WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.2
Price
0.005257 WETH
TVL
$14.89M
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0.11%
24h
2.04%
Share
TXNS
344
Buys
193
Sells
151
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
564,889.9
Pooled WETH:
$2,538.97

LINK/WETH price stats on Ethereum

As of October 4, 2026, the current price of LINK token on DEX Uniswap V3 is $14.2. LINK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,688,906.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,207,443,213.25. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,886,224.93. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,886,224.93.

The total transactions of LINK/WETH is 344 in the last 24 hours, 193 of which are buy transactions, and 151 are sales transactions.

LINK/WETH pool has a trading volume of $1,688,906.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005257, captured at 8:11 PM UTC.

The price of converting 1 LINK to USD is $14.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:04:59 PMbuy$3,360.12$14.21.240.005257236.5
0x5B4...EFd1
0xd7...b6d0
10/04/20267:04:47 PMbuy$2,143.18$14.20.7930.005257150.84
0x4c1...d308
0xa0...a0ef
10/04/20266:58:23 PMbuy$46.32$14.190.017150.0052573.26
0xC57...1b9e
0xba...715c
10/04/20266:46:23 PMbuy$114.91$14.20.042540.0052578.09
0xaB5...474D
0x22...fde1
10/04/20266:45:59 PMbuy$8,213.36$14.23.030.005256578.32
0xbF7...2edF
0x29...5fdf
10/04/20266:44:47 PMbuy$3,508.96$14.191.290.005255247.18
0x4FA...7cce
0x01...cebd
10/04/20266:44:35 PMbuy$2,798.88$14.191.030.005254197.18
0x44A...0dfF
0xbc...ca1a
10/04/20266:43:47 PMbuy$1,311.19$14.190.48530.00525492.36
0x5B4...EFd1
0x5a...2a76
10/04/20266:42:35 PMbuy$5,971.6$14.192.210.005253420.71
0x5B4...EFd1
0x4d...3056
10/04/20266:41:35 PMbuy$4,986.33$14.181.840.005253351.45
0x71A...0906
0x0b...2e63
10/04/20266:40:47 PMbuy$4,596.42$14.181.70.005252323.98
0xa17...59cD
0xe4...bfb6
10/04/20266:30:59 PMbuy$0.212$14.180.000078520.0052510.01495
0xa3D...0D2A
0x1b...813f
10/04/20266:30:59 PMsell$0.1692$14.10.000062650.005220.012
0xE56...1516
0x16...5530
10/04/20266:30:11 PMsell$0.3227$14.10.00011950.005220.02289
0xF32...781F
0xca...a1d8
10/04/20266:30:11 PMsell$0.4543$14.10.00016820.005220.03222
0x18f...F745
0x13...7729
10/04/20266:29:59 PMsell$0.1975$14.090.000073130.005220.01401
0xe55...f080
0xea...bfa9
10/04/20266:28:59 PMsell$0.7309$14.10.00027040.005220.0518
0xbbd...Bf98
0x75...1600
10/04/20266:27:47 PMsell$0.4594$14.090.00017010.005220.03258
0x175...AC45
0xbf...d95b
10/04/20266:26:35 PMsell$0.3287$14.090.00012170.005220.02331
0x90A...E7Ea
0xe2...0f1d
10/04/20266:26:35 PMsell$0.254$14.090.000094060.005220.01801
0x919...5481
0x16...5e81