WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.51
Price
0.004683 WETH
TVL
$17.28M
MKT CAP
$11.5B
5m
0%
1h
-0.16%
4h
-0.20%
24h
-0.59%
Share
TXNS
688
Buys
307
Sells
381
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
954,252.55
Pooled WETH:
$2,555.73

LINK/WETH price stats on Ethereum

As of August 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.51. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $2,255,719.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,517,119,641.75. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,275,525.13. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,275,525.13.

The total transactions of LINK/WETH is 688 in the last 24 hours, 307 of which are buy transactions, and 381 are sales transactions.

LINK/WETH pool has a trading volume of $2,255,719.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004683, captured at 6:09 PM UTC.

The price of converting 1 LINK to USD is $11.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:06:11 PMbuy$0.4965$11.510.00020190.0046830.04311
0x330...1f80
0x0a...952d
08/25/20266:06:11 PMbuy$1.41$11.510.00057440.0046830.1226
0x81F...f10E
0xf5...70a6
08/25/20266:06:11 PMsell$0.1292$11.440.000052540.0046550.01128
0xAAA...F86b
0x29...f8ab
08/25/20266:06:11 PMbuy$1.07$11.510.0004380.0046830.09354
0x8A7...e621
0x82...3723
08/25/20266:06:11 PMsell$0.7126$11.440.00028970.0046550.06225
0xDd6...8B22
0xfe...9057
08/25/20266:06:11 PMbuy$1.29$11.510.00052560.0046830.1122
0x35E...0D45
0x5f...c6dc
08/25/20266:06:11 PMbuy$1.28$11.510.00052380.0046830.1118
0x7BF...3cA2
0xd1...5d88
08/25/20266:06:11 PMbuy$0.8548$11.510.00034760.0046830.07422
0xC08...3951
0xd2...803b
08/25/20266:06:11 PMsell$0.1717$11.440.000069850.0046550.015
0xb68...B250
0xe1...1094
08/25/20266:06:11 PMsell$0.1338$11.440.000054440.0046550.01169
0x646...8926
0x36...89d2
08/25/20266:06:11 PMsell$0.2356$11.440.000095830.0046550.02058
0x206...1F1D
0xac...70d6
08/25/20265:50:23 PMbuy$1.21$11.560.00049110.0046830.1048
0x7de...d5C9
0x50...e51c
08/25/20265:50:23 PMbuy$0.4972$11.560.00020130.0046830.043
0x653...F228
0x6e...6653
08/25/20265:50:23 PMbuy$0.6134$11.560.00024840.0046830.05304
0x59b...7371
0x45...f48a
08/25/20265:50:23 PMsell$0.1094$11.490.000044310.0046550.009519
0x940...32f1
0xca...1c68
08/25/20265:50:23 PMbuy$1.24$11.560.0005040.0046830.1076
0x8A7...e621
0x7b...0215
08/25/20265:50:23 PMsell$0.08342$11.490.000033780.0046550.007258
0x0a1...41Ab
0x8e...e194
08/25/20265:49:35 PMbuy$6,500.94$11.562.630.004682562.09
0xb11...e33A
0xac...cc4b
08/25/20265:34:23 PMbuy$18,321.73$11.557.420.0046811,585.92
0x18f...aE88
0xb4...8ebd
08/25/20265:31:59 PMbuy$0.7687$11.520.00031210.0046810.06668
0x964...9619
0x9c...3706