WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.95
Price
0.004528 WETH
TVL
$20.67M
MKT CAP
$8.95B
5m
0%
1h
0%
4h
-1.14%
24h
-3.03%
Share
TXNS
220
Buys
126
Sells
94
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
880,590.5
Pooled WETH:
$6,467.29

LINK/WETH price stats on Ethereum

As of June 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.95. LINK price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,824,115.14. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,953,100,701.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,671,013.57. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,671,013.57.

The total transactions of LINK/WETH is 220 in the last 24 hours, 126 of which are buy transactions, and 94 are sales transactions.

LINK/WETH pool has a trading volume of $1,824,115.14 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004528, captured at 10:11 AM UTC.

The price of converting 1 LINK to USD is $8.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:29:11 AMsell$19,392.11$8.959.80.0045282,165.96
0xb8e...1ddd
0x3c...157b
06/01/20266:44:35 AMsell$26,436$8.9713.340.0045292,945.18
0x87c...2e35
0x98...7bc5
06/01/20266:44:11 AMsell$8,993.41$8.974.530.004531,002.09
0x688...3bb9
0x24...dcfd
06/01/20266:43:59 AMsell$14,354.53$8.987.230.0045311,597.63
0xbbD...C237
0x49...05ca
06/01/20266:43:47 AMsell$4,294.89$8.982.160.004531477.98
0x5B4...EFd1
0x66...01a1
06/01/20266:43:35 AMsell$3,361.25$8.971.690.004531374.33
0x5B4...EFd1
0x1f...b0b6
06/01/20266:43:23 AMsell$4,832.5$8.982.430.004532537.86
0x5B4...EFd1
0x48...4e85
06/01/20266:36:11 AMsell$5,745.22$8.982.890.004532639.06
0xf56...e92A
0x6e...c18c
06/01/20266:35:11 AMsell$4,848.38$92.440.004532538.66
0x436...B8Dd
0xb5...9300
06/01/20266:35:11 AMsell$0.2825$90.00014220.0045320.03138
0xE91...C183
0x2c...3a55
06/01/20266:34:11 AMsell$941.51$90.4740.004532104.59
0x6D3...C707
0x88...e9ea
06/01/20266:33:11 AMsell$2,624.48$91.320.004533291.48
0x6D3...C707
0x27...d14e
06/01/20266:33:11 AMsell$2,624.39$91.320.004532291.48
0x674...9395
0x48...5ef2
06/01/20266:31:59 AMsell$8,658.05$8.994.360.004533962.08
0x3d9...a0cC
0x58...cfe1
06/01/20266:30:47 AMsell$2,623.23$8.991.320.004533291.48
0x674...9395
0x40...a4ed
06/01/20266:30:35 AMsell$59,504.45$929.970.0045356,609.66
0x5B4...EFd1
0x43...2811
06/01/20266:23:59 AMsell$17,053.59$9.018.580.0045371,891.65
0x5B4...EFd1
0x5f...a24f
06/01/20266:09:47 AMsell$14,259.86$9.037.160.0045381,579.09
0x5B4...EFd1
0x09...b694
06/01/20266:04:23 AMsell$2,598.13$9.031.30.004538287.52
0x5B4...EFd1
0xbd...533d
06/01/20266:04:11 AMsell$3,022.68$9.031.510.004538334.48
0x5B4...EFd1
0x3b...6673