WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.82
Price
0.004744 WETH
TVL
$18.37M
MKT CAP
$7.82B
5m
0%
1h
0.76%
4h
-0.16%
24h
-2.48%
Share
TXNS
252
Buys
105
Sells
147
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
738,035.07
Pooled WETH:
$7,636.85

LINK/WETH price stats on Ethereum

As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,832,279.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,824,933,162.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,369,850.46. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,369,850.46.

The total transactions of LINK/WETH is 252 in the last 24 hours, 105 of which are buy transactions, and 147 are sales transactions.

LINK/WETH pool has a trading volume of $1,832,279.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004744, captured at 3:39 PM UTC.

The price of converting 1 LINK to USD is $7.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:17:11 PMbuy$3,996.48$7.822.420.004744510.73
0xf54...7ce9
0xe0...e305
06/09/20263:04:47 PMbuy$4,727.75$7.792.870.004744606.72
0x87c...2e35
0x75...f32d
06/09/20263:04:35 PMbuy$4,161.05$7.82.530.004744533.44
0x831...aaf4
0x2b...6b87
06/09/20263:00:11 PMbuy$3,412.9$7.82.070.004743437.33
0x5B4...EFd1
0x49...50c2
06/09/20262:26:59 PMsell$1,704.98$7.761.030.004715219.55
0x433...663C
0x5a...25f6
06/09/20262:08:47 PMbuy$20,092.97$7.8812.080.0047422,547.42
0x5B4...EFd1
0x5a...dd45
06/09/20261:49:23 PMbuy$25,004.96$7.9414.910.0047413,146.75
0xd9D...1609
0x71...eeb9
06/09/20261:47:35 PMbuy$2,799.25$7.921.670.00474353.06
0x488...7D5F
0x4b...4eaf
06/09/20261:46:35 PMbuy$5,181.09$7.923.10.00474654.09
0x505...63F1
0x1c...0c43
06/09/20261:46:23 PMbuy$20,166.85$7.9112.060.0047392,546.39
0x5B4...EFd1
0xd7...c340
06/09/20261:42:11 PMbuy$2,324.89$7.891.390.004738294.59
0x5B4...EFd1
0xa5...eedc
06/09/20261:40:47 PMbuy$2,981.52$7.881.790.004738377.93
0xbeE...0009
0xac...bfcb
06/09/20261:39:59 PMbuy$24,724.65$7.8914.820.0047373,130.22
0x593...1321
0xe6...ed30
06/09/20261:37:35 PMbuy$13,114.98$7.897.860.0047351,661.38
0x607...f7a1
0xb5...c798
06/09/20261:37:23 PMbuy$7,180.47$7.894.30.004734909.89
0x5B4...EFd1
0x3d...c693
06/09/20261:02:23 PMbuy$3,604.53$7.932.150.004734454.26
0x5B4...EFd1
0xce...d12a
06/09/20261:02:11 PMbuy$4,178.82$7.922.490.004734527.01
0x5B4...EFd1
0x73...b7d8
06/09/20261:01:11 PMbuy$9,901.07$7.935.90.0047331,247.94
0x5B4...EFd1
0x17...4443
06/09/20261:00:59 PMbuy$20,085.53$7.912.020.0047322,540.16
0x5B4...EFd1
0xe5...f260
06/09/20261:00:47 PMbuy$8,239.45$7.944.90.0047311,037.62
0x05a...c317
0x52...1be4