WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.76
Price
0.004693 WETH
TVL
$16.78M
MKT CAP
$7.76B
5m
-0.50%
1h
-0.51%
4h
-1.75%
24h
-0.18%
Share
TXNS
170
Buys
56
Sells
114
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
702,905.89
Pooled WETH:
$6,846.48

LINK/WETH price stats on Ethereum

As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.76. LINK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,446,517.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,763,184,243.25. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,780,140.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,780,140.22.

The total transactions of LINK/WETH is 170 in the last 24 hours, 56 of which are buy transactions, and 114 are sales transactions.

LINK/WETH pool has a trading volume of $2,446,517.20 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004693, captured at 6:35 AM UTC.

The price of converting 1 LINK to USD is $7.76 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:34:11 AMsell$7,902.3$7.764.770.0046931,017.92
0xe2e...F7D8
0x4e...608d
06/12/20266:33:59 AMsell$34,174.06$7.7620.650.0046954,398.77
0x935...a3A6
0x5a...7408
06/12/20266:33:35 AMsell$12,363.36$7.797.450.0046971,586.94
0x5B4...EFd1
0xc6...b8df
06/12/20266:32:11 AMsell$8,988.33$7.795.420.0046981,153.74
0x7Bf...4625
0xad...4b8e
06/12/20266:31:35 AMsell$872.51$7.780.52670.004699112.09
0xDe2...7A25
0xce...cb56
06/12/20266:31:23 AMsell$3,027.34$7.791.820.004699388.32
0x5B4...EFd1
0x40...7e2f
06/12/20266:31:11 AMsell$14,356.28$7.788.660.0046991,843.44
0x5B4...EFd1
0xe2...8e68
06/12/20266:30:11 AMsell$22,778.93$7.7913.730.0047012,921.65
0x5B4...EFd1
0x9e...3c6d
06/12/20266:28:59 AMsell$13,961.79$7.88.410.0047031,789.41
0x5B4...EFd1
0xe0...5772
06/12/20266:27:35 AMsell$2,189.1$7.81.310.004703280.56
0x5B4...EFd1
0x7b...806b
06/12/20264:02:59 AMbuy$49.22$7.90.029480.0047326.23
0x8dB...f2b9
0x01...45ad
06/12/20262:03:23 AMbuy$2,214.07$7.881.320.004732280.7
0x3c0...8AC5
0x17...d428
06/12/202612:10:23 AMsell$552.11$7.870.32960.00470370.08
0xf5F...E261
0xae...a45e
06/11/20269:55:11 PMbuy$40.09$7.930.02390.0047325.05
0x091...b84f
0x9b...20b4
06/11/20269:55:11 PMsell$44.3$7.880.026410.0047035.61
0x091...b84f
0x9b...20b4
06/11/20269:13:23 PMbuy$14,662.08$7.938.740.0047311,847.38
0x66c...0659
0x68...8d88
06/11/20269:10:47 PMbuy$1,897.1$7.911.130.00473239.7
0xDe2...7A25
0xae...c242
06/11/20269:10:35 PMbuy$1,184.73$7.910.70830.00473149.73
0x4FA...7cce
0x50...3b92
06/11/20269:08:47 PMbuy$3,560.16$7.912.120.00473449.94
0x5B4...EFd1
0xc4...239a
06/11/20269:05:47 PMbuy$2,125.61$7.911.270.00473268.68
0x5B4...EFd1
0x83...4ee3