WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.23
Price
0.004304 WETH
TVL
$20.97M
MKT CAP
$8.24B
5m
0.17%
1h
0.52%
4h
1.29%
24h
0.32%
Share
TXNS
386
Buys
162
Sells
224
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.57M
Pooled WETH:
$4,215.03

LINK/WETH price stats on Ethereum

As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,496,862.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,235,715,129.73. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,971,417.81. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,971,417.81.

The total transactions of LINK/WETH is 386 in the last 24 hours, 162 of which are buy transactions, and 224 are sales transactions.

LINK/WETH pool has a trading volume of $1,496,862.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004304, captured at 5:57 PM UTC.

The price of converting 1 LINK to USD is $8.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:55:23 PMsell$4,782.23$8.232.490.004304580.67
0xbeE...0009
0x9d...d24f
08/05/20265:55:11 PMsell$8,983.44$8.234.690.0043051,090.69
0xBE6...14C8
0x6a...a404
08/05/20265:54:47 PMsell$16,265.83$8.238.50.0043061,974.84
0x436...B8Dd
0xd8...d227
08/05/20265:54:35 PMbuy$0.686$8.280.00035880.0043320.08282
0xDd6...8B22
0x4a...0eca
08/05/20265:54:35 PMsell$1.49$8.230.00077940.0043060.1809
0xD3B...a17E
0x22...9a25
08/05/20265:54:35 PMsell$0.4179$8.230.00021860.0043060.05076
0xa5D...eBc6
0x69...63e4
08/05/20265:54:35 PMsell$3,338.78$8.231.740.004306405.53
0x4b2...9D4F
0x5e...ad8e
08/05/20265:53:35 PMsell$11,699.25$8.196.140.0043071,427.16
0x5B4...EFd1
0x47...47ea
08/05/20265:53:11 PMsell$0.4803$8.240.0002510.0043070.05829
0xa5D...eBc6
0x98...1d52
08/05/20265:53:11 PMbuy$0.9401$8.280.00049140.0043330.1134
0xDd6...8B22
0x98...9d4e
08/05/20265:51:59 PMsell$1,903.18$8.230.99550.004307231.11
0xCc9...279e
0xf9...6ff5
08/05/20265:50:59 PMsell$9,386.57$8.224.910.0043081,140.98
0xF7b...39E3
0xcc...b440
08/05/20265:50:47 PMbuy$1.27$8.270.00066680.0043340.1538
0xDd6...8B22
0x86...22c6
08/05/20265:49:59 PMsell$7,127.8$8.223.730.004308866.98
0xD53...22FE
0xe4...4122
08/05/20265:47:47 PMsell$6,824.25$8.223.570.004309829.57
0xAb7...EabB
0x0f...47d7
08/05/20265:46:59 PMsell$4,692.34$8.222.450.004309570.36
0xD0d...6e7F
0x77...967c
08/05/20265:46:35 PMsell$12,199.15$8.226.390.0043091,483.32
0x5B4...EFd1
0xd9...6ee4
08/05/20265:44:11 PMsell$3.47$8.220.0018190.004310.4221
0x549...5F41
0x7d...75c7
08/05/20265:42:59 PMsell$7,241.81$8.223.790.00431880.94
0x16A...0bf3
0x73...094d
08/05/20265:42:47 PMsell$8,832.05$8.214.630.0043111,075.27
0xd5a...e285
0xc5...44d9