- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.19M
- Pooled WETH:
- $6,114
LINK/WETH price stats on Ethereum
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.09. LINK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $5,335,974.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,093,104,825.76. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,673,488.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,673,488.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 436 in the last 24 hours, 72 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,335,974.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004221, captured at 10:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:24:47 PM | sell | $76,076.88 | $13.09 | 24.52 | 0.004221 | 5,810.45 | 0xe5...e5e3 | |
| 01/11/2026 | 10:18:35 PM | sell | $111,973.32 | $13.17 | 35.88 | 0.004222 | 8,499 | 0x3b...578c | |
| 01/11/2026 | 10:18:35 PM | sell | $477.01 | $13.17 | 0.1528 | 0.004221 | 36.21 | 0x3c...b09b | |
| 01/11/2026 | 10:12:59 PM | sell | $234.49 | $13.17 | 0.07515 | 0.004222 | 17.79 | 0xc6...69b1 | |
| 01/11/2026 | 10:12:35 PM | sell | $136.24 | $13.17 | 0.04366 | 0.004222 | 10.33 | 0x49...6b01 | |
| 01/11/2026 | 10:12:35 PM | sell | $7,606.46 | $13.17 | 2.43 | 0.004222 | 577.27 | 0x73...1eff | |
| 01/11/2026 | 10:12:11 PM | sell | $5,532.01 | $13.17 | 1.77 | 0.004223 | 419.83 | 0xd5...35ff | |
| 01/11/2026 | 10:11:59 PM | sell | $272.55 | $13.17 | 0.08735 | 0.004223 | 20.68 | 0xc8...0830 | |
| 01/11/2026 | 10:11:59 PM | sell | $5,344.46 | $13.17 | 1.71 | 0.004223 | 405.59 | 0x2d...eac7 | |
| 01/11/2026 | 10:11:47 PM | sell | $21,025.47 | $13.17 | 6.73 | 0.004223 | 1,595.6 | 0x38...4a45 | |
| 01/11/2026 | 10:11:35 PM | sell | $4,458.18 | $13.17 | 1.42 | 0.004223 | 338.31 | 0xf5...dad8 | |
| 01/11/2026 | 10:11:11 PM | sell | $21,935.06 | $13.17 | 7.03 | 0.004223 | 1,664.53 | 0x21...62c9 | |
| 01/11/2026 | 10:10:47 PM | sell | $101.31 | $13.17 | 0.03247 | 0.004223 | 7.68 | 0x8f...c5fb | |
| 01/11/2026 | 10:10:47 PM | sell | $16,074.22 | $13.17 | 5.15 | 0.004223 | 1,219.73 | 0xaf...5bd0 | |
| 01/11/2026 | 10:10:23 PM | sell | $6,373.21 | $13.1 | 2.05 | 0.004223 | 486.48 | 0xf7...987e | |
| 01/11/2026 | 10:10:23 PM | sell | $21,873.83 | $13.1 | 7.05 | 0.004223 | 1,669.75 | 0x51...ba2d | |
| 01/11/2026 | 10:09:59 PM | sell | $28,998.6 | $13.1 | 9.34 | 0.004224 | 2,213.2 | 0xa8...7e19 | |
| 01/11/2026 | 10:09:47 PM | sell | $812.7 | $13.1 | 0.262 | 0.004224 | 62.02 | 0x56...caaf | |
| 01/11/2026 | 10:09:47 PM | sell | $19,998.47 | $13.1 | 6.44 | 0.004224 | 1,526.21 | 0xd6...29b2 | |
| 01/11/2026 | 10:09:35 PM | sell | $13,535.39 | $13.1 | 4.36 | 0.004224 | 1,032.94 | 0x28...2efe |