Info about LINK-WETH pair
- Pooled LINK:
- 761,538.19
- Pooled WETH:
- $1,613.21
LINK/WETH price stats on Ethereum
As of September 14, 2026, the current price of LINK token on DEX Uniswap V3 is $11.24. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $918,052.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,240,124,508.94. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,576,809.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,576,809.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 280 in the last 24 hours, 79 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $918,052.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004513, captured at 1:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:08:35 PM | sell | $13,867.96 | $11.24 | 5.56 | 0.004513 | 1,233.79 | 0x6c...b6fa | |
| 09/14/2026 | 1:00:35 PM | sell | $0.02749 | $11.3 | 0.00001098 | 0.004515 | 0.002432 | 0x82...e5e4 | |
| 09/14/2026 | 1:00:35 PM | sell | $0.09721 | $11.3 | 0.00003882 | 0.004515 | 0.008599 | 0xcd...740e | |
| 09/14/2026 | 12:47:47 PM | sell | $1.23 | $11.33 | 0.000492 | 0.004515 | 0.1089 | 0x2e...899b | |
| 09/14/2026 | 12:47:35 PM | buy | $1.24 | $11.4 | 0.000495 | 0.004542 | 0.1089 | 0xb8...2c69 | |
| 09/14/2026 | 12:41:11 PM | buy | $0.0114 | $11.4 | 0.054542 | 0.004542 | 0.001 | 0x98...9ed3 | |
| 09/14/2026 | 12:34:35 PM | sell | $110.75 | $11.36 | 0.044 | 0.004515 | 9.74 | 0xb6...afb3 | |
| 09/14/2026 | 12:32:23 PM | sell | $110.72 | $11.36 | 0.04398 | 0.004515 | 9.74 | 0x9d...8b31 | |
| 09/14/2026 | 12:20:11 PM | sell | $0.06331 | $11.34 | 0.00002519 | 0.004515 | 0.005579 | 0x14...69df | |
| 09/14/2026 | 12:09:23 PM | buy | $4,947.71 | $11.4 | 1.97 | 0.004541 | 433.86 | 0xc9...5571 | |
| 09/14/2026 | 12:08:11 PM | buy | $2,669.77 | $11.39 | 1.06 | 0.004541 | 234.22 | 0x56...6bd1 | |
| 09/14/2026 | 12:04:47 PM | buy | $3,357.99 | $11.39 | 1.33 | 0.00454 | 294.75 | 0x5e...60a7 | |
| 09/14/2026 | 12:03:23 PM | buy | $3,680.73 | $11.39 | 1.46 | 0.00454 | 323.12 | 0x20...e7a7 | |
| 09/14/2026 | 11:58:11 AM | buy | $2,698.38 | $11.38 | 1.07 | 0.004539 | 237.02 | 0x79...e7f1 | |
| 09/14/2026 | 11:58:11 AM | buy | $736 | $11.38 | 0.2935 | 0.004539 | 64.65 | 0x79...e7f1 | |
| 09/14/2026 | 11:58:11 AM | buy | $981.55 | $11.38 | 0.3914 | 0.004539 | 86.22 | 0x79...e7f1 | |
| 09/14/2026 | 11:57:11 AM | buy | $569.19 | $11.38 | 0.2269 | 0.004539 | 50 | 0x7c...6f24 | |
| 09/14/2026 | 11:56:23 AM | buy | $1,138 | $11.38 | 0.4539 | 0.004539 | 100 | 0xec...590f | |
| 09/14/2026 | 11:53:11 AM | buy | $3,188.99 | $11.38 | 1.27 | 0.004538 | 280.12 | 0x7d...29e7 | |
| 09/14/2026 | 11:52:59 AM | buy | $4,726.89 | $11.38 | 1.88 | 0.004538 | 415.14 | 0x7e...d698 |