- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 660,298.5
- Pooled WETH:
- $6,980.38
LINK/WETH price stats on Ethereum
As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $723,033.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,957,068,237.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,960,261.97. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,960,261.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 202 in the last 24 hours, 67 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $723,033.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004744, captured at 12:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:54:59 AM | buy | $41,548.11 | $7.95 | 24.77 | 0.004744 | 5,221.53 | 0xb4...d2a3 | |
| 06/14/2026 | 9:14:59 AM | sell | $57.23 | $7.89 | 0.03418 | 0.004714 | 7.25 | 0x6b...b1e0 | |
| 06/14/2026 | 7:49:59 AM | sell | $490.67 | $7.89 | 0.2929 | 0.004714 | 62.13 | 0x79...a8c9 | |
| 06/14/2026 | 7:43:59 AM | sell | $8,619.34 | $7.89 | 5.14 | 0.004714 | 1,091.97 | 0x69...4166 | |
| 06/14/2026 | 7:19:59 AM | buy | $39.8 | $7.94 | 0.02376 | 0.004743 | 5 | 0xe4...c575 | |
| 06/14/2026 | 6:54:23 AM | sell | $3,457.27 | $7.9 | 2.06 | 0.004715 | 437.55 | 0x8f...af6b | |
| 06/14/2026 | 6:54:23 AM | sell | $1,728.55 | $7.9 | 1.03 | 0.004715 | 218.77 | 0x8f...af6b | |
| 06/14/2026 | 6:50:59 AM | sell | $6,499.71 | $7.9 | 3.87 | 0.004716 | 822.1 | 0xbf...eb3e | |
| 06/14/2026 | 6:42:11 AM | sell | $816.37 | $7.9 | 0.4867 | 0.004716 | 103.21 | 0x71...ec19 | |
| 06/14/2026 | 5:32:23 AM | sell | $5,758.8 | $7.89 | 3.43 | 0.004716 | 728.98 | 0xb8...6d28 | |
| 06/14/2026 | 5:32:11 AM | sell | $1,827.25 | $7.9 | 1.09 | 0.004717 | 231.29 | 0x96...798d | |
| 06/14/2026 | 5:30:35 AM | sell | $8,624.2 | $7.9 | 5.14 | 0.004717 | 1,091.29 | 0xe4...0e15 | |
| 06/14/2026 | 5:29:47 AM | sell | $757.34 | $7.9 | 0.452 | 0.004717 | 95.81 | 0x49...3dc6 | |
| 06/14/2026 | 5:17:23 AM | buy | $36.74 | $7.95 | 0.02192 | 0.004746 | 4.61 | 0x24...da1b | |
| 06/14/2026 | 5:17:23 AM | sell | $40.6 | $7.9 | 0.02422 | 0.004717 | 5.13 | 0x24...da1b | |
| 06/14/2026 | 5:14:11 AM | sell | $2,797.63 | $7.91 | 1.66 | 0.004718 | 353.47 | 0xbc...a1e9 | |
| 06/14/2026 | 5:13:59 AM | sell | $147.72 | $7.91 | 0.08807 | 0.004718 | 18.66 | 0x36...e01b | |
| 06/14/2026 | 5:05:35 AM | sell | $2,594.09 | $7.91 | 1.54 | 0.004718 | 327.7 | 0x07...8313 | |
| 06/14/2026 | 5:04:47 AM | sell | $1,091.99 | $7.91 | 0.6506 | 0.004718 | 137.88 | 0x6a...af3a | |
| 06/14/2026 | 5:04:35 AM | sell | $1,392.05 | $7.91 | 0.8294 | 0.004718 | 175.79 | 0x0e...eb92 |