/202510:59:47 AMsell$0.8335$14.480.00026160.0045460.057560x91...84c0
12/04/202510:58:35 AMsell$546.72$14.480.17160.00454637.750x19...cfa7
12/04/202510:54:35 AMsell$9,560.48$14.4830.004546660.030x2c...fa28
12/04/202510:50:11 AMsell$12,551.02$14.493.930.004546865.70xaf...2592
12/04/202510:49:47 AMsell$821.22$14.50.25750.00454756.630x19...ef02
12/04/202510:49:23 AMsell$6,685.36$14.592.080.004547458.160x69...6b2d
12/04/202510:49:23 AMsell$11,620.89$14.593.620.004547796.480x12...3e62
12/04/202510:49:11 AMsell$15,782.74$14.594.910.0045481,081.530xda...ceb1
12/04/202510:45:47 AMsell$9,632.74$14.5930.004548660.020xa5...36ce
12/04/202510:41:23 AMbuy$3.2$14.680.0010.0045760.21850x52...ba30
12/04/202510:35:59 AMsell$18,293.97$14.595.70.0045491,253.320x7b...618b
12/04/202510:35:23 AMsell$58.97$14.590.018370.0045494.030xf7...86c3
12/04/202510:34:59 AMsell$36,538.44$14.611.380.004552,502.450xab...1aa6
12/04/202510:34:59 AMsell$9,342.54$14.592.910.004549639.980x40...04b0
12/04/202510:31:35 AMsell$243.19$14.60.075790.00455116.650x1f...54c6
12/04/202510:31:11 AMsell$25,152.3$14.67.830.0045521,722.020x53...bb5e
12/04/202510:31:11 AMsell$9,646.61$14.630.004551660.540xfc...2e75
12/04/202510:30:59 AMsell$20,077.25$14.66.250.0045531,374.290x8e...b4e7