WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.66
Price
0.00523 WETH
TVL
$14.89M
MKT CAP
$13.7B
5m
0.12%
1h
0.79%
4h
-2.28%
24h
-0.48%
Share
TXNS
221
Buys
158
Sells
63
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
577,800.49
Pooled WETH:
$2,680.48

LINK/WETH price stats on Ethereum

As of October 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.66. LINK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,751,150.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,661,202,272.97. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,894,223.45. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,894,223.45.

The total transactions of LINK/WETH is 221 in the last 24 hours, 158 of which are buy transactions, and 63 are sales transactions.

LINK/WETH pool has a trading volume of $1,751,150.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00523, captured at 3:45 AM UTC.

The price of converting 1 LINK to USD is $13.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:40:47 AMbuy$5,237.32$13.6620.00523383.37
0xF7D...B648
0x1c...6651
10/07/20263:38:47 AMbuy$8,748.14$13.653.340.005229640.45
0xA60...DdeB
0x8d...9816
10/07/20263:37:35 AMbuy$3,460.58$13.651.320.005228253.45
0x458...0285
0xe3...59f0
10/07/20263:37:23 AMbuy$3,232.76$13.651.230.005227236.76
0x4c1...d308
0x9d...935b
10/07/20263:37:11 AMbuy$3,633.11$13.611.390.005227266.91
0x5B4...EFd1
0x66...3a47
10/07/20263:34:35 AMbuy$5,266.59$13.642.010.005226385.98
0x5B4...EFd1
0x0c...8f1d
10/07/20263:32:47 AMbuy$8,424.86$13.633.220.005225617.81
0x5B4...EFd1
0x1a...4ac0
10/07/20263:32:35 AMbuy$22,105.25$13.638.460.0052221,621.74
0xe2e...F7D8
0x23...97c2
10/07/20263:26:35 AMbuy$4,936.2$13.621.890.005219362.28
0x5B4...EFd1
0x61...4d25
10/07/20263:26:23 AMbuy$3,044.95$13.621.160.005219223.51
0x1F2...C750
0x54...4bff
10/07/20263:25:59 AMbuy$3,972.48$13.611.520.005218291.77
0x0Fc...140B
0xdc...d0a6
10/07/20263:25:47 AMbuy$2,673.29$13.61.020.005217196.44
0xE66...ccA0
0x0b...5a32
10/07/20263:24:47 AMbuy$1,853.78$13.60.71070.005217136.23
0x05a...c317
0xcc...2145
10/07/20263:24:35 AMbuy$3,761.81$13.61.440.005216276.45
0x0CA...8e5e
0x78...0f1f
10/07/20263:23:47 AMbuy$4,321.22$13.61.650.005216317.62
0x5C4...F1FF
0x45...c75d
10/07/20263:22:59 AMbuy$16,049.38$13.596.150.0052141,180.43
0x593...1321
0xaa...0385
10/07/20263:21:23 AMbuy$10,454.31$13.584.010.005211769.78
0x1Af...7335
0x42...3d15
10/07/20263:20:59 AMbuy$9,052.82$13.593.460.00521665.99
0x22B...7e96
0x23...612f
10/07/20263:20:23 AMbuy$1,684.51$13.60.64490.005209123.8
0x5B4...EFd1
0xc2...bf5f
10/07/20263:19:11 AMbuy$7,852.58$13.630.005208576.99
0x6d8...0878
0xe2...7bb1