- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 639,667.6
- Pooled WETH:
- $7,964.85
LINK/WETH price stats on Ethereum
As of August 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $2,225,928.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,418,468,944.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,167,669.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,167,669.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 426 in the last 24 hours, 206 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,225,928.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004953, captured at 7:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:41:23 AM | sell | $5,205 | $9.41 | 2.73 | 0.004953 | 552.63 | 0xe5...38d3 | |
| 08/17/2026 | 6:40:47 AM | buy | $0.6031 | $9.47 | 0.0003172 | 0.004984 | 0.06366 | 0x5c...5b70 | |
| 08/17/2026 | 6:35:11 AM | buy | $0.5125 | $9.46 | 0.0002697 | 0.004984 | 0.05412 | 0xc3...f172 | |
| 08/17/2026 | 6:26:35 AM | sell | $0.9834 | $9.4 | 0.0005178 | 0.004954 | 0.1045 | 0x3d...a00b | |
| 08/17/2026 | 6:26:23 AM | buy | $0.9893 | $9.46 | 0.0005209 | 0.004984 | 0.1045 | 0xb3...81cc | |
| 08/17/2026 | 6:25:23 AM | sell | $0.9343 | $9.4 | 0.000492 | 0.004954 | 0.09931 | 0xb1...0f01 | |
| 08/17/2026 | 6:25:11 AM | buy | $0.9397 | $9.46 | 0.000495 | 0.004984 | 0.09931 | 0x32...036e | |
| 08/17/2026 | 6:16:35 AM | buy | $5,748.81 | $9.46 | 3.02 | 0.004983 | 607.38 | 0xd3...7e5d | |
| 08/17/2026 | 6:14:35 AM | sell | $0.5075 | $9.4 | 0.0002671 | 0.004953 | 0.05393 | 0xc7...e474 | |
| 08/17/2026 | 6:09:11 AM | sell | $6,271.99 | $9.4 | 3.3 | 0.004953 | 666.78 | 0xf4...2ebd | |
| 08/17/2026 | 6:08:59 AM | sell | $3,464.93 | $9.4 | 1.82 | 0.004954 | 368.41 | 0xbc...1873 | |
| 08/17/2026 | 6:04:23 AM | buy | $1.66 | $9.45 | 0.0008765 | 0.004984 | 0.1758 | 0x2f...491b | |
| 08/17/2026 | 6:01:11 AM | sell | $4,911.4 | $9.4 | 2.58 | 0.004955 | 522.32 | 0x10...dec7 | |
| 08/17/2026 | 6:00:47 AM | sell | $850.01 | $9.4 | 0.4479 | 0.004955 | 90.39 | 0x5c...86e5 | |
| 08/17/2026 | 5:57:59 AM | sell | $28,472.79 | $9.41 | 14.99 | 0.004957 | 3,025.51 | 0xaa...84d4 | |
| 08/17/2026 | 5:57:47 AM | sell | $11,579.17 | $9.41 | 6.09 | 0.00496 | 1,229.74 | 0xcb...9226 | |
| 08/17/2026 | 5:57:35 AM | sell | $14,270.59 | $9.41 | 7.51 | 0.004961 | 1,515.34 | 0xe1...4dd6 | |
| 08/17/2026 | 5:51:35 AM | sell | $286.11 | $9.41 | 0.1507 | 0.004962 | 30.37 | 0x22...a94b | |
| 08/17/2026 | 5:48:23 AM | sell | $9,158.71 | $9.41 | 4.82 | 0.004963 | 972.45 | 0xf7...8591 | |
| 08/17/2026 | 5:47:59 AM | sell | $12,277.44 | $9.41 | 6.47 | 0.004965 | 1,303.74 | 0x1b...7387 |