WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.82
Price
0.004635 WETH
TVL
$22.09M
MKT CAP
$9.83B
5m
0%
1h
0.17%
4h
-0.04%
24h
1.97%
Share
TXNS
444
Buys
264
Sells
180
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
738,878.26
Pooled WETH:
$6,993.21

LINK/WETH price stats on Ethereum

As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.82. LINK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $4,145,654.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,829,678,118.65. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,090,854.40. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,090,854.40.

The total transactions of LINK/WETH is 444 in the last 24 hours, 264 of which are buy transactions, and 180 are sales transactions.

LINK/WETH pool has a trading volume of $4,145,654.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004635, captured at 10:01 AM UTC.

The price of converting 1 LINK to USD is $9.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:30:11 AMbuy$2,647.17$9.821.240.004635269.3
0xE46...E504
0x0e...8438
05/22/20269:26:11 AMbuy$52.68$9.830.024840.0046355.35
0xb43...a857
0x77...e5d5
05/22/20269:24:11 AMbuy$9,082.88$9.834.280.004635923.78
0x3d9...a0cC
0x98...8a99
05/22/20269:23:59 AMbuy$4,721.53$9.822.220.004634480.37
0xaE3...5748
0x5f...db64
05/22/20269:23:47 AMbuy$7,398.31$9.823.480.004634752.71
0x2B2...1073
0xb0...98c1
05/22/20269:23:35 AMbuy$939.35$9.820.44290.00463395.57
0x6e1...2cAD
0xbf...c4cd
05/22/20269:22:23 AMbuy$17,239.15$9.828.120.0046331,754.14
0x835...3d9d
0x04...bf59
05/22/20269:21:35 AMbuy$11,537.82$9.815.440.0046321,174.94
0x5B4...EFd1
0xc4...cb54
05/22/20269:21:23 AMbuy$3,827.38$9.811.80.004631389.82
0x0Fc...140B
0x2b...b65d
05/22/20269:21:11 AMbuy$4,812.49$9.812.270.004631490.48
0x2BB...8CE2
0x78...c558
05/22/20269:19:59 AMbuy$500.05$9.810.23590.0046350.95
0x11A...8A11
0x60...a9c2
05/22/20269:19:59 AMbuy$1,000.03$9.810.47180.00463101.89
0x97a...1d77
0x39...9ca2
05/22/20269:19:11 AMbuy$11.61$9.80.0054830.004631.18
0xb22...eD38
0x6c...d1fb
05/22/20269:16:47 AMbuy$16,675.99$9.817.860.004631,699.21
0xDe2...7A25
0xd7...f0dc
05/22/20269:16:35 AMbuy$2,214.99$9.811.040.004629225.71
0xc83...917c
0xbb...7b8a
05/22/20269:16:23 AMbuy$11,862.19$9.85.590.0046281,209.22
0xbbD...C237
0xcf...a128
05/22/20269:16:11 AMbuy$5,678.26$9.82.670.004627578.94
0x1ba...26dF
0xee...bca9
05/22/20269:15:59 AMbuy$3,779.99$9.81.780.004627385.47
0x7e4...c826
0x58...07eb
05/22/20269:15:35 AMbuy$9,522.22$9.84.490.004626971.27
0x2A3...Cfa9
0xc1...12dc
05/22/20269:15:23 AMbuy$2,136.71$9.810.004626217.97
0x6D3...C707
0x53...cf8c