WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.72
Price
0.004633 WETH
TVL
$21.47M
MKT CAP
$8.73B
5m
0%
1h
1.30%
4h
0.43%
24h
-0.22%
Share
TXNS
465
Buys
214
Sells
251
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.02M
Pooled WETH:
$6,690.9

LINK/WETH price stats on Ethereum

As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.72. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $2,402,097.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,725,493,071.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,471,921.79. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,471,921.79.

The total transactions of LINK/WETH is 465 in the last 24 hours, 214 of which are buy transactions, and 251 are sales transactions.

LINK/WETH pool has a trading volume of $2,402,097.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004633, captured at 3:48 AM UTC.

The price of converting 1 LINK to USD is $8.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:40:47 AMsell$0.5519$8.670.00029310.0046060.063630x28...a71a
08/13/20263:40:47 AMsell$0.4927$8.670.00026160.0046060.05680x95...0625
08/13/20263:40:47 AMsell$0.3196$8.670.00016970.0046060.036850x63...e895
08/13/20263:40:47 AMbuy$1.11$8.720.00059280.0046330.12790x9e...081e
08/13/20263:31:23 AMbuy$0.3043$8.710.00016170.0046330.03490xe2...a41f
08/13/20263:26:59 AMsell$2.64$8.670.0014010.0046060.30430x53...0ba2
08/13/20263:26:59 AMbuy$0.3586$8.720.00019040.0046330.041090xfc...9349
08/13/20263:24:59 AMbuy$0.4211$8.710.00022380.0046330.04830xbd...879b
08/13/20263:15:47 AMbuy$3,595.82$8.721.910.004633412.360xe8...47ed
08/13/20263:15:11 AMbuy$1,498.76$8.710.79660.004633171.920x48...4b40
08/13/20263:14:47 AMbuy$1,499.29$8.710.79670.004633171.950x68...95a7
08/13/20263:13:59 AMbuy$8,024.43$8.714.260.004633920.450x58...84f1
08/13/20263:13:47 AMbuy$46,511.43$8.7124.720.0046315,338.210xcf...f833
08/13/20263:13:23 AMbuy$17,994.02$8.79.560.0046282,066.080x14...b4c5
08/13/20263:13:23 AMbuy$1,115.94$8.710.59310.004629128.110x9c...868d
08/13/20263:13:11 AMbuy$0.3852$8.70.00020470.0046280.044240x90...14ca
08/13/20263:13:11 AMbuy$1,749.11$8.70.92980.004628200.910x76...9673
08/13/20263:12:47 AMbuy$12,503.73$8.76.640.0046271,436.760xc9...0263
08/13/20263:03:59 AMbuy$6,499.51$8.73.450.004627746.940x0a...00a4
08/13/20263:03:59 AMbuy$0.6393$8.70.00033990.0046270.073470xe0...4176