WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.84
Price
0.004574 WETH
TVL
$22.32M
MKT CAP
$9.85B
5m
0%
1h
2.01%
4h
2.17%
24h
2.05%
Share
TXNS
358
Buys
205
Sells
153
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
823,762.61
Pooled WETH:
$6,597.94

LINK/WETH price stats on Ethereum

As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.84. LINK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,803,158.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,847,983,722.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,317,718.67. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,317,718.67.

The total transactions of LINK/WETH is 358 in the last 24 hours, 205 of which are buy transactions, and 153 are sales transactions.

LINK/WETH pool has a trading volume of $3,803,158.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004574, captured at 6:08 PM UTC.

The price of converting 1 LINK to USD is $9.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:55:47 PMbuy$9,890.71$9.844.590.0045741,004.330x3b...7316
05/21/20265:55:23 PMbuy$5,370.6$9.832.490.004573546.190xe1...e428
05/21/20265:55:11 PMbuy$5,369.06$9.822.490.004573546.320x6e...0fcf
05/21/20265:54:59 PMbuy$30,142.44$9.8214.020.0045723,067.250x8a...0b74
05/21/20265:54:23 PMbuy$3,319.25$9.821.540.004571337.90xc1...283e
05/21/20265:53:35 PMbuy$2,580.32$9.821.20.004571262.620x85...8a77
05/21/20265:53:35 PMbuy$478.48$9.820.22260.00457148.690x8d...d3e3
05/21/20265:53:23 PMbuy$245.1$9.820.1140.00457124.930xc2...4a6e
05/21/20265:52:47 PMbuy$4,390.1$9.832.040.004571446.590x64...4d88
05/21/20265:52:35 PMbuy$2,888.49$9.821.340.0045712940xf3...e69c
05/21/20265:52:23 PMbuy$1,856.07$9.810.8640.00457189.030xf5...a4d7
05/21/20265:52:11 PMbuy$1,728.84$9.810.8050.00457176.110x2f...9f35
05/21/20265:51:59 PMbuy$17,961.61$9.818.360.004571,830.470xc5...189b
05/21/20265:51:47 PMbuy$19,338.09$9.8190.0045691,971.210xc3...ee3f
05/21/20265:51:35 PMbuy$12,821.8$9.85.970.0045681,307.690x1c...1834
05/21/20265:47:35 PMbuy$15,090.67$9.787.040.0045671,541.870xee...e7ff
05/21/20265:47:23 PMbuy$6,095.8$9.782.840.004567622.860x15...3d4b
05/21/20265:47:11 PMbuy$6,624.89$9.783.090.004566676.990x89...1340
05/21/20265:45:23 PMbuy$2,167.56$9.791.010.004566221.220xdb...d9f4
05/21/20265:44:59 PMbuy$3,476.14$9.791.610.004566354.720x29...1340