- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 678,418.24
- Pooled WETH:
- $2,686.7
LINK/WETH price stats on Ethereum
As of November 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.63. LINK price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,350,449.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,632,550,829.90. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,651,676.16. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,651,676.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 260 in the last 24 hours, 88 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,350,449.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005057, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:53:35 AM | sell | $7,964.42 | $9.63 | 4.18 | 0.005057 | 826.82 | 0x8e...018c | |
| 11/14/2026 | 6:53:11 AM | sell | $2,336.21 | $9.63 | 1.22 | 0.005058 | 242.4 | 0x57...8d7f | |
| 11/14/2026 | 6:52:35 AM | sell | $3,812.07 | $9.63 | 2 | 0.005059 | 395.64 | 0x28...7911 | |
| 11/14/2026 | 6:52:11 AM | sell | $2,724.38 | $9.63 | 1.43 | 0.00506 | 282.77 | 0x6a...3ed6 | |
| 11/14/2026 | 6:49:59 AM | sell | $799.79 | $9.62 | 0.4203 | 0.00506 | 83.05 | 0x51...fc8b | |
| 11/14/2026 | 6:49:23 AM | sell | $1,557.82 | $9.63 | 0.8184 | 0.00506 | 161.72 | 0xda...9b0e | |
| 11/14/2026 | 6:48:23 AM | sell | $7,829.65 | $9.63 | 4.11 | 0.005061 | 812.67 | 0x83...dd98 | |
| 11/14/2026 | 6:47:35 AM | sell | $730.73 | $9.63 | 0.3838 | 0.005062 | 75.82 | 0xb7...0d42 | |
| 11/14/2026 | 6:47:11 AM | sell | $2,564.14 | $9.63 | 1.34 | 0.005063 | 266 | 0x01...11c3 | |
| 11/14/2026 | 6:45:59 AM | sell | $2,914.07 | $9.63 | 1.53 | 0.005063 | 302.56 | 0x84...dfd6 | |
| 11/14/2026 | 6:45:59 AM | sell | $1,024.43 | $9.63 | 0.5385 | 0.005064 | 106.35 | 0xb4...d1cb | |
| 11/14/2026 | 6:45:23 AM | sell | $4,298.89 | $9.62 | 2.26 | 0.005064 | 446.63 | 0xd2...bcc5 | |
| 11/14/2026 | 6:45:11 AM | sell | $5,773.63 | $9.63 | 3.03 | 0.005065 | 599.48 | 0xb8...effa | |
| 11/14/2026 | 6:44:47 AM | sell | $3,349.96 | $9.63 | 1.76 | 0.005066 | 347.67 | 0x13...45b6 | |
| 11/14/2026 | 6:44:35 AM | sell | $1,939.37 | $9.62 | 1.02 | 0.005067 | 201.38 | 0x78...50d5 | |
| 11/14/2026 | 6:38:11 AM | sell | $9,475.12 | $9.64 | 4.97 | 0.005068 | 982.09 | 0x37...c83b | |
| 11/14/2026 | 6:38:11 AM | sell | $1,838.41 | $9.65 | 0.9657 | 0.005069 | 190.5 | 0x16...ce79 | |
| 11/14/2026 | 6:17:47 AM | buy | $4,329.66 | $9.7 | 2.27 | 0.005098 | 445.96 | 0x8e...c75d | |
| 11/14/2026 | 6:17:47 AM | buy | $5,861.02 | $9.71 | 3.07 | 0.005099 | 603.57 | 0x1f...ccb9 | |
| 11/14/2026 | 6:17:23 AM | buy | $8,786.67 | $9.7 | 4.61 | 0.005097 | 905.62 | 0x94...00cf |