WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.42
Price
0.004464 WETH
TVL
$21.47M
MKT CAP
$8.42B
5m
-0.10%
1h
-0.20%
4h
-1.04%
24h
0.70%
Share
TXNS
265
Buys
139
Sells
126
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.27M
Pooled WETH:
$5,704.64

LINK/WETH price stats on Ethereum

As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,175,830.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,424,392,179.81. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,467,803.43. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,467,803.43.

The total transactions of LINK/WETH is 265 in the last 24 hours, 139 of which are buy transactions, and 126 are sales transactions.

LINK/WETH pool has a trading volume of $3,175,830.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004464, captured at 10:25 AM UTC.

The price of converting 1 LINK to USD is $8.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:24:11 AMsell$26,643.1$8.4214.120.0044643,162.61
0x7Bf...4625
0x77...2f9b
07/16/202610:23:11 AMsell$1,451.53$8.420.76910.004465172.22
0x4E0...8Dd1
0x73...49f5
07/16/202610:22:47 AMsell$1,169.03$8.420.61950.004465138.72
0xbF7...2edF
0x57...7ce4
07/16/202610:21:23 AMsell$4,049.32$8.432.140.004466480.28
0x5B4...EFd1
0x99...f89a
07/16/202610:20:11 AMsell$1,272.77$8.430.67410.004466150.93
0xFBC...6121
0x57...ee5b
07/16/202610:19:23 AMsell$25,965.33$8.4213.750.0044673,080.14
0x5B4...EFd1
0x08...6a8c
07/16/202610:19:11 AMsell$4,193.97$8.432.220.004467497.43
0x408...6b21
0x19...6dca
07/16/202610:18:59 AMsell$13,584.4$8.437.190.0044681,610.85
0x5B4...EFd1
0x75...19fc
07/16/202610:18:35 AMsell$2,177.98$8.421.150.004469258.39
0xD92...b9b2
0x96...76b9
07/16/202610:16:59 AMsell$30.44$8.420.016140.0044693.61
0xe42...dD70
0x27...bcab
07/16/202610:13:23 AMsell$4,496.67$8.422.380.004469533.72
0xf54...7ce9
0x7c...ae9a
07/16/202610:12:59 AMsell$5,926.48$8.423.140.004469703.27
0x5B4...EFd1
0x5e...f2a0
07/16/202610:12:47 AMsell$4,690.81$8.422.480.004469556.64
0x5B4...EFd1
0x1f...7688
07/16/202610:12:11 AMsell$3,597.84$8.421.90.00447426.82
0x18e...9745
0x7f...e5e8
07/16/202610:11:59 AMsell$1,072.61$8.420.56880.00447127.24
0x17f...643e
0xab...e988
07/16/202610:11:47 AMsell$5,745.45$8.423.040.00447681.65
0x1e3...4e21
0xb8...4144
07/16/202610:11:35 AMsell$4,501.79$8.432.380.00447533.46
0x4d0...98B5
0xdc...d7bf
07/16/202610:11:11 AMbuy$49,966.52$8.4826.490.0044965,891.96
0x476...9569
0x7d...613c
07/16/202610:09:23 AMbuy$49,987.41$8.4726.490.0044935,896.98
0x79A...7423
0x13...f7aa
07/16/202610:09:23 AMsell$54.62$8.420.028950.0044676.48
0x8Bf...12C9
0x75...f51c