- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.61M
- Pooled WETH:
- $3,825.97
LINK/WETH price stats on Ethereum
As of January 17, 2026, the current price of LINK token on DEX Uniswap V3 is $13.79. LINK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $4,211,010.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,792,550,637.00. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,655,427.75. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,655,427.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 384 in the last 24 hours, 235 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,211,010.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004173, captured at 2:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:56:59 PM | buy | $2,957.57 | $13.79 | 0.8949 | 0.004173 | 214.43 | 0x2c...7206 | |
| 01/17/2026 | 1:56:59 PM | buy | $5,098.48 | $13.79 | 1.54 | 0.004173 | 369.65 | 0x23...c276 | |
| 01/17/2026 | 1:56:35 PM | buy | $10,462.05 | $13.79 | 3.16 | 0.004173 | 758.55 | 0x88...d8a3 | |
| 01/17/2026 | 1:56:11 PM | buy | $2,286.58 | $13.79 | 0.6918 | 0.004173 | 165.79 | 0xe8...8f09 | |
| 01/17/2026 | 1:42:59 PM | buy | $13,099.58 | $13.78 | 3.96 | 0.004173 | 950.09 | 0xe3...25b0 | |
| 01/17/2026 | 12:42:23 PM | buy | $22.97 | $13.7 | 0.006995 | 0.004173 | 1.67 | 0x05...dabe | |
| 01/17/2026 | 12:42:23 PM | sell | $25.39 | $13.62 | 0.007729 | 0.004148 | 1.86 | 0x05...dabe | |
| 01/17/2026 | 12:01:23 PM | sell | $4,855.45 | $13.62 | 1.47 | 0.004148 | 356.38 | 0x8e...28ff | |
| 01/17/2026 | 12:01:23 PM | buy | $0.04942 | $13.7 | 0.00001504 | 0.004173 | 0.003605 | 0xe4...e87b | |
| 01/17/2026 | 12:01:23 PM | buy | $0.04942 | $13.7 | 0.00001504 | 0.004173 | 0.003605 | 0xbc...c362 | |
| 01/17/2026 | 12:00:59 PM | sell | $4,802.88 | $13.7 | 1.45 | 0.004148 | 350.4 | 0x76...b779 | |
| 01/17/2026 | 11:46:23 AM | sell | $20,012.91 | $13.7 | 6.05 | 0.004148 | 1,460.14 | 0xe1...6da6 | |
| 01/17/2026 | 11:46:23 AM | sell | $280.74 | $13.7 | 0.08497 | 0.004148 | 20.48 | 0x55...0b7a | |
| 01/17/2026 | 11:45:47 AM | sell | $20,013.92 | $13.7 | 6.05 | 0.004148 | 1,460.14 | 0x16...fbe4 | |
| 01/17/2026 | 11:45:35 AM | sell | $11,827.32 | $13.7 | 3.57 | 0.004148 | 862.84 | 0x11...c30d | |
| 01/17/2026 | 11:45:23 AM | sell | $28,033.05 | $13.7 | 8.48 | 0.004148 | 2,045.01 | 0x6e...26ba | |
| 01/17/2026 | 11:45:11 AM | sell | $47,179.3 | $13.7 | 14.27 | 0.004149 | 3,441.4 | 0x44...75f9 | |
| 01/17/2026 | 11:43:23 AM | sell | $20,016.69 | $13.7 | 6.05 | 0.004149 | 1,460.14 | 0xba...de4d | |
| 01/17/2026 | 11:43:11 AM | sell | $59,762.17 | $13.71 | 18.08 | 0.00415 | 4,359 | 0x98...2a32 | |
| 01/17/2026 | 11:42:59 AM | sell | $20,020.68 | $13.71 | 6.06 | 0.00415 | 1,460.14 | 0xad...7459 |