- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 737,819.55
- Pooled WETH:
- $8,695.93
LINK/WETH price stats on Ethereum
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.31. LINK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $3,979,246.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,312,451,626.13. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,544,043.54. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,544,043.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 305 in the last 24 hours, 131 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,979,246.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007363, captured at 6:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:15:11 AM | sell | $4,840.61 | $13.31 | 2.67 | 0.007363 | 363.61 | 0x84...cb55 | |
| 03/31/2025 | 6:14:11 AM | sell | $15,017.35 | $13.31 | 8.3 | 0.007364 | 1,127.93 | 0x65...5457 | |
| 03/31/2025 | 5:50:59 AM | buy | $13.42 | $13.39 | 0.007427 | 0.007409 | 1 | 0xcd...4a2c | |
| 03/31/2025 | 5:50:35 AM | sell | $40,012.44 | $13.31 | 22.12 | 0.007366 | 3,003.93 | 0xcb...7311 | |
| 03/31/2025 | 5:47:47 AM | sell | $96,560.1 | $13.32 | 53.4 | 0.007371 | 7,244.72 | 0x72...3963 | |
| 03/31/2025 | 5:27:59 AM | buy | $5,378.9 | $13.41 | 2.97 | 0.007418 | 401.01 | 0xa2...83a7 | |
| 03/31/2025 | 5:27:35 AM | buy | $4,876.94 | $13.41 | 2.69 | 0.007418 | 363.61 | 0x57...b40c | |
| 03/31/2025 | 5:27:23 AM | buy | $2,608.96 | $13.41 | 1.44 | 0.007417 | 194.52 | 0x1c...627f | |
| 03/31/2025 | 5:26:23 AM | buy | $26.89 | $13.41 | 0.01487 | 0.007417 | 2 | 0x97...626c | |
| 03/31/2025 | 5:25:59 AM | buy | $12,049.65 | $13.4 | 6.66 | 0.007417 | 898.62 | 0x93...199b | |
| 03/31/2025 | 5:22:35 AM | buy | $3,655.47 | $13.4 | 2.02 | 0.007416 | 272.62 | 0x45...a2a6 | |
| 03/31/2025 | 5:22:11 AM | buy | $6,552.92 | $13.4 | 3.62 | 0.007415 | 488.74 | 0x6b...38bc | |
| 03/31/2025 | 5:20:47 AM | buy | $5,461.24 | $13.4 | 3.02 | 0.007415 | 407.35 | 0x11...771d | |
| 03/31/2025 | 4:58:23 AM | buy | $26.8 | $13.36 | 0.01486 | 0.007414 | 2 | 0x3b...5a25 | |
| 03/31/2025 | 4:45:59 AM | buy | $83,004.6 | $13.35 | 46.05 | 0.007411 | 6,213.89 | 0x71...44ae | |
| 03/31/2025 | 4:45:47 AM | buy | $31,836.31 | $13.34 | 17.66 | 0.007405 | 2,385.01 | 0xc3...1711 | |
| 03/31/2025 | 4:33:47 AM | sell | $8,126.61 | $13.23 | 4.51 | 0.00736 | 613.94 | 0x51...3240 | |
| 03/31/2025 | 4:32:11 AM | sell | $6,952.77 | $13.23 | 3.86 | 0.007361 | 525.21 | 0x0a...bb03 | |
| 03/31/2025 | 4:31:59 AM | sell | $5,627.18 | $13.23 | 3.12 | 0.007361 | 425.05 | 0xdf...94c1 | |
| 03/31/2025 | 4:31:47 AM | sell | $3,467.8 | $13.23 | 1.92 | 0.007362 | 261.92 | 0x9e...706a |