WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.65
Price
0.004505 WETH
TVL
$21.58M
MKT CAP
$8.66B
5m
0%
1h
0.45%
4h
-0.20%
24h
0.63%
Share
TXNS
238
Buys
143
Sells
95
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.28M
Pooled WETH:
$5,458.29

LINK/WETH price stats on Ethereum

As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.65. LINK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,796,296.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,657,085,860.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,581,059.47. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,581,059.47.

The total transactions of LINK/WETH is 238 in the last 24 hours, 143 of which are buy transactions, and 95 are sales transactions.

LINK/WETH pool has a trading volume of $2,796,296.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004505, captured at 8:43 PM UTC.

The price of converting 1 LINK to USD is $8.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:30:11 PMbuy$0.1917$8.650.000099780.0045050.02214
0xEd5...97D7
0x16...a3eb
07/21/20268:27:35 PMsell$18.33$8.60.0095390.0044782.12
0x282...Aca6
0x96...f9d7
07/21/20268:19:35 PMbuy$0.3331$8.650.00017340.0045050.03848
0xF8C...AAAf
0x03...0b56
07/21/20268:12:59 PMsell$8.67$8.60.0045150.0044781
0x282...Aca6
0x0b...d10d
07/21/20267:49:23 PMsell$2,040.12$8.611.060.004478236.67
0x5EC...0c9F
0x16...02d9
07/21/20267:44:47 PMsell$3,207.18$8.611.660.004479372.33
0xd5a...e285
0x11...d6bb
07/21/20267:34:23 PMsell$32,501.76$8.6116.890.004483,770.66
0x5B4...EFd1
0xdf...7644
07/21/20267:29:23 PMsell$6,666.15$8.613.460.004481773.47
0xCf5...30B9
0xa4...e4ec
07/21/20267:24:59 PMsell$6,895.27$8.613.580.004481800.41
0x5B4...EFd1
0x9f...964b
07/21/20267:24:47 PMsell$2,120.7$8.611.10.004482246.13
0x5B4...EFd1
0x38...4254
07/21/20267:15:59 PMsell$1,708.91$8.60.89060.004482198.7
0xE21...cf6D
0x57...45c2
07/21/20266:43:23 PMbuy$0.3211$8.650.00016720.0045090.03708
0xF8C...AAAf
0x80...55b7
07/21/20266:38:35 PMsell$1,567.75$8.610.81610.004482182.08
0x6CF...e224
0xb0...a4a8
07/21/20266:38:23 PMbuy$0.3797$8.660.00019760.0045090.04383
0xF8C...AAAf
0xd9...d552
07/21/20266:36:47 PMsell$727.32$8.60.37880.00448284.51
0x558...C03f
0x20...addf
07/21/20266:20:47 PMbuy$0.6018$8.650.00031360.0045090.06956
0x282...Aca6
0xd2...8a1c
07/21/20266:20:47 PMbuy$0.4126$8.650.0002150.0045090.04769
0x282...Aca6
0xd2...8a1c
07/21/20266:14:47 PMsell$336.25$8.60.17510.00448239.06
0x968...5496
0xe4...5299
07/21/20266:09:35 PMbuy$432.41$8.660.2250.00450949.89
0x390...578D
0xaf...6e98
07/21/20265:43:23 PMsell$17.6$8.620.0091420.0044822.03
0x282...Aca6
0x64...78b2