- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 969,736.75
- Pooled WETH:
- $8,187.38
LINK/WETH price stats on Ethereum
As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.05. LINK price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $9,581,384.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,055,631,066.55. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,267,025.09. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,267,025.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 581 in the last 24 hours, 354 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,581,384.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004562, captured at 4:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:59:35 AM | sell | $0.2038 | $8.05 | 0.0001154 | 0.004562 | 0.0253 | 0x51...1799 | |
| 06/04/2026 | 2:32:47 AM | buy | $7,250.71 | $8.11 | 4.1 | 0.004589 | 893.94 | 0x8b...873d | |
| 06/04/2026 | 2:14:11 AM | buy | $45,986.55 | $8.01 | 26.32 | 0.004588 | 5,736.46 | 0x4c...6cd9 | |
| 06/04/2026 | 2:13:59 AM | buy | $7,242.52 | $8 | 4.14 | 0.004586 | 904.62 | 0x86...4233 | |
| 06/04/2026 | 2:13:47 AM | buy | $135,866.73 | $8 | 77.83 | 0.004583 | 16,981.76 | 0xfd...e817 | |
| 06/04/2026 | 2:13:23 AM | buy | $9,992.39 | $7.98 | 5.72 | 0.004579 | 1,250.77 | 0xb9...0260 | |
| 06/04/2026 | 2:13:11 AM | buy | $66,026.93 | $7.99 | 37.83 | 0.004578 | 8,263.68 | 0xca...738d | |
| 06/04/2026 | 2:12:59 AM | buy | $13,991.79 | $7.98 | 8.01 | 0.004576 | 1,752.02 | 0xa8...027c | |
| 06/04/2026 | 2:11:59 AM | buy | $2,325.21 | $7.98 | 1.33 | 0.004575 | 291.34 | 0x6c...e098 | |
| 06/04/2026 | 2:11:35 AM | buy | $18,000.89 | $7.97 | 10.32 | 0.004575 | 2,256.19 | 0xbc...88e3 | |
| 06/04/2026 | 2:09:11 AM | buy | $12,501.38 | $7.97 | 7.17 | 0.004574 | 1,568.33 | 0xd2...f6b4 | |
| 06/04/2026 | 2:05:35 AM | sell | $334.54 | $7.85 | 0.1936 | 0.004546 | 42.59 | 0x9d...807d | |
| 06/04/2026 | 2:05:35 AM | sell | $83.89 | $7.85 | 0.04856 | 0.004546 | 10.68 | 0x9d...807d | |
| 06/04/2026 | 2:05:23 AM | sell | $102.31 | $7.83 | 0.0594 | 0.004546 | 13.06 | 0xe7...4e4c | |
| 06/04/2026 | 2:05:23 AM | sell | $6,128.63 | $7.83 | 3.55 | 0.004547 | 782.56 | 0x3d...d775 | |
| 06/04/2026 | 2:05:11 AM | sell | $12,804.14 | $7.83 | 7.43 | 0.004547 | 1,635.06 | 0xae...1b3f | |
| 06/04/2026 | 2:04:59 AM | sell | $70,724.29 | $7.85 | 40.98 | 0.004549 | 9,008.95 | 0x79...779a | |
| 06/04/2026 | 2:04:47 AM | sell | $60,221.45 | $7.85 | 34.89 | 0.004552 | 7,664.85 | 0xa7...c0fd | |
| 06/04/2026 | 2:04:35 AM | sell | $34,663.68 | $7.88 | 20.03 | 0.004554 | 4,398.16 | 0xa5...80e2 | |
| 06/04/2026 | 2:03:59 AM | sell | $19,891.94 | $7.85 | 11.53 | 0.004556 | 2,531.43 | 0x69...d668 |