WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.65
Price
0.004748 WETH
TVL
$13.97M
MKT CAP
$11.7B
5m
-0.56%
1h
0.27%
4h
0.21%
24h
-1.56%
Share
TXNS
853
Buys
145
Sells
708
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
647,523.37
Pooled WETH:
$2,615.19

LINK/WETH price stats on Ethereum

As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.65. LINK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $1,671,324.47. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,655,162,636.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,965,651.29. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,965,651.29.

The total transactions of LINK/WETH is 853 in the last 24 hours, 145 of which are buy transactions, and 708 are sales transactions.

LINK/WETH pool has a trading volume of $1,671,324.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004748, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:53:35 AMsell$0.03975$11.650.000016190.0047480.003410xeb...1d8e
09/05/20266:52:23 AMsell$0.1138$11.60.000046590.0047480.0098120x6f...55de
09/05/20266:52:11 AMsell$0.1138$11.60.000046590.0047480.0098120xcb...f87d
09/05/20266:47:35 AMbuy$3,456.97$11.721.40.004777294.940x86...0e26
09/05/20266:47:23 AMsell$0.2594$11.650.00010570.0047480.022270xd9...bbbe
09/05/20266:46:11 AMsell$0.1991$11.650.000081170.0047480.017090xa0...e42c
09/05/20266:45:23 AMbuy$2,176.43$11.710.88710.004776185.720xfb...75a1
09/05/20266:45:23 AMsell$0.1345$11.640.000054830.0047480.011540xe5...6d6a
09/05/20266:44:59 AMbuy$12,082.96$11.714.920.0047751,031.090xfa...fc48
09/05/20266:44:47 AMbuy$8,851.68$11.713.60.004774755.650x3e...787b
09/05/20266:44:35 AMbuy$2,648.3$11.711.070.004773226.110x22...6037
09/05/20266:43:59 AMsell$0.1801$11.640.000073390.0047440.015460x74...61ea
09/05/20266:43:59 AMsell$0.02226$11.640.0590730.0047440.0019120x42...6f25
09/05/20266:40:35 AMsell$0.2247$11.640.000091560.0047440.019290x8e...1f5c
09/05/20266:39:59 AMbuy$6,734.12$11.712.740.004773574.620x59...d6c3
09/05/20266:39:47 AMbuy$3,887.1$11.711.580.004772331.820x9d...c4f1
09/05/20266:39:35 AMbuy$3,598.78$11.711.460.004771307.240x75...3977
09/05/20266:38:47 AMsell$0.05639$11.630.000022980.0047430.0048450x96...6c6b
09/05/20266:38:23 AMsell$0.1965$11.640.000080080.0047430.016880x7e...4d10
09/05/20266:37:59 AMbuy$1,064.1$11.70.43360.00477190.880xc5...f37c