WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.19
Price
0.004537 WETH
TVL
$21.19M
MKT CAP
$9.2B
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.64%
Share
TXNS
149
Buys
82
Sells
67
Volume
835K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
860,340.51
Pooled WETH:
$6,550.54

LINK/WETH price stats on Ethereum

As of May 31, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $835,172.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,198,439,210.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,194,505.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,194,505.22.

The total transactions of LINK/WETH is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.

LINK/WETH pool has a trading volume of $835,172.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004537, captured at 7:04 AM UTC.

The price of converting 1 LINK to USD is $9.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:43:35 AMsell$1.47$9.190.00072730.0045370.1603
0x495...b7FD
0xe4...a90a
05/31/20266:37:23 AMbuy$1.48$9.250.00073170.0045640.1603
0x495...b7FD
0x2b...1031
05/31/20266:27:11 AMsell$2,779.4$9.191.370.004537302.14
0xEEc...E6d2
0x28...dac7
05/31/20262:19:11 AMbuy$2,880.48$9.281.410.004564310.25
0x5B4...EFd1
0xd1...3540
05/31/20262:18:59 AMbuy$8,974.63$9.284.410.004564966.9
0xA59...A2d9
0x4b...9afe
05/31/20262:18:23 AMbuy$2,705.36$9.281.330.004563291.48
0x674...9395
0x1a...247b
05/31/20262:17:47 AMbuy$2,705.36$9.281.330.004563291.51
0x674...9395
0x5a...aeeb
05/31/20262:17:35 AMbuy$4,992.43$9.282.450.004563537.92
0x1e3...4e21
0x72...fca5
05/31/20262:17:11 AMbuy$3,196.11$9.271.570.004563344.42
0x3d8...5B7e
0x43...25bf
05/31/20262:16:47 AMbuy$141.11$9.270.069380.00456315.2
0x079...33A5
0x3e...6d07
05/31/20262:15:47 AMbuy$2,495.81$9.271.220.004563269.08
0xe32...ABF2
0x3c...653b
05/31/20262:08:59 AMbuy$1,316.7$9.250.64890.004562142.22
0xEEc...E6d2
0x19...cdf0
05/31/20262:06:59 AMbuy$1,498.39$9.250.73850.004562161.87
0xEEc...E6d2
0xf3...5e1f
05/30/202611:45:11 PMsell$993.43$9.150.49210.004535108.51
0x6D3...C707
0x16...b757
05/30/202611:45:11 PMsell$2,668.57$9.151.320.004535291.48
0x674...9395
0xf4...dcb1
05/30/202611:44:47 PMsell$1,035.77$9.150.5130.004535113.12
0xBee...b006
0x2d...6f2d
05/30/202611:44:11 PMsell$2,498.83$9.151.230.004535272.88
0x4d0...98B5
0xb7...1690
05/30/202611:42:47 PMsell$2,311.96$9.151.140.004535252.46
0x2cD...f0a9
0x8b...7ae6
05/30/202611:42:35 PMsell$6,981.29$9.163.450.004536762.08
0x5B4...EFd1
0xab...7c7b
05/30/202611:41:47 PMsell$5,471.82$9.152.710.004536597.48
0x5B4...EFd1
0xd5...574b