WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.04
Price
0.004424 WETH
TVL
$20.6M
MKT CAP
$8.05B
5m
0%
1h
-0.17%
4h
0.39%
24h
1.53%
Share
TXNS
120
Buys
73
Sells
47
Volume
738K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.35M
Pooled WETH:
$5,360.26

LINK/WETH price stats on Ethereum

As of July 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.04. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $737,976.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,049,793,581.82. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,599,415.73. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,599,415.73.

The total transactions of LINK/WETH is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.

LINK/WETH pool has a trading volume of $737,976.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004424, captured at 4:59 PM UTC.

The price of converting 1 LINK to USD is $8.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:51:11 PMsell$4,997.63$8.042.740.004424620.84
0x5ee...24f6
0x2f...f725
07/11/20264:50:47 PMsell$18,586.83$8.0410.210.0044252,309.25
0xE46...E504
0xb7...b2a4
07/11/20264:50:23 PMsell$2,492.2$8.041.370.004425309.65
0x0CA...8e5e
0xf5...59dd
07/11/20264:49:11 PMsell$7,384$8.044.060.004426917.46
0xd5a...e285
0x1e...0173
07/11/20264:48:59 PMsell$1,338.4$8.040.73680.004426166.46
0x4FA...7cce
0x08...26a2
07/11/20264:36:11 PMsell$9,568.81$8.065.250.0044261,186.96
0x1F2...C750
0xf2...133d
07/11/20264:35:35 PMsell$8,037.35$8.054.410.004427997.35
0x87c...2e35
0x63...f210
07/11/20264:34:47 PMsell$6,923.39$8.063.80.004427858.64
0x05a...c317
0xc5...4adf
07/11/20263:25:47 PMsell$1,114.29$8.070.61080.004428137.93
0x2cD...f0a9
0x47...540d
07/11/20263:24:47 PMsell$39,505.87$8.0721.670.0044294,893.34
0xbec...2fEB
0x65...33f8
07/11/20263:24:35 PMsell$4,607.85$8.072.520.00443570.72
0x0Fc...140B
0x21...7601
07/11/20263:21:11 PMsell$25,177.64$8.0613.830.0044313,120.95
0x5B4...EFd1
0x65...d1b8
07/11/20263:20:47 PMsell$6,495.37$8.063.560.004432804.96
0x3bc...D23B
0xf1...76b6
07/11/20263:20:35 PMsell$2,592.4$8.061.420.004433321.3
0x56f...faCE
0x5e...c38f
07/11/20263:20:23 PMsell$24,110.06$8.0613.250.0044332,988.7
0x5B4...EFd1
0x27...70bd
07/11/20263:17:35 PMsell$3,781.58$8.062.080.004434469.04
0x5B4...EFd1
0xb7...7927
07/11/20263:11:35 PMsell$161.08$8.070.088470.00443419.94
0xFee...69d3
0x43...f7ae
07/11/20263:11:11 PMsell$55,817.05$8.0430.760.0044366,935.16
0xD53...22FE
0x33...28dd
07/11/20262:24:35 PMbuy$817.59$8.050.45340.004465101.55
0x105...3578
0xb0...9b8b
07/11/20262:23:35 PMbuy$4,694.81$8.042.60.004465583.45
0x5eB...89ed
0x90...03cf