Info about LINK-WETH pair
- Pooled LINK:
- 1.64M
- Pooled WETH:
- $3,925.99
LINK/WETH price stats on Ethereum
As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,202,289.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,179,326,881.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,912,256.06. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,912,256.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 371 in the last 24 hours, 149 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,202,289.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004267, captured at 3:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:32:23 AM | sell | $0.7122 | $8.17 | 0.0003716 | 0.004267 | 0.08708 | 0xc3...e03c | |
| 08/10/2026 | 3:26:59 AM | buy | $0.2303 | $8.24 | 0.0001198 | 0.004293 | 0.02792 | 0xbd...f5c1 | |
| 08/10/2026 | 3:26:59 AM | sell | $3,434.82 | $8.19 | 1.78 | 0.004267 | 418.92 | 0x13...1dbc | |
| 08/10/2026 | 3:26:35 AM | sell | $8,087.1 | $8.2 | 4.2 | 0.004268 | 985.44 | 0x89...e3d9 | |
| 08/10/2026 | 3:26:23 AM | sell | $16,041.05 | $8.2 | 8.34 | 0.004269 | 1,954.46 | 0xab...0425 | |
| 08/10/2026 | 3:25:59 AM | buy | $0.4472 | $8.25 | 0.0002326 | 0.004295 | 0.05416 | 0x1c...c801 | |
| 08/10/2026 | 3:24:11 AM | sell | $2.46 | $8.19 | 0.001284 | 0.004269 | 0.3007 | 0x8f...779c | |
| 08/10/2026 | 3:24:11 AM | sell | $3,125.73 | $8.19 | 1.62 | 0.004269 | 381.34 | 0xda...10a7 | |
| 08/10/2026 | 3:22:35 AM | buy | $2.41 | $8.24 | 0.001258 | 0.004295 | 0.2929 | 0xcb...a94b | |
| 08/10/2026 | 3:15:35 AM | sell | $4,083.55 | $8.17 | 2.13 | 0.004269 | 499.45 | 0x17...681b | |
| 08/10/2026 | 3:14:59 AM | sell | $2,728.22 | $8.18 | 1.42 | 0.00427 | 333.5 | 0xb9...c698 | |
| 08/10/2026 | 3:12:11 AM | buy | $0.8348 | $8.24 | 0.000435 | 0.004295 | 0.1012 | 0xa4...b11e | |
| 08/10/2026 | 3:11:23 AM | sell | $8,904.25 | $8.19 | 4.63 | 0.00427 | 1,086.43 | 0xe5...ec02 | |
| 08/10/2026 | 3:11:11 AM | sell | $1,908.99 | $8.2 | 0.9942 | 0.00427 | 232.78 | 0x1f...6299 | |
| 08/10/2026 | 3:10:35 AM | buy | $1.02 | $8.25 | 0.0005323 | 0.004296 | 0.1238 | 0xd6...36cf | |
| 08/10/2026 | 3:07:59 AM | sell | $6,520.04 | $8.2 | 3.39 | 0.004271 | 794.67 | 0xf3...1657 | |
| 08/10/2026 | 3:06:47 AM | sell | $4,004.92 | $8.2 | 2.08 | 0.004271 | 488.11 | 0x52...30c7 | |
| 08/10/2026 | 3:05:59 AM | sell | $1,362.41 | $8.21 | 0.7088 | 0.004271 | 165.94 | 0xac...e0e4 | |
| 08/10/2026 | 3:04:47 AM | sell | $2,034.01 | $8.2 | 1.05 | 0.004271 | 247.77 | 0xc2...1bed | |
| 08/10/2026 | 3:03:23 AM | buy | $0.4626 | $8.26 | 0.0002406 | 0.004297 | 0.05599 | 0xfc...51cf |