- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.36M
- Pooled WETH:
- $4,965.17
LINK/WETH price stats on Ethereum
As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,349,731.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,309,028,158.08. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,630,727.90. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,630,727.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 305 in the last 24 hours, 51 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,349,731.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004415, captured at 9:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:17:23 AM | sell | $4,826.89 | $8.3 | 2.56 | 0.004415 | 580.92 | 0xd1...9f9f | |
| 07/28/2026 | 8:59:59 AM | sell | $305.84 | $8.31 | 0.1624 | 0.004415 | 36.79 | 0x31...bc21 | |
| 07/28/2026 | 8:59:47 AM | sell | $518.22 | $8.31 | 0.2753 | 0.004415 | 62.35 | 0x25...6dd6 | |
| 07/28/2026 | 8:59:35 AM | sell | $318.4 | $8.3 | 0.1691 | 0.004415 | 38.32 | 0x1a...c4de | |
| 07/28/2026 | 8:59:23 AM | sell | $363.89 | $8.3 | 0.1933 | 0.004415 | 43.79 | 0xca...c0a9 | |
| 07/28/2026 | 8:59:11 AM | sell | $334.5 | $8.28 | 0.1783 | 0.004415 | 40.38 | 0x29...8f84 | |
| 07/28/2026 | 8:59:11 AM | sell | $204.54 | $8.28 | 0.109 | 0.004415 | 24.69 | 0x64...17e7 | |
| 07/28/2026 | 8:58:47 AM | sell | $407.73 | $8.31 | 0.2165 | 0.004415 | 49.04 | 0x95...d3e0 | |
| 07/28/2026 | 8:58:47 AM | sell | $1.95 | $8.31 | 0.001038 | 0.004415 | 0.2352 | 0xc5...f8a3 | |
| 07/28/2026 | 8:58:23 AM | sell | $162.3 | $8.31 | 0.08621 | 0.004415 | 19.52 | 0x91...80c2 | |
| 07/28/2026 | 8:58:23 AM | sell | $132.55 | $8.31 | 0.07041 | 0.004415 | 15.94 | 0x73...8b8f | |
| 07/28/2026 | 8:58:23 AM | sell | $132.55 | $8.31 | 0.0704 | 0.004415 | 15.94 | 0x72...fc19 | |
| 07/28/2026 | 8:58:11 AM | sell | $872 | $8.3 | 0.4636 | 0.004415 | 105 | 0x3d...db55 | |
| 07/28/2026 | 8:16:11 AM | buy | $0.5358 | $8.35 | 0.0002849 | 0.004442 | 0.06414 | 0x79...92de | |
| 07/28/2026 | 8:10:59 AM | sell | $0.02521 | $8.3 | 0.0000134 | 0.004415 | 0.003036 | 0x34...6fcb | |
| 07/28/2026 | 8:00:59 AM | sell | $0.005763 | $8.33 | 0.053053 | 0.004415 | 0.0006915 | 0x2a...e4aa | |
| 07/28/2026 | 7:49:11 AM | sell | $2,117.75 | $8.33 | 1.12 | 0.004415 | 254.11 | 0x58...4e1e | |
| 07/28/2026 | 7:47:23 AM | sell | $4,878.43 | $8.3 | 2.59 | 0.004415 | 587.5 | 0x6d...80d8 | |
| 07/28/2026 | 7:46:47 AM | sell | $2,286.58 | $8.3 | 1.21 | 0.004416 | 275.24 | 0x65...c888 | |
| 07/28/2026 | 7:46:23 AM | sell | $6,473.2 | $8.3 | 3.44 | 0.004416 | 779.36 | 0x43...f56e |