WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.95
Price
0.004736 WETH
TVL
$19.43M
MKT CAP
$7.95B
5m
0%
1h
0.29%
4h
0.70%
24h
4.09%
Share
TXNS
300
Buys
111
Sells
189
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
762,493.96
Pooled WETH:
$7,961.91

LINK/WETH price stats on Ethereum

As of June 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,035,259.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,951,391,022.19. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,428,018.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,428,018.09.

The total transactions of LINK/WETH is 300 in the last 24 hours, 111 of which are buy transactions, and 189 are sales transactions.

LINK/WETH pool has a trading volume of $2,035,259.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004736, captured at 1:08 PM UTC.

The price of converting 1 LINK to USD is $7.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:32:47 PMbuy$2,622.17$7.951.560.004736329.77
0x73C...692D
0xe5...4254
06/08/202612:13:35 PMbuy$1,163.28$7.920.69480.004736146.7
0x05d...176C
0x87...9f18
06/08/202612:12:23 PMbuy$2,510.9$7.921.50.004736316.68
0x05d...176C
0x07...57d6
06/08/202611:15:23 AMsell$4,994.76$7.912.970.004708631.28
0xf5F...4086
0xc7...e183
06/08/202610:51:59 AMsell$6,175.07$7.863.690.004708785.31
0x5B4...EFd1
0x3a...cfba
06/08/202610:51:11 AMsell$2,664.26$7.861.590.004708338.6
0x5B4...EFd1
0x2e...5d42
06/08/202610:50:59 AMsell$2,592.48$7.871.540.004709329.08
0x5B4...EFd1
0x00...173c
06/08/202610:45:59 AMsell$1,748.7$7.861.040.004709222.23
0x63F...31C7
0xf8...bbd9
06/08/202610:45:47 AMsell$12,314.5$7.877.360.0047091,564.04
0x5B4...EFd1
0xae...0737
06/08/202610:45:35 AMsell$20,246.54$7.8712.110.004712,570.67
0x5B4...EFd1
0x3e...b2fd
06/08/202610:45:23 AMsell$7,907.32$7.874.720.0047111,003.59
0x5B4...EFd1
0xef...b993
06/08/202610:44:35 AMsell$8,501.05$7.885.080.0047121,078.21
0x937...7551
0xcd...da98
06/08/202610:44:23 AMsell$17,703.43$7.8710.590.0047132,247.54
0x5B4...EFd1
0xbe...f7b8
06/08/202610:43:23 AMsell$2,765.48$7.841.660.004713352.69
0x5B4...EFd1
0x94...a1ce
06/08/202610:33:35 AMsell$35,549.08$7.8421.360.0047154,530.24
0x5B4...EFd1
0x20...7794
06/08/202610:32:59 AMsell$2,497.72$7.841.50.004716318.28
0xDcB...A849
0xbf...ac33
06/08/202610:30:35 AMsell$28,348.62$7.8517.030.0047173,610.33
0x5B4...EFd1
0x05...8d47
06/08/202610:24:47 AMsell$2,088.11$7.861.250.004718265.49
0xEEc...E6d2
0x68...b3e8
06/08/20269:43:47 AMbuy$3,072.83$7.881.850.004747389.78
0x313...c768
0x58...749e
06/08/20269:30:47 AMbuy$1,809.78$7.881.080.004746229.45
0x1F2...C750
0xf3...9c16