WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10
Price
0.005158 WETH
TVL
$12M
MKT CAP
$10B
5m
0%
1h
0.50%
4h
-0.31%
24h
-0.37%
Share
TXNS
301
Buys
212
Sells
89
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
642,821.99
Pooled WETH:
$2,868.95

LINK/WETH price stats on Ethereum

As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10. LINK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,013,036.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,007,994,854.75. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,999,100.86. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,999,100.86.

The total transactions of LINK/WETH is 301 in the last 24 hours, 212 of which are buy transactions, and 89 are sales transactions.

LINK/WETH pool has a trading volume of $2,013,036.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005158, captured at 7:06 PM UTC.

The price of converting 1 LINK to USD is $10 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:53:59 PMbuy$3,438.45$101.770.005158343.57
0x1b7...2447
0x08...a55a
11/13/20266:49:35 PMbuy$2,257.51$10.011.160.005157225.52
0x2cD...f0a9
0x40...bb74
11/13/20266:49:35 PMbuy$5,631.02$10.012.90.005157562.44
0xD37...a693
0x8b...6dab
11/13/20266:48:59 PMbuy$5,764.33$102.960.005156575.93
0xA23...b202
0x4f...87d6
11/13/20266:48:47 PMbuy$2,355.53$101.210.005155235.49
0x4c1...d308
0xef...6d61
11/13/20266:46:35 PMbuy$2,216.4$9.991.140.005154221.8
0x5B4...EFd1
0xd0...beb3
11/13/20266:46:23 PMbuy$7,497.16$9.993.860.005153750.43
0x1b7...2447
0x9f...b4d3
11/13/20266:46:11 PMbuy$4,092.17$9.982.110.005152409.77
0xBcd...8D25
0xbb...cf05
11/13/20266:45:11 PMbuy$4,546.1$9.982.340.005151455.26
0x707...3192
0x99...f164
11/13/20266:45:11 PMsell$24.93$9.920.012860.005122.51
0x923...6DEa
0xdd...60df
11/13/20266:26:23 PMbuy$6,794.81$9.993.50.00515679.77
0x5B4...EFd1
0xdd...e085
11/13/20266:25:47 PMbuy$5,291.07$9.982.720.005149529.73
0xa95...780b
0xf4...45b8
11/13/20266:20:35 PMbuy$12,364.39$9.986.370.0051471,238.88
0xBcd...8D25
0x53...d624
11/13/20266:19:11 PMbuy$8,512.56$9.964.390.005145853.84
0x652...2c9a
0xaa...6dfc
11/13/20266:01:59 PMbuy$2,427.3$9.951.250.005144243.76
0x43c...F3a2
0x8f...15de
11/13/20266:01:35 PMbuy$33,979.2$9.9417.560.005143,416.7
0x593...1321
0x81...f581
11/13/20265:28:35 PMsell$0.02448$9.860.000012670.0051060.002481
0x4D2...28Bc
0x85...c9c6
11/13/20265:17:47 PMsell$410.77$9.830.21310.00510641.74
0xE6A...B42b
0x09...4672
11/13/20265:17:11 PMsell$4,407.08$9.832.280.005107448.06
0x1ab...F71d
0x75...ef65
11/13/20265:16:47 PMsell$11,380.75$9.835.910.0051081,156.97
0xBcd...8D25
0x42...154d