- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 898,088.52
- Pooled WETH:
- $3,795.1
LINK/WETH price stats on Ethereum
As of May 13, 2025, the current price of LINK token on DEX Uniswap V3 is $16.6. LINK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,818,454.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,601,180,000.14. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,556,664.17. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,556,664.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 158 in the last 24 hours, 43 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,818,454.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00653, captured at 3:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:02:23 PM | sell | $3,323.79 | $16.6 | 1.3 | 0.00653 | 200.21 | 0xbe...69d5 | |
| 05/13/2025 | 3:02:23 PM | sell | $18,350.07 | $16.6 | 7.21 | 0.006532 | 1,105 | 0x2d...7256 | |
| 05/13/2025 | 3:02:23 PM | sell | $10,158.62 | $16.61 | 3.99 | 0.006535 | 611.48 | 0x6a...3f08 | |
| 05/13/2025 | 3:01:11 PM | sell | $9,991.64 | $16.61 | 3.93 | 0.006537 | 601.26 | 0xbf...913e | |
| 05/13/2025 | 3:00:35 PM | sell | $15,709.04 | $16.62 | 6.17 | 0.006539 | 944.97 | 0x0d...ba67 | |
| 05/13/2025 | 2:58:35 PM | sell | $9,989.67 | $16.62 | 3.93 | 0.006541 | 600.96 | 0xe5...1f18 | |
| 05/13/2025 | 2:56:23 PM | sell | $15,255.34 | $16.62 | 6 | 0.006544 | 917.55 | 0x01...6c9f | |
| 05/13/2025 | 2:55:47 PM | sell | $9,995.62 | $16.63 | 3.93 | 0.006546 | 600.9 | 0x2f...d939 | |
| 05/13/2025 | 2:55:11 PM | sell | $9,993.38 | $16.63 | 3.93 | 0.006548 | 600.6 | 0x6d...48d6 | |
| 05/13/2025 | 2:53:47 PM | sell | $9,988.99 | $16.64 | 3.93 | 0.00655 | 600.18 | 0xa1...af71 | |
| 05/13/2025 | 2:48:35 PM | sell | $13,472.26 | $16.65 | 5.29 | 0.006552 | 808.7 | 0x57...a840 | |
| 05/13/2025 | 2:41:11 PM | sell | $25,296.91 | $16.69 | 9.93 | 0.006555 | 1,515.58 | 0x7d...ebcd | |
| 05/13/2025 | 2:39:23 PM | sell | $21,378.6 | $16.7 | 8.39 | 0.006559 | 1,280 | 0x39...9b61 | |
| 05/13/2025 | 2:15:23 PM | sell | $14,444.63 | $16.64 | 5.69 | 0.006563 | 867.6 | 0xfc...bdcd | |
| 05/13/2025 | 2:15:23 PM | sell | $1,364.91 | $16.64 | 0.538 | 0.006562 | 82 | 0xa7...93a6 | |
| 05/13/2025 | 2:13:23 PM | buy | $22,319.41 | $16.74 | 8.79 | 0.006602 | 1,332.7 | 0x33...ddb7 | |
| 05/13/2025 | 2:10:59 PM | sell | $16.69 | $16.69 | 0.00656 | 0.00656 | 0.9999 | 0xb0...bcf9 | |
| 05/13/2025 | 2:10:11 PM | sell | $10,561.1 | $16.69 | 4.15 | 0.006561 | 632.59 | 0xa6...d178 | |
| 05/13/2025 | 2:08:47 PM | sell | $14,365.15 | $16.7 | 5.64 | 0.006563 | 860.06 | 0x20...a08d | |
| 05/13/2025 | 2:03:23 PM | buy | $138.43 | $16.85 | 0.05425 | 0.006604 | 8.21 | 0xc7...e0a6 |