WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.31
Price
0.003982 WETH
TVL
$24.61M
MKT CAP
$9.32B
5m
-0.18%
1h
0.50%
4h
0.12%
24h
2.54%
Share
TXNS
180
Buys
155
Sells
25
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.11M
Pooled WETH:
$2,131.26

LINK/WETH price stats on Ethereum

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,400,061.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,318,806,265.98. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,614,079.82. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,614,079.82.

The total transactions of LINK/WETH is 180 in the last 24 hours, 155 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $1,400,061.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003982, captured at 8:00 AM UTC.

The price of converting 1 LINK to USD is $9.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:57:35 AMbuy$29,899.44$9.3112.770.0039823,208.5
0x408...6b21
0xa6...3e89
04/16/20267:57:11 AMbuy$3,402.58$9.311.450.003981365.31
0x2cD...f0a9
0xf6...fcd7
04/16/20267:54:47 AMbuy$27,008.97$9.3111.540.003982,899.69
0x872...46c0
0xc4...01fb
04/16/20267:54:11 AMbuy$32,431.55$9.3113.850.0039783,482.36
0x50d...C807
0x35...8e0d
04/16/20267:52:35 AMbuy$18,951.9$9.338.070.0039762,030
0x1Af...7335
0xa2...a124
04/16/20267:50:59 AMbuy$20,701.56$9.338.810.0039742,217.91
0x458...0285
0xcd...6db6
04/16/20267:50:35 AMbuy$6,706.88$9.332.850.003973718.27
0xF9D...D99a
0xf5...2d58
04/16/20267:50:11 AMbuy$5,490.59$9.332.330.003973588.25
0x419...1587
0x21...904b
04/16/20267:49:47 AMbuy$7,930.13$9.333.370.003972849.34
0x8EC...3778
0x49...1f06
04/16/20267:49:35 AMbuy$5,648.49$9.332.40.003972605.16
0x1F2...C750
0x64...815d
04/16/20267:49:23 AMbuy$10,841.08$9.334.610.0039711,161.93
0x2c0...370E
0x40...5a64
04/16/20267:49:11 AMbuy$8,333.86$9.323.540.00397893.86
0x0Fc...140B
0x83...e8e2
04/16/20267:48:35 AMbuy$18,581.43$9.327.910.0039691,992.67
0xCc9...279e
0x89...b972
04/16/20267:47:59 AMbuy$14,659.07$9.316.240.0039681,573.09
0x0CA...8e5e
0x11...6857
04/16/20267:44:35 AMbuy$5,141.03$9.322.180.003967551.04
0x0CA...8e5e
0x40...b176
04/16/20267:43:35 AMbuy$7,308.31$9.323.10.003967783.4
0xF9D...D99a
0x7d...cfd2
04/16/20267:43:11 AMbuy$8,589.46$9.383.630.003966915.58
0x4b2...9D4F
0x5b...16ad
04/16/20267:41:47 AMbuy$13,088.87$9.325.560.0039661,403.52
0xff8...7Afa
0x00...dd50
04/16/20267:39:59 AMbuy$23,720.56$9.3210.080.0039642,544.92
0x9E4...f3Fd
0x57...03c1
04/16/20267:38:11 AMbuy$11,608.63$9.324.930.0039631,244.58
0xE66...ccA0
0xf2...36a5