WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.36
Price
0.005344 WETH
TVL
$14.76M
MKT CAP
$13.4B
5m
-0.12%
1h
-0.32%
4h
1.36%
24h
9.40%
Share
TXNS
1K
Buys
402
Sells
970
Volume
7M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
407,104.01
Pooled WETH:
$3,727.77

LINK/WETH price stats on Ethereum

As of September 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.36. LINK price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $6,875,029.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,360,981,128.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,758,994.84. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,758,994.84.

The total transactions of LINK/WETH is 1372 in the last 24 hours, 402 of which are buy transactions, and 970 are sales transactions.

LINK/WETH pool has a trading volume of $6,875,029.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005344, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $13.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:54:35 AMsell$1,712.72$13.360.6850.005344128.18
0xB54...5aaA
0x45...de8d
09/07/20266:53:59 AMsell$1,350.29$13.350.54020.005344101.07
0x8bB...6782
0x41...f16e
09/07/20266:52:59 AMsell$7,149.66$13.362.860.005346535.02
0xe4C...45Ab
0x60...4d91
09/07/20266:52:47 AMsell$2,380.15$13.360.95230.005348178.05
0xf81...7FFd
0x3f...4eab
09/07/20266:52:35 AMsell$2,866.28$13.361.140.005349214.42
0x4E0...8Dd1
0x14...528b
09/07/20266:52:23 AMsell$123$13.370.049210.005359.19
0x3ae...5af4
0x64...1c30
09/07/20266:49:11 AMsell$4,375.2$13.371.750.00535327.05
0x5B4...EFd1
0xae...20a3
09/07/20266:47:47 AMsell$0.141$13.370.000056410.0053510.01054
0xcAd...6FEA
0xc1...f666
09/07/20266:46:59 AMsell$348.2$13.370.13920.00535126.02
0x5ed...eaaB
0x87...5af5
09/07/20266:46:11 AMsell$2,811.71$13.371.120.005352210.24
0xD92...b9b2
0x87...c79c
09/07/20266:45:59 AMsell$12,160.85$13.374.860.005355908.92
0x50d...C807
0xc6...9dd9
09/07/20266:45:35 AMsell$2,585.96$13.391.030.005358193.07
0xf81...7FFd
0x5e...6be5
09/07/20266:44:59 AMsell$468.96$13.390.18760.00535935
0xbF1...DB02
0x0c...99e9
09/07/20266:44:23 AMsell$21,021.13$13.478.360.0053631,559.68
0x5B4...EFd1
0x12...fd49
09/07/20266:44:11 AMsell$5,638.39$13.422.250.005368420.12
0x719...281e
0x3f...5860
09/07/20266:42:59 AMsell$3,948.39$13.431.570.00537293.99
0x5B4...EFd1
0x30...87c4
09/07/20266:42:47 AMsell$1,337.84$13.430.5350.00537199.61
0xe2e...F7D8
0x6a...d522
09/07/20266:42:11 AMsell$2,883.27$13.431.150.005372214.57
0x50d...C807
0xdd...6301
09/07/20266:36:11 AMsell$0.05712$13.440.000022820.0053720.004248
0xD9e...809e
0x44...cb6f
09/07/20266:31:35 AMsell$24,097.54$13.469.620.0053771,789.55
0x3A6...49ca
0x28...1028