- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.31M
- Pooled WETH:
- $5,562.11
LINK/WETH price stats on Ethereum
As of July 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.01. LINK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $862,958.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,019,906,481.45. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,403,056.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,403,056.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 168 in the last 24 hours, 41 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $862,958.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004504, captured at 7:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:33:11 PM | buy | $1,748.58 | $8.01 | 0.9821 | 0.004504 | 218.03 | 0xfa...0a23 | |
| 07/05/2026 | 7:32:59 PM | buy | $3,384.01 | $8.02 | 1.9 | 0.004504 | 421.89 | 0x89...4c14 | |
| 07/05/2026 | 7:32:47 PM | buy | $6,654.23 | $8.02 | 3.73 | 0.004504 | 829.67 | 0x11...e992 | |
| 07/05/2026 | 7:32:35 PM | buy | $3,702.59 | $8.02 | 2.07 | 0.004503 | 461.54 | 0xfc...e8a9 | |
| 07/05/2026 | 7:32:23 PM | buy | $4,121.44 | $8.01 | 2.31 | 0.004503 | 514.12 | 0x60...1d46 | |
| 07/05/2026 | 7:31:59 PM | buy | $1,340.25 | $8.01 | 0.7532 | 0.004503 | 167.26 | 0xda...72dd | |
| 07/05/2026 | 7:29:23 PM | buy | $4,973.31 | $8.01 | 2.79 | 0.004503 | 620.75 | 0xf8...bb72 | |
| 07/05/2026 | 7:29:11 PM | buy | $3,828.37 | $8.01 | 2.15 | 0.004502 | 477.93 | 0x47...ac57 | |
| 07/05/2026 | 7:01:11 PM | buy | $44.5 | $8.01 | 0.02499 | 0.004502 | 5.55 | 0xf1...3450 | |
| 07/05/2026 | 6:56:35 PM | buy | $11,621.48 | $8.01 | 6.52 | 0.004502 | 1,449.36 | 0x75...e609 | |
| 07/05/2026 | 6:15:59 PM | sell | $725.53 | $7.95 | 0.4081 | 0.004474 | 91.2 | 0x65...5bbf | |
| 07/05/2026 | 5:51:59 PM | sell | $8.91 | $7.95 | 0.005012 | 0.004474 | 1.12 | 0x59...7284 | |
| 07/05/2026 | 5:48:11 PM | sell | $130.53 | $7.95 | 0.07339 | 0.004474 | 16.4 | 0xb1...3c2f | |
| 07/05/2026 | 4:20:47 PM | sell | $2.99 | $7.93 | 0.001691 | 0.004474 | 0.378 | 0xa3...cc9f | |
| 07/05/2026 | 4:19:23 PM | sell | $2.99 | $7.93 | 0.001691 | 0.004474 | 0.378 | 0xbd...1173 | |
| 07/05/2026 | 3:05:23 PM | buy | $3,356.98 | $7.99 | 1.89 | 0.004501 | 420.06 | 0xbf...b3e6 | |
| 07/05/2026 | 3:04:11 PM | buy | $19,926.62 | $7.99 | 11.21 | 0.0045 | 2,492.38 | 0x73...7a79 | |
| 07/05/2026 | 3:02:23 PM | buy | $3,195.15 | $7.96 | 1.8 | 0.0045 | 400.93 | 0x81...b99c | |
| 07/05/2026 | 2:43:47 PM | buy | $14,146.48 | $7.95 | 8 | 0.004499 | 1,778.49 | 0x2d...51ef | |
| 07/05/2026 | 2:43:35 PM | buy | $16,707.89 | $7.96 | 9.43 | 0.004498 | 2,097.58 | 0x1d...fc2a |