- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.17M
- Pooled WETH:
- $1,882.23
LINK/WETH price stats on Ethereum
As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.33. LINK price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $680,541.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,331,199,556.98. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,745,772.21. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,745,772.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 115 in the last 24 hours, 102 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $680,541.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003916, captured at 8:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:23 PM | sell | $4,585.23 | $9.33 | 1.92 | 0.003916 | 491.38 | 0xd4...072b | |
| 04/15/2026 | 7:32:59 PM | sell | $30,194.9 | $9.28 | 12.73 | 0.003917 | 3,251.18 | 0x80...1219 | |
| 04/15/2026 | 7:32:47 PM | sell | $7,061.76 | $9.29 | 2.97 | 0.003919 | 760 | 0xfb...bd9e | |
| 04/15/2026 | 6:30:59 PM | buy | $4,824.97 | $9.26 | 2.05 | 0.003942 | 520.77 | 0x79...67dc | |
| 04/15/2026 | 6:24:47 PM | buy | $3.82 | $9.27 | 0.001627 | 0.003942 | 0.4127 | 0x43...d759 | |
| 04/15/2026 | 6:11:59 PM | sell | $9.48 | $9.21 | 0.004035 | 0.003918 | 1.02 | 0x05...cb2e | |
| 04/15/2026 | 5:59:23 PM | sell | $30.08 | $9.2 | 0.0128 | 0.003918 | 3.26 | 0x08...b4b1 | |
| 04/15/2026 | 5:59:23 PM | buy | $27.22 | $9.26 | 0.01158 | 0.003942 | 2.93 | 0x08...b4b1 | |
| 04/15/2026 | 5:28:35 PM | sell | $237.47 | $9.23 | 0.1007 | 0.003918 | 25.71 | 0x6c...bb70 | |
| 04/15/2026 | 5:20:59 PM | sell | $6,432.04 | $9.18 | 2.74 | 0.003919 | 700 | 0x05...12ee | |
| 04/15/2026 | 5:18:59 PM | sell | $2,109.78 | $9.18 | 0.9 | 0.003919 | 229.61 | 0xc1...356e | |
| 04/15/2026 | 5:07:59 PM | buy | $18,992.6 | $9.25 | 8.09 | 0.003942 | 2,052.13 | 0xa3...4cb9 | |
| 04/15/2026 | 4:43:11 PM | buy | $2,039.67 | $9.21 | 0.8721 | 0.003941 | 221.25 | 0x51...5b68 | |
| 04/15/2026 | 4:38:23 PM | sell | $1,280.14 | $9.2 | 0.5448 | 0.003918 | 139.06 | 0x5b...91b6 | |
| 04/15/2026 | 4:32:35 PM | buy | $91.41 | $9.24 | 0.03899 | 0.003941 | 9.89 | 0x69...7d81 | |
| 04/15/2026 | 4:04:47 PM | sell | $46.42 | $9.15 | 0.01986 | 0.003918 | 5.06 | 0x90...f66e | |
| 04/15/2026 | 4:00:23 PM | buy | $47.05 | $9.18 | 0.02018 | 0.003941 | 5.12 | 0x7d...fe10 | |
| 04/15/2026 | 3:01:59 PM | buy | $20,927.31 | $9.21 | 8.94 | 0.00394 | 2,269.99 | 0xe4...24e4 | |
| 04/15/2026 | 3:01:23 PM | buy | $10,831.49 | $9.21 | 4.63 | 0.003939 | 1,175.48 | 0x75...7283 | |
| 04/15/2026 | 3:00:23 PM | buy | $15,296.23 | $9.21 | 6.53 | 0.003938 | 1,659.99 | 0xc7...ed2f |