- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 620,954.72
- Pooled WETH:
- $2,471.3
LINK/WETH price stats on Ethereum
As of October 15, 2026, the current price of LINK token on DEX Uniswap V3 is $12.03. LINK price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,271,203.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,036,701,482.20. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,307,966.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,307,966.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 248 in the last 24 hours, 105 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,271,203.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005099, captured at 7:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:21:11 AM | sell | $2,517.82 | $12.03 | 1.06 | 0.005099 | 209.17 | 0xcb...2af7 | |
| 10/15/2026 | 6:52:11 AM | buy | $0.782 | $12.07 | 0.0003322 | 0.00513 | 0.06476 | 0x70...10fd | |
| 10/15/2026 | 6:22:59 AM | sell | $2,923.63 | $12.02 | 1.24 | 0.005099 | 243.21 | 0xbd...64db | |
| 10/15/2026 | 6:22:11 AM | sell | $1,022.74 | $12.02 | 0.4338 | 0.005099 | 85.07 | 0x82...33f7 | |
| 10/15/2026 | 6:16:47 AM | buy | $1.03 | $12.06 | 0.0004386 | 0.00513 | 0.08548 | 0xb3...54f3 | |
| 10/15/2026 | 6:13:59 AM | sell | $1,197.16 | $11.97 | 0.5098 | 0.0051 | 99.96 | 0x8d...2dfc | |
| 10/15/2026 | 6:13:35 AM | sell | $2,287.39 | $11.97 | 0.9739 | 0.0051 | 190.94 | 0xc2...7c92 | |
| 10/15/2026 | 6:13:11 AM | sell | $7,315.6 | $11.98 | 3.11 | 0.005101 | 610.56 | 0x97...7a75 | |
| 10/15/2026 | 6:12:47 AM | sell | $6,381.98 | $11.99 | 2.71 | 0.005102 | 532.17 | 0xef...495e | |
| 10/15/2026 | 5:51:35 AM | sell | $8,324.04 | $12.01 | 3.53 | 0.005104 | 693.02 | 0x08...6355 | |
| 10/15/2026 | 5:51:35 AM | sell | $5,027.46 | $12.01 | 2.13 | 0.005105 | 418.45 | 0x91...11bf | |
| 10/15/2026 | 5:51:11 AM | sell | $17,809.86 | $12.02 | 7.56 | 0.005107 | 1,481.22 | 0x25...de70 | |
| 10/15/2026 | 4:48:35 AM | buy | $2,796.16 | $12.23 | 1.17 | 0.00514 | 228.51 | 0x1f...6523 | |
| 10/15/2026 | 4:44:23 AM | buy | $2,495.99 | $12.23 | 1.04 | 0.005139 | 204.02 | 0x01...2c70 | |
| 10/15/2026 | 4:42:59 AM | buy | $2,796.17 | $12.23 | 1.17 | 0.005139 | 228.47 | 0x24...c4c6 | |
| 10/15/2026 | 4:42:59 AM | buy | $94.18 | $12.23 | 0.03955 | 0.005139 | 7.69 | 0xdf...f017 | |
| 10/15/2026 | 4:42:47 AM | buy | $10,422.07 | $12.23 | 4.37 | 0.005137 | 851.68 | 0xcf...dc77 | |
| 10/15/2026 | 4:42:23 AM | buy | $3,594.34 | $12.22 | 1.51 | 0.005136 | 294.03 | 0x0f...5828 | |
| 10/15/2026 | 4:40:59 AM | buy | $3,906.81 | $12.23 | 1.64 | 0.005135 | 319.33 | 0xdc...5c49 | |
| 10/15/2026 | 4:39:47 AM | buy | $5,732.5 | $12.21 | 2.4 | 0.005134 | 469.15 | 0x10...7ab8 |