WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.38
Price
0.004546 WETH
TVL
$21.35M
MKT CAP
$9.38B
5m
0%
1h
-0.10%
4h
-1.08%
24h
-4.09%
Share
TXNS
557
Buys
315
Sells
242
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
825,216.62
Pooled WETH:
$6,591.99

LINK/WETH price stats on Ethereum

As of May 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $3,994,430.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,381,767,748.46. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,346,050.04. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,346,050.04.

The total transactions of LINK/WETH is 557 in the last 24 hours, 315 of which are buy transactions, and 242 are sales transactions.

LINK/WETH pool has a trading volume of $3,994,430.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004546, captured at 2:51 AM UTC.

The price of converting 1 LINK to USD is $9.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20262:36:11 AMsell$5,332.47$9.382.580.004546568.38
0x2A3...Cfa9
0x42...7af4
05/23/20262:35:59 AMsell$5,110.84$9.372.470.004546544.94
0xc6B...80e7
0xc0...9c38
05/23/20262:25:59 AMsell$2,557.52$9.381.230.004546272.42
0x0CA...8e5e
0x6b...03f7
05/23/20262:22:47 AMsell$5,087.52$9.382.460.004546542.08
0x338...903D
0x2d...54f2
05/23/20262:20:59 AMsell$1,571.58$9.380.7610.004546167.36
0x4b2...9D4F
0x73...d8ac
05/23/20262:20:35 AMsell$1,698.99$9.380.82270.004547180.95
0x03D...7f8c
0x86...be01
05/23/20262:18:47 AMsell$5,762.49$9.392.790.004547613.61
0x313...c768
0x26...802a
05/23/20262:18:35 AMsell$6,899.14$9.383.340.004547734.81
0xe2e...F7D8
0x49...d2ce
05/23/20262:18:23 AMsell$6,039.21$9.392.920.004547642.92
0x2BB...8CE2
0x96...b767
05/23/20261:30:23 AMsell$285.83$9.390.13830.00454830.41
0x9A9...824D
0x94...fa0a
05/23/20261:18:59 AMsell$2,288.92$9.381.10.004548243.96
0x1Af...7335
0xbd...8690
05/23/20261:18:47 AMsell$2,119.48$9.381.020.004548225.89
0x2c0...370E
0x94...2b8b
05/23/20261:18:35 AMsell$2,191.51$9.371.060.004548233.66
0x105...Ae31
0x1e...74aa
05/23/20261:17:59 AMsell$1,500.74$9.370.7280.004548160.07
0xBEE...7014
0x3f...4611
05/23/20261:17:59 AMsell$889.03$9.370.43130.00454894.82
0x4A1...2Eb7
0x47...901c
05/23/20261:11:59 AMsell$2,090.88$9.391.010.004548222.64
0x607...f7a1
0x9f...879e
05/23/20261:11:35 AMsell$1,078.36$9.40.52170.004548114.71
0x874...76B3
0x3c...e9c8
05/23/202612:45:59 AMsell$1,078.23$9.360.52340.004548115.08
0xd5a...e285
0xb8...a6a7
05/23/202612:45:47 AMsell$4,692.61$9.362.270.004548500.88
0xF03...83FE
0x2d...d926
05/23/202612:45:35 AMsell$2,882.58$9.361.390.004549307.71
0xDe2...7A25
0x74...efb9