WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.62
Price
0.005129 WETH
TVL
$13.25M
MKT CAP
$11.6B
5m
-0.07%
1h
-0.13%
4h
-2.24%
24h
0.19%
Share
TXNS
560
Buys
249
Sells
311
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
625,010.02
Pooled WETH:
$2,639.18

LINK/WETH price stats on Ethereum

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.62. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $2,891,360.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,627,479,251.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,249,458.16. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,249,458.16.

The total transactions of LINK/WETH is 560 in the last 24 hours, 249 of which are buy transactions, and 311 are sales transactions.

LINK/WETH pool has a trading volume of $2,891,360.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005129, captured at 1:42 AM UTC.

The price of converting 1 LINK to USD is $11.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:41:59 AMsell$1,297.22$11.620.57230.005129111.56
0xCB7...8571
0xdf...6f1f
11/01/20261:40:35 AMsell$1,805.63$11.630.79630.00513155.23
0xAd3...93Ed
0x2a...3b08
11/01/20261:39:47 AMsell$17,376.95$11.637.660.0051311,493.72
0x5B4...EFd1
0x84...10da
11/01/20261:36:35 AMsell$1,746.61$11.640.77020.005133150.04
0x06D...3cBe
0x94...eebd
11/01/20261:35:23 AMsell$0.05193$11.630.000022910.0051340.004463
0x977...99D6
0xc9...3e0d
11/01/20261:28:11 AMsell$3,489.4$11.611.540.005134300.4
0xAd3...93Ed
0x7a...267f
11/01/20261:27:35 AMsell$6,488.13$11.612.860.005135558.4
0x14E...e892
0xf8...da73
11/01/20261:27:23 AMsell$11,055.96$11.624.880.005137951.3
0x5B4...EFd1
0x9b...e0f1
11/01/20261:14:47 AMsell$811.14$11.620.35860.00513869.8
0x5B4...EFd1
0x0e...066c
11/01/20261:13:47 AMsell$2,495.49$11.621.10.005138214.67
0xd5C...FdEc
0x54...7463
11/01/20261:12:59 AMsell$7,036.02$11.623.10.005139605.07
0x5B4...EFd1
0x69...1116
11/01/20261:10:47 AMsell$1,496.81$11.620.66180.00514128.76
0xCF3...99Ab
0xfd...8a75
11/01/20261:10:23 AMsell$18,834.25$11.638.320.0051421,619.35
0x5B4...EFd1
0x73...52c1
11/01/20261:10:11 AMsell$166.77$11.630.073710.00514414.33
0x0dC...c995
0x57...0503
11/01/20261:10:11 AMsell$222.17$11.630.09820.00514419.09
0x95E...365f
0x71...303d
11/01/20261:10:11 AMsell$2,444.49$11.631.080.005144210.02
0x5dE...e1f8
0xad...82f5
11/01/20261:09:35 AMsell$4,491.69$11.641.980.005145385.82
0x389...B41F
0xe1...8b77
11/01/20261:09:23 AMsell$1,774.55$11.630.78460.005145152.48
0x5B4...EFd1
0xae...9dbb
11/01/20261:08:47 AMsell$5,738.04$11.642.530.005146492.91
0xAF4...3e60
0x70...6570
11/01/20261:06:59 AMsell$291.94$11.630.12910.00514725.08
0x5b4...5ff1
0xc6...fea9