- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.86M
- Pooled WETH:
- $4,953.24
LINK/WETH price stats on Ethereum
As of December 29, 2025, the current price of LINK token on DEX Uniswap V3 is $12.32. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $6,230,741.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,326,074,277.44. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,419,374.73. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,419,374.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 425 in the last 24 hours, 144 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,230,741.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004208, captured at 6:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:42:23 PM | sell | $74,931.43 | $12.32 | 25.58 | 0.004208 | 6,079.09 | 0xba...37f1 | |
| 12/29/2025 | 6:40:23 PM | sell | $4,933.28 | $12.33 | 1.68 | 0.004209 | 400 | 0xfc...bfe2 | |
| 12/29/2025 | 6:40:23 PM | sell | $24,668.02 | $12.33 | 8.41 | 0.004209 | 2,000 | 0xfc...bfe2 | |
| 12/29/2025 | 6:32:35 PM | sell | $18,509.06 | $12.33 | 6.31 | 0.004211 | 1,500 | 0xa4...fbeb | |
| 12/29/2025 | 6:32:35 PM | sell | $44,415.58 | $12.33 | 15.15 | 0.00421 | 3,600 | 0xa4...fbeb | |
| 12/29/2025 | 6:32:35 PM | sell | $37,006.33 | $12.33 | 12.62 | 0.004209 | 3,000 | 0xa4...fbeb | |
| 12/29/2025 | 6:17:23 PM | sell | $1,566.21 | $12.33 | 0.5348 | 0.004211 | 127 | 0x46...7163 | |
| 12/29/2025 | 5:31:23 PM | buy | $12.95 | $12.47 | 0.004398 | 0.004236 | 1.03 | 0x45...6d05 | |
| 12/29/2025 | 5:06:23 PM | buy | $20,027.49 | $12.45 | 6.81 | 0.004236 | 1,607.55 | 0x69...b66a | |
| 12/29/2025 | 5:05:59 PM | buy | $20,025.73 | $12.45 | 6.81 | 0.004236 | 1,607.55 | 0xbb...a352 | |
| 12/29/2025 | 5:04:59 PM | buy | $3,554.04 | $12.38 | 1.21 | 0.004236 | 287.03 | 0xa2...b300 | |
| 12/29/2025 | 4:31:11 PM | sell | $0.1371 | $12.31 | 0.00004691 | 0.00421 | 0.01114 | 0x01...1e58 | |
| 12/29/2025 | 3:41:23 PM | buy | $30.84 | $12.47 | 0.01047 | 0.004236 | 2.47 | 0x34...6076 | |
| 12/29/2025 | 3:41:23 PM | sell | $34.08 | $12.4 | 0.01157 | 0.00421 | 2.74 | 0x34...6076 | |
| 12/29/2025 | 3:28:59 PM | buy | $19,904.26 | $12.4 | 6.79 | 0.004235 | 1,604.97 | 0x3d...54c4 | |
| 12/29/2025 | 3:28:35 PM | buy | $5,533.67 | $12.4 | 1.89 | 0.004235 | 446.23 | 0x72...eeff | |
| 12/29/2025 | 3:28:23 PM | buy | $4,522.43 | $12.4 | 1.54 | 0.004235 | 364.68 | 0xb0...0d4c | |
| 12/29/2025 | 3:28:11 PM | buy | $5,913.14 | $12.4 | 2.01 | 0.004235 | 476.84 | 0x6e...9b2e | |
| 12/29/2025 | 3:24:11 PM | buy | $2,002.27 | $12.47 | 0.6799 | 0.004235 | 160.54 | 0x1d...3bba | |
| 12/29/2025 | 3:23:47 PM | buy | $20,082.48 | $12.47 | 6.81 | 0.004235 | 1,610.29 | 0x46...2a57 |