- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.06M
- Pooled WETH:
- $2,749.12
LINK/WETH price stats on Ethereum
As of December 27, 2025, the current price of LINK token on DEX Uniswap V3 is $12.28. LINK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,067,760.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,289,018,252.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $33,373,415.85. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $33,373,415.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 132 in the last 24 hours, 86 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,067,760.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00419, captured at 1:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:20:35 PM | buy | $20,311.77 | $12.28 | 6.92 | 0.00419 | 1,652.83 | 0x08...76d5 | |
| 12/27/2025 | 12:10:11 PM | buy | $1,972.75 | $12.21 | 0.6766 | 0.004189 | 161.5 | 0x48...334f | |
| 12/27/2025 | 12:09:35 PM | buy | $5,007.05 | $12.21 | 1.71 | 0.004189 | 409.92 | 0xc3...3889 | |
| 12/27/2025 | 12:09:11 PM | buy | $4,797.88 | $12.21 | 1.64 | 0.004189 | 392.8 | 0x0e...63cf | |
| 12/27/2025 | 12:02:35 PM | buy | $2,992.1 | $12.21 | 1.02 | 0.004189 | 244.93 | 0x60...bbc2 | |
| 12/27/2025 | 12:02:11 PM | buy | $5,975.72 | $12.21 | 2.04 | 0.004189 | 489.18 | 0x21...4207 | |
| 12/27/2025 | 12:01:35 PM | buy | $0.04435 | $12.21 | 0.00001521 | 0.004189 | 0.003631 | 0xf6...5de7 | |
| 12/27/2025 | 12:01:35 PM | buy | $4,464.28 | $12.21 | 1.53 | 0.004189 | 365.46 | 0x5a...a9be | |
| 12/27/2025 | 12:01:23 PM | buy | $0.04493 | $12.28 | 0.00001531 | 0.004189 | 0.003655 | 0x68...bc28 | |
| 12/27/2025 | 12:01:23 PM | buy | $10,937.34 | $12.28 | 3.72 | 0.004189 | 889.97 | 0x8d...2d28 | |
| 12/27/2025 | 12:00:11 PM | buy | $1,774.78 | $12.28 | 0.6049 | 0.004189 | 144.42 | 0xbf...d94a | |
| 12/27/2025 | 11:48:11 AM | buy | $66.15 | $12.21 | 0.02268 | 0.004189 | 5.41 | 0x38...e52c | |
| 12/27/2025 | 11:38:11 AM | buy | $1,072.25 | $12.21 | 0.3676 | 0.004189 | 87.76 | 0x04...40be | |
| 12/27/2025 | 11:37:23 AM | buy | $90.38 | $12.21 | 0.03099 | 0.004189 | 7.39 | 0x78...148d | |
| 12/27/2025 | 11:33:11 AM | buy | $13,784 | $12.21 | 4.72 | 0.004188 | 1,128.15 | 0xf1...fc1b | |
| 12/27/2025 | 11:30:23 AM | buy | $2,519.39 | $12.21 | 0.8637 | 0.004188 | 206.2 | 0x05...2279 | |
| 12/27/2025 | 11:29:47 AM | buy | $4,946.72 | $12.21 | 1.69 | 0.004188 | 404.89 | 0x55...d195 | |
| 12/27/2025 | 11:28:59 AM | buy | $4,677.42 | $12.21 | 1.6 | 0.004188 | 382.86 | 0xfb...ed34 | |
| 12/27/2025 | 11:27:23 AM | buy | $1,769.12 | $12.21 | 0.6065 | 0.004188 | 144.81 | 0x8e...074f | |
| 12/27/2025 | 11:27:11 AM | buy | $6,004.35 | $12.21 | 2.05 | 0.004188 | 491.49 | 0x17...afdf |