WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.3
Price
0.004513 WETH
TVL
$29.05M
MKT CAP
$14.3B
5m
0%
1h
0.46%
4h
-0.03%
24h
-3.34%
Share
TXNS
771
Buys
286
Sells
485
Volume
11M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.18M
Pooled WETH:
$3,835.48

LINK/WETH price stats on Ethereum

As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $14.3. LINK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $10,655,155.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,302,587,588.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,054,224.13. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,054,224.13.

The total transactions of LINK/WETH is 771 in the last 24 hours, 286 of which are buy transactions, and 485 are sales transactions.

LINK/WETH pool has a trading volume of $10,655,155.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004513, captured at 1:48 AM UTC.

The price of converting 1 LINK to USD is $14.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:47:35 AMsell$4,633.59$14.31.460.004513323.960x4a...4997
12/05/20251:39:23 AMsell$12,805.78$14.34.040.004513895.270xf1...97fe
12/05/20251:39:23 AMsell$20,044.07$14.36.320.0045141,401.120x97...0c24
12/05/20251:38:23 AMsell$18,811.16$14.35.930.0045141,314.710xd0...acbb
12/05/20251:38:23 AMsell$21,101.12$14.316.650.0045151,474.50xd5...26b1
12/05/20251:38:11 AMsell$6,062.4$14.311.910.004516423.570x59...a965
12/05/20251:37:59 AMsell$981.87$14.310.30980.00451668.60xf8...1edc
12/05/20251:37:47 AMsell$7,606.66$14.312.40.004516531.430xee...0e47
12/05/20251:16:59 AMsell$4,479.08$14.261.410.004516313.960xdc...96f9
12/05/20251:05:35 AMsell$4,988.84$14.231.580.004516350.390x12...8dd3
12/05/202512:43:23 AMsell$6,068.83$14.171.930.004517428.210x8d...552c
12/05/202512:43:11 AMsell$8,603.77$14.172.740.004517607.030x33...0657
12/05/202512:42:23 AMsell$6,573.69$14.172.090.004517463.770x40...f0a7
12/05/202512:42:11 AMsell$6,690$14.172.130.004517471.940x65...0eba
12/05/202512:40:23 AMsell$4,971.04$14.171.580.004518350.630x73...3d09
12/05/202512:39:23 AMsell$20,722.24$14.266.560.0045181,452.70xb6...bc7b
12/05/202512:39:11 AMsell$52,130.01$14.2616.510.004523,653.280x5c...6a91
12/05/202512:37:59 AMsell$27,177.19$14.278.60.0045211,903.890xe9...4cc4
12/05/202512:37:35 AMsell$9,371.03$14.272.960.004522656.370x30...d3af
12/05/202512:25:59 AMsell$4,993.41$14.271.580.004522349.730xad...f148