Info about LINK-WETH pair
- Pooled LINK:
- 855,942.15
- Pooled WETH:
- $6,452.34
LINK/WETH price stats on Ethereum
As of May 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.34. LINK price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $3,912,668.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,349,373,070.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,317,707.64. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,317,707.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 552 in the last 24 hours, 254 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,912,668.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00453, captured at 5:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:16:11 AM | sell | $6,406.69 | $9.34 | 3.1 | 0.00453 | 685.25 | 0x5a...c23c | |
| 05/23/2026 | 5:14:11 AM | sell | $4,567.54 | $9.34 | 2.21 | 0.00453 | 488.54 | 0x6b...4fe0 | |
| 05/23/2026 | 5:02:59 AM | sell | $4,025.61 | $9.35 | 1.95 | 0.004531 | 430.54 | 0xf5...01d3 | |
| 05/23/2026 | 5:02:35 AM | sell | $9,658.2 | $9.35 | 4.67 | 0.004531 | 1,032.56 | 0x3e...5986 | |
| 05/23/2026 | 5:02:23 AM | sell | $6,633.75 | $9.35 | 3.21 | 0.004531 | 709.14 | 0xea...170c | |
| 05/23/2026 | 5:01:59 AM | sell | $5,180.72 | $9.35 | 2.5 | 0.004532 | 553.75 | 0xc0...add1 | |
| 05/23/2026 | 5:01:47 AM | sell | $9,635.23 | $9.35 | 4.66 | 0.004532 | 1,029.67 | 0x9e...018a | |
| 05/23/2026 | 5:01:11 AM | sell | $30,534.67 | $9.35 | 14.79 | 0.004533 | 3,263.09 | 0x6c...b1de | |
| 05/23/2026 | 5:00:59 AM | sell | $3,798.05 | $9.37 | 1.83 | 0.004534 | 405.2 | 0x28...3988 | |
| 05/23/2026 | 5:00:47 AM | sell | $18,002.95 | $9.36 | 8.71 | 0.004535 | 1,922.53 | 0x2a...ff33 | |
| 05/23/2026 | 4:58:47 AM | buy | $3.44 | $9.42 | 0.001667 | 0.004563 | 0.3653 | 0x34...5810 | |
| 05/23/2026 | 4:58:35 AM | sell | $1,405.54 | $9.36 | 0.6805 | 0.004535 | 150.04 | 0xa4...fd14 | |
| 05/23/2026 | 4:58:23 AM | sell | $6,740.57 | $9.36 | 3.26 | 0.004535 | 719.72 | 0x96...61c7 | |
| 05/23/2026 | 4:58:11 AM | sell | $1,781.35 | $9.36 | 0.8624 | 0.004536 | 190.13 | 0x11...d013 | |
| 05/23/2026 | 4:57:35 AM | sell | $3,186.03 | $9.36 | 1.54 | 0.004536 | 340.09 | 0x9a...59b0 | |
| 05/23/2026 | 4:57:11 AM | sell | $4,422.41 | $9.36 | 2.14 | 0.004536 | 472.14 | 0xbd...a8ba | |
| 05/23/2026 | 4:56:59 AM | sell | $505.29 | $9.36 | 0.2447 | 0.004536 | 53.94 | 0x29...7e8a | |
| 05/23/2026 | 4:56:35 AM | sell | $3,734.49 | $9.36 | 1.8 | 0.004536 | 398.64 | 0xb5...4e4c | |
| 05/23/2026 | 4:55:35 AM | sell | $2,538.77 | $9.36 | 1.22 | 0.004536 | 270.94 | 0xc9...b9c4 | |
| 05/23/2026 | 4:55:35 AM | sell | $3.39 | $9.36 | 0.001641 | 0.004536 | 0.3618 | 0x6f...2037 |