WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.81
Price
0.004677 WETH
TVL
$21.57M
MKT CAP
$8.82B
5m
0.57%
1h
0.58%
4h
0.58%
24h
0.65%
Share
TXNS
422
Buys
235
Sells
187
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
937,158.06
Pooled WETH:
$7,060.12

LINK/WETH price stats on Ethereum

As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.81. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,917,308.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,815,757,779.96. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,568,723.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,568,723.17.

The total transactions of LINK/WETH is 422 in the last 24 hours, 235 of which are buy transactions, and 187 are sales transactions.

LINK/WETH pool has a trading volume of $1,917,308.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004677, captured at 7:39 PM UTC.

The price of converting 1 LINK to USD is $8.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:36:11 PMbuy$0.4522$8.810.00023990.0046770.0513
0x49d...6d8D
0x82...9352
08/13/20267:32:59 PMsell$0.7842$8.760.00041590.0046490.08946
0xDd6...8B22
0xc1...3f63
08/13/20267:32:59 PMsell$0.4181$8.760.00022170.0046490.04769
0x49d...6d8D
0x4c...acdb
08/13/20267:27:35 PMsell$0.9443$8.760.00050060.0046490.1076
0xDd6...8B22
0xfd...1fad
08/13/20267:13:59 PMsell$0.7858$8.770.00041640.0046490.08956
0x653...F228
0x62...43af
08/13/20267:06:11 PMbuy$0.7402$8.810.00039280.0046770.084
0x6c4...92C2
0xef...e8e1
08/13/20267:03:47 PMsell$0.3504$8.750.0001860.0046490.04002
0x598...1f3B
0x3c...ebc1
08/13/20267:00:11 PMsell$0.4261$8.750.00022620.0046490.04865
0x598...1f3B
0x4e...b448
08/13/20266:58:11 PMsell$0.2237$8.760.00011870.0046490.02554
0x107...db01
0x8b...3010
08/13/20266:56:35 PMsell$0.5178$8.750.0002750.0046490.05915
0x598...1f3B
0xac...5b9c
08/13/20266:51:23 PMsell$0.5079$8.730.00027020.0046490.05813
0x911...ce36
0x41...e1ac
08/13/20266:50:11 PMbuy$0.3062$8.780.0001630.0046770.03485
0x911...ce36
0x41...2f40
08/13/20266:47:35 PMsell$0.7378$8.730.00039270.0046490.08447
0xD3B...a17E
0x66...9e14
08/13/20266:47:11 PMsell$0.9239$8.720.0004920.0046490.1058
0xD3B...a17E
0xa6...050f
08/13/20266:47:11 PMbuy$0.573$8.780.00030510.0046770.06524
0x911...ce36
0xff...ca6c
08/13/20266:44:11 PMbuy$17,342.79$8.779.230.0046761,975.59
0x419...1587
0x13...ede6
08/13/20266:43:23 PMbuy$1,088.84$8.770.580.004676124.04
0x56f...faCE
0xac...7a72
08/13/20266:41:11 PMbuy$12,024.89$8.776.410.0046751,370.94
0xA57...4C28
0x38...1f42
08/13/20266:36:35 PMbuy$0.4461$8.770.00023780.0046750.05087
0x49d...6d8D
0x29...4df2
08/13/20266:36:35 PMbuy$1,322.52$8.760.7050.004675150.8
0xeeF...1516
0x35...ec40