- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 913,412.39
- Pooled WETH:
- $6,316.83
LINK/WETH price stats on Ethereum
As of May 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.99. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,112,025.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,993,977,254.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,808,407.70. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,808,407.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 153 in the last 24 hours, 64 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,112,025.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004511, captured at 8:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:26:35 PM | sell | $0.1474 | $8.99 | 0.00007396 | 0.004511 | 0.01639 | 0xcf...1adc | |
| 05/31/2026 | 7:26:23 PM | sell | $8,397.38 | $8.99 | 4.2 | 0.004511 | 933.08 | 0x67...0d05 | |
| 05/31/2026 | 7:05:23 PM | sell | $22,377.6 | $9.02 | 11.19 | 0.004512 | 2,480.65 | 0x87...a864 | |
| 05/31/2026 | 7:05:11 PM | sell | $1,230.88 | $9.01 | 0.616 | 0.004513 | 136.5 | 0xee...5764 | |
| 05/31/2026 | 7:04:59 PM | sell | $1,750.73 | $9.01 | 0.8762 | 0.004513 | 194.15 | 0xae...fcdf | |
| 05/31/2026 | 5:55:35 PM | buy | $43.02 | $9.09 | 0.02146 | 0.00454 | 4.72 | 0x61...a9b2 | |
| 05/31/2026 | 5:55:35 PM | sell | $47.53 | $9.04 | 0.02372 | 0.004513 | 5.25 | 0x61...a9b2 | |
| 05/31/2026 | 5:12:35 PM | sell | $2,720.27 | $9.01 | 1.36 | 0.004513 | 301.73 | 0x1c...a605 | |
| 05/31/2026 | 4:58:35 PM | sell | $2,479.21 | $9.02 | 1.23 | 0.004513 | 274.69 | 0x2e...aa7f | |
| 05/31/2026 | 4:55:47 PM | sell | $3,756.09 | $9.03 | 1.87 | 0.004513 | 415.91 | 0x3f...6323 | |
| 05/31/2026 | 4:53:11 PM | sell | $4,873.88 | $9.02 | 2.43 | 0.004513 | 540 | 0x7f...2612 | |
| 05/31/2026 | 4:51:35 PM | sell | $3,203.38 | $9.02 | 1.6 | 0.004514 | 354.97 | 0xe4...4cd1 | |
| 05/31/2026 | 4:50:47 PM | sell | $1,365.16 | $9.02 | 0.6828 | 0.004514 | 151.26 | 0x5c...7a18 | |
| 05/31/2026 | 4:49:23 PM | sell | $4,214.05 | $9.02 | 2.1 | 0.004514 | 467.11 | 0x9d...23ee | |
| 05/31/2026 | 4:47:23 PM | sell | $8,865.59 | $9.02 | 4.43 | 0.004514 | 982.54 | 0xeb...5cf9 | |
| 05/31/2026 | 4:47:11 PM | sell | $11,915.47 | $9.02 | 5.96 | 0.004515 | 1,320.02 | 0x95...7294 | |
| 05/31/2026 | 4:46:59 PM | sell | $1,536.98 | $9.02 | 0.7689 | 0.004515 | 170.28 | 0x87...8442 | |
| 05/31/2026 | 4:45:23 PM | sell | $5,218.61 | $9.02 | 2.61 | 0.004515 | 578.34 | 0xe7...0137 | |
| 05/31/2026 | 4:36:59 PM | sell | $257.08 | $9.02 | 0.1287 | 0.004516 | 28.5 | 0xae...5c97 | |
| 05/31/2026 | 4:36:23 PM | sell | $54,435.26 | $9.03 | 27.23 | 0.004517 | 6,028.08 | 0x6d...64c3 |