- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.88M
- Pooled WETH:
- $1,467.58
LINK/WETH price stats on Ethereum
As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $10.77. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,580,261.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,771,583,543.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,964,537.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,964,537.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 310 in the last 24 hours, 148 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,580,261.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004002, captured at 2:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:05:59 AM | buy | $2,894.06 | $10.77 | 1.07 | 0.004002 | 268.67 | 0x29...d33d | |
| 01/31/2026 | 2:05:47 AM | buy | $5,902.12 | $10.77 | 2.19 | 0.004002 | 547.8 | 0x39...f989 | |
| 01/31/2026 | 2:02:59 AM | buy | $3,918.57 | $10.78 | 1.45 | 0.004001 | 363.48 | 0x07...23e3 | |
| 01/31/2026 | 2:02:35 AM | buy | $15,014.94 | $10.78 | 5.57 | 0.004001 | 1,392.61 | 0xc4...9017 | |
| 01/31/2026 | 2:02:11 AM | buy | $4,298.75 | $10.78 | 1.59 | 0.004 | 398.69 | 0x76...b507 | |
| 01/31/2026 | 2:00:11 AM | buy | $3,393.68 | $10.78 | 1.25 | 0.003999 | 314.7 | 0xc4...0e70 | |
| 01/31/2026 | 1:59:59 AM | buy | $4,351.6 | $10.78 | 1.61 | 0.003999 | 403.56 | 0x88...3216 | |
| 01/31/2026 | 1:58:59 AM | buy | $4,997.43 | $10.78 | 1.85 | 0.003999 | 463.42 | 0xbd...55d5 | |
| 01/31/2026 | 1:58:35 AM | buy | $7,022.62 | $10.78 | 2.6 | 0.003998 | 651.29 | 0xe3...7bde | |
| 01/31/2026 | 12:56:23 AM | sell | $5,702.04 | $10.78 | 2.1 | 0.003974 | 528.9 | 0x7c...dc90 | |
| 01/31/2026 | 12:47:11 AM | sell | $4,451.28 | $10.78 | 1.64 | 0.003975 | 412.84 | 0xdb...4c35 | |
| 01/31/2026 | 12:42:47 AM | sell | $10,179.08 | $10.77 | 3.75 | 0.003975 | 944.48 | 0x4b...1c79 | |
| 01/31/2026 | 12:42:35 AM | sell | $4,789.52 | $10.77 | 1.76 | 0.003976 | 444.34 | 0x07...d10a | |
| 01/31/2026 | 12:41:59 AM | sell | $1,777.25 | $10.77 | 0.6556 | 0.003976 | 164.87 | 0x1c...acb6 | |
| 01/31/2026 | 12:41:35 AM | sell | $854.36 | $10.77 | 0.3152 | 0.003976 | 79.28 | 0xff...7e1a | |
| 01/31/2026 | 12:41:35 AM | sell | $6,829.51 | $10.77 | 2.52 | 0.003976 | 633.69 | 0x6e...2e78 | |
| 01/31/2026 | 12:38:11 AM | sell | $2,342.7 | $10.76 | 0.8652 | 0.003977 | 217.53 | 0x6e...a7d1 | |
| 01/31/2026 | 12:37:23 AM | sell | $2,041.53 | $10.76 | 0.754 | 0.003977 | 189.58 | 0x90...a27f | |
| 01/31/2026 | 12:33:23 AM | sell | $2,600.7 | $10.76 | 0.9606 | 0.003977 | 241.5 | 0x70...c7d7 | |
| 01/31/2026 | 12:33:11 AM | sell | $9,966.62 | $10.76 | 3.68 | 0.003978 | 925.41 | 0xbf...7f7e |