- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 523,348.08
- Pooled WETH:
- $2,775.5
LINK/WETH price stats on Ethereum
As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.27. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $2,716,041.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,272,945,496.90. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,911,707.95. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,911,707.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 350 in the last 24 hours, 144 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,716,041.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005323, captured at 10:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:17:11 PM | sell | $11,215.25 | $14.27 | 4.18 | 0.005323 | 785.77 | 0x93...aa08 | |
| 09/30/2026 | 10:12:23 PM | sell | $2,853.65 | $14.26 | 1.06 | 0.005324 | 200 | 0x13...35e7 | |
| 09/30/2026 | 10:11:47 PM | sell | $2,248.02 | $14.26 | 0.8393 | 0.005324 | 157.62 | 0xad...b47a | |
| 09/30/2026 | 8:45:23 PM | buy | $1.75 | $14.35 | 0.0006556 | 0.005357 | 0.1223 | 0x42...9183 | |
| 09/30/2026 | 8:44:35 PM | buy | $3.36 | $14.35 | 0.001255 | 0.005357 | 0.2344 | 0x05...aa1d | |
| 09/30/2026 | 8:27:35 PM | buy | $9,288.62 | $14.35 | 3.46 | 0.005356 | 647.28 | 0x12...1730 | |
| 09/30/2026 | 8:27:11 PM | buy | $9,625.91 | $14.33 | 3.59 | 0.005354 | 671.37 | 0x25...38a7 | |
| 09/30/2026 | 8:23:35 PM | sell | $25.04 | $14.25 | 0.009352 | 0.005321 | 1.75 | 0xf3...3cbc | |
| 09/30/2026 | 8:21:47 PM | buy | $26.75 | $14.32 | 0.01 | 0.005353 | 1.86 | 0xbb...1e3c | |
| 09/30/2026 | 8:09:11 PM | sell | $11,759.34 | $14.21 | 4.4 | 0.005322 | 827.43 | 0xc5...6c8b | |
| 09/30/2026 | 8:03:59 PM | sell | $210.36 | $14.21 | 0.07879 | 0.005323 | 14.8 | 0x31...ac54 | |
| 09/30/2026 | 8:03:47 PM | sell | $17,466.64 | $14.21 | 6.54 | 0.005325 | 1,228.88 | 0x42...b107 | |
| 09/30/2026 | 8:02:35 PM | sell | $7,237.75 | $14.21 | 2.71 | 0.005327 | 509.06 | 0xe7...cfaf | |
| 09/30/2026 | 7:17:47 PM | sell | $17,993.96 | $14.23 | 6.73 | 0.00533 | 1,264.49 | 0x5d...8e81 | |
| 09/30/2026 | 7:17:35 PM | sell | $41,666.33 | $14.25 | 15.59 | 0.005336 | 2,923.34 | 0x05...b51c | |
| 09/30/2026 | 6:49:11 PM | sell | $15,076.75 | $14.28 | 5.63 | 0.005342 | 1,055.54 | 0x54...bab8 | |
| 09/30/2026 | 6:45:35 PM | sell | $317.03 | $14.28 | 0.1185 | 0.005343 | 22.19 | 0x13...7cdd | |
| 09/30/2026 | 5:36:35 PM | sell | $4,137.64 | $14.31 | 1.54 | 0.005344 | 288.98 | 0x16...a0e5 | |
| 09/30/2026 | 5:32:35 PM | sell | $0.02508 | $14.34 | 0.059349 | 0.005344 | 0.001749 | 0xcf...b22e | |
| 09/30/2026 | 4:52:35 PM | buy | $754.81 | $14.46 | 0.2804 | 0.005376 | 52.16 | 0x4a...bd14 |