WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.38
Price
0.004922 WETH
TVL
$13.06M
MKT CAP
$11.4B
5m
-0.11%
1h
0.43%
4h
-0.27%
24h
-4.88%
Share
TXNS
293
Buys
116
Sells
177
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
712,048.6
Pooled WETH:
$2,142.49

LINK/WETH price stats on Ethereum

As of October 24, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,003,490.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,381,063,632.42. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,057,879.30. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,057,879.30.

The total transactions of LINK/WETH is 293 in the last 24 hours, 116 of which are buy transactions, and 177 are sales transactions.

LINK/WETH pool has a trading volume of $2,003,490.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004922, captured at 5:40 PM UTC.

The price of converting 1 LINK to USD is $11.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:37:47 PMsell$6,590.83$11.382.850.004922579.1
0x5B4...EFd1
0xd2...8524
10/24/20265:37:35 PMsell$2,432.57$11.381.050.004922213.67
0x5B4...EFd1
0x6d...466f
10/24/20265:37:23 PMsell$4,046.98$11.381.740.004923355.33
0x5B4...EFd1
0xd0...d503
10/24/20265:37:11 PMsell$2,324.86$11.3810.004923204.18
0x5B4...EFd1
0x2d...007e
10/24/20265:33:47 PMsell$11,263.03$11.394.860.004925988.56
0x1E3...5A9B
0xe6...85e2
10/24/20264:41:23 PMsell$0.08698$11.330.000037810.0049250.007675
0x31e...CE49
0xea...296b
10/24/20263:55:35 PMbuy$62,555.64$11.3727.230.004955,501.57
0xdD3...4067
0x17...6ebb
10/24/20263:55:23 PMbuy$6,432.62$11.352.80.004944566.3
0xf6B...59ec
0x4d...9987
10/24/20263:53:47 PMbuy$2,893.85$11.361.250.004943254.59
0x5B4...EFd1
0x01...fd6a
10/24/20263:45:47 PMbuy$4,068.62$11.331.770.004943358.96
0xa17...59cD
0x56...354b
10/24/20263:41:23 PMsell$4.2$11.240.0018370.0049130.374
0xEA7...74D4
0x56...fe90
10/24/20263:41:11 PMbuy$9,990.4$11.324.360.004941882.44
0x620...6675
0x33...193e
10/24/20263:41:11 PMbuy$13,994.44$11.316.10.0049391,236.62
0xD3f...2a63
0x37...531b
10/24/20263:34:35 PMbuy$6,825.93$11.332.970.004938602.1
0x5B4...EFd1
0xbf...7d75
10/24/20263:34:23 PMbuy$17,099.99$11.337.440.0049361,509.17
0xD37...a693
0xca...d4a5
10/24/20263:33:59 PMbuy$10,164.3$11.324.420.004933897.79
0xb18...F23D
0x16...c8c3
10/24/20263:31:11 PMsell$440.62$11.230.19220.00490339.21
0xEf2...d83A
0xd1...d9a9
10/24/20263:27:23 PMbuy$20,613.59$11.38.990.0049311,823.85
0x74A...01e6
0x43...fa6e
10/24/20263:27:23 PMsell$25,307.23$11.2311.040.0049022,252.45
0xeeF...1516
0x1f...e1e3
10/24/20263:16:59 PMbuy$21,870.84$11.299.550.0049321,937.13
0xAb7...EabB
0xa1...15b9