WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.37
Price
0.004532 WETH
TVL
$21.54M
MKT CAP
$9.37B
5m
0%
1h
-0.48%
4h
-1.65%
24h
-2.92%
Share
TXNS
229
Buys
110
Sells
119
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
869,764.75
Pooled WETH:
$6,477.42

LINK/WETH price stats on Ethereum

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,112,067.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,371,203,900.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,543,800.67. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,543,800.67.

The total transactions of LINK/WETH is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.

LINK/WETH pool has a trading volume of $2,112,067.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004532, captured at 6:43 PM UTC.

The price of converting 1 LINK to USD is $9.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:03:35 PMsell$2,685.52$9.371.290.004532286.570xd2...a855
05/26/20266:00:47 PMsell$1,097.91$9.370.5310.004532117.170x6f...b783
05/26/20266:00:35 PMsell$3,418.96$9.371.650.004532364.810x72...8a0c
05/26/20266:00:23 PMsell$9,039.43$9.374.370.004532964.320x4f...01b2
05/26/20266:00:11 PMsell$9,987.91$9.374.820.0045331,065.380xbd...7d64
05/26/20265:59:59 PMsell$1,715.08$9.380.82880.004533182.830xf3...d644
05/26/20265:59:35 PMsell$4,631.48$9.372.240.004533494.120xb8...c9cd
05/26/20265:59:35 PMsell$2,686.18$9.371.290.004534286.570x7e...99d1
05/26/20265:56:59 PMsell$42.83$9.380.02070.0045344.560x92...10bb
05/26/20265:56:59 PMbuy$38.76$9.430.018730.0045614.10x92...10bb
05/26/20265:53:59 PMsell$91.04$9.380.043980.0045349.70x8f...4478
05/26/20265:51:11 PMsell$27,009.36$9.3813.050.0045342,878.430x2d...f4a4
05/26/20265:50:59 PMsell$1,132.37$9.380.54720.004535120.650x93...1b57
05/26/20265:50:59 PMsell$2,689.47$9.381.290.004535286.570xb8...7ee0
05/26/20265:50:23 PMsell$62,190.58$9.3930.040.0045376,621.370x92...9b3a
05/26/20265:50:11 PMsell$2,875.31$9.391.380.004539306.010x8d...2479
05/26/20265:45:35 PMbuy$3,444.86$9.421.660.004566365.410xc0...3429
05/26/20265:45:23 PMbuy$4,283.08$9.422.070.004566454.310x6a...8c76
05/26/20265:45:11 PMbuy$5,765.3$9.422.790.004565611.720xcf...8115
05/26/20265:44:59 PMbuy$20,942.85$9.4210.140.0045652,222.680x6a...051b