Info about LINK-WETH pair
- Pooled LINK:
- 1.08M
- Pooled WETH:
- $5,310.13
LINK/WETH price stats on Ethereum
As of February 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is up 16.24% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $6,859,954.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,842,507,138.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,413,825.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,413,825.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 562 in the last 24 hours, 363 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,859,954.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004322, captured at 12:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:33:47 AM | buy | $5,609.46 | $8.84 | 2.74 | 0.004322 | 634.37 | 0x3d...e900 | |
| 02/07/2026 | 12:21:35 AM | buy | $13,688.47 | $8.85 | 6.68 | 0.004322 | 1,545.56 | 0x56...c953 | |
| 02/07/2026 | 12:20:59 AM | buy | $5,104.14 | $8.85 | 2.49 | 0.004322 | 576.34 | 0xfc...1b0a | |
| 02/07/2026 | 12:18:47 AM | buy | $19,192.26 | $8.85 | 9.36 | 0.004321 | 2,167.34 | 0x5d...c39a | |
| 02/07/2026 | 12:18:35 AM | buy | $11,746.61 | $8.85 | 5.72 | 0.00432 | 1,326.14 | 0x03...74b0 | |
| 02/07/2026 | 12:18:23 AM | buy | $11,722.25 | $8.85 | 5.71 | 0.00432 | 1,323.8 | 0xdd...1de6 | |
| 02/07/2026 | 12:18:11 AM | buy | $6,900.27 | $8.85 | 3.36 | 0.004319 | 778.85 | 0xa8...26ce | |
| 02/07/2026 | 12:17:35 AM | buy | $1,117.75 | $8.84 | 0.5459 | 0.004319 | 126.38 | 0xbe...c63a | |
| 02/07/2026 | 12:17:23 AM | buy | $19,304.55 | $8.84 | 9.42 | 0.004319 | 2,181.55 | 0x6c...fd80 | |
| 02/07/2026 | 12:14:23 AM | buy | $6,007.32 | $8.85 | 2.92 | 0.004318 | 678.19 | 0xf5...f50b | |
| 02/07/2026 | 12:13:59 AM | buy | $6,361.62 | $8.86 | 3.09 | 0.004318 | 717.54 | 0x48...296c | |
| 02/07/2026 | 12:13:23 AM | buy | $3,582.68 | $8.86 | 1.74 | 0.004318 | 404 | 0x32...f963 | |
| 02/06/2026 | 11:31:47 PM | sell | $15,639.57 | $8.9 | 7.54 | 0.004292 | 1,757.25 | 0x66...033c | |
| 02/06/2026 | 11:31:35 PM | sell | $10,308.52 | $8.89 | 4.97 | 0.004292 | 1,159.26 | 0x66...1a38 | |
| 02/06/2026 | 11:30:47 PM | sell | $11,306.27 | $8.89 | 5.45 | 0.004293 | 1,270.55 | 0x97...a08b | |
| 02/06/2026 | 11:30:23 PM | sell | $8,664.15 | $8.88 | 4.18 | 0.004294 | 975.26 | 0xe9...ce53 | |
| 02/06/2026 | 11:30:23 PM | sell | $14,732.34 | $8.88 | 7.12 | 0.004294 | 1,658.52 | 0xad...0fc9 | |
| 02/06/2026 | 11:29:59 PM | sell | $22,951.41 | $8.88 | 11.09 | 0.004295 | 2,583.38 | 0xa6...1be5 | |
| 02/06/2026 | 11:29:35 PM | sell | $6,878.73 | $8.87 | 3.32 | 0.004296 | 774.93 | 0x5e...2df3 | |
| 02/06/2026 | 11:27:59 PM | sell | $30,119 | $8.87 | 14.58 | 0.004296 | 3,393.42 | 0xae...dfb7 |