Info about LINK-WETH pair
- Pooled LINK:
- 955,040.41
- Pooled WETH:
- $6,001.15
LINK/WETH price stats on Ethereum
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,602,207.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,481,787,318.88. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,753,550.24. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,753,550.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 285 in the last 24 hours, 97 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,602,207.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004481, captured at 1:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:37:47 PM | sell | $7,740.01 | $9.48 | 3.65 | 0.004481 | 816.3 | 0x6a...d432 | |
| 05/20/2026 | 1:37:35 PM | sell | $48,454.92 | $9.49 | 22.87 | 0.004482 | 5,104.02 | 0x0f...43d0 | |
| 05/20/2026 | 1:28:23 PM | buy | $0.5273 | $9.58 | 0.000248 | 0.00451 | 0.055 | 0x25...e0ba | |
| 05/20/2026 | 12:05:59 PM | sell | $772.15 | $9.54 | 0.3625 | 0.004483 | 80.86 | 0xd2...782c | |
| 05/20/2026 | 11:57:23 AM | sell | $4,122.33 | $9.53 | 1.93 | 0.004484 | 432.5 | 0xc0...2aa9 | |
| 05/20/2026 | 11:56:47 AM | sell | $7,407.44 | $9.53 | 3.48 | 0.004484 | 777.19 | 0xd9...7a6d | |
| 05/20/2026 | 11:55:59 AM | sell | $2,011.98 | $9.53 | 0.9465 | 0.004484 | 211.06 | 0xd8...32aa | |
| 05/20/2026 | 11:55:59 AM | sell | $3,202.34 | $9.53 | 1.5 | 0.004484 | 335.92 | 0xd5...e187 | |
| 05/20/2026 | 11:55:47 AM | sell | $22,542.32 | $9.53 | 10.6 | 0.004485 | 2,363.81 | 0x04...8df9 | |
| 05/20/2026 | 11:51:47 AM | sell | $13,985.83 | $9.52 | 6.58 | 0.004486 | 1,468.35 | 0x9f...5951 | |
| 05/20/2026 | 11:51:35 AM | sell | $8,991.68 | $9.53 | 4.23 | 0.004486 | 943.35 | 0xcf...516f | |
| 05/20/2026 | 10:58:47 AM | buy | $38.67 | $9.65 | 0.01809 | 0.004514 | 4 | 0x6a...1a5c | |
| 05/20/2026 | 7:21:35 AM | sell | $9.94 | $9.55 | 0.004669 | 0.004487 | 1.04 | 0x83...259e | |
| 05/20/2026 | 6:57:11 AM | buy | $16,233.72 | $9.62 | 7.61 | 0.004513 | 1,687.32 | 0xa5...5830 | |
| 05/20/2026 | 6:56:35 AM | buy | $2,719.22 | $9.61 | 1.27 | 0.004513 | 282.71 | 0x22...b35b | |
| 05/20/2026 | 6:56:35 AM | buy | $2,876.86 | $9.61 | 1.34 | 0.004513 | 299.12 | 0x66...8179 | |
| 05/20/2026 | 6:54:59 AM | buy | $1,878.66 | $9.61 | 0.8815 | 0.004512 | 195.34 | 0x6c...c567 | |
| 05/20/2026 | 6:54:35 AM | buy | $3,491.76 | $9.61 | 1.63 | 0.004512 | 363.03 | 0x2a...4508 | |
| 05/20/2026 | 6:54:23 AM | buy | $11,246.79 | $9.61 | 5.27 | 0.004512 | 1,169.31 | 0x5a...b051 | |
| 05/20/2026 | 6:52:47 AM | buy | $2,546.03 | $9.61 | 1.19 | 0.004512 | 264.85 | 0x9a...e8bd |