WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.64
Price
0.005099 WETH
TVL
$15.34M
MKT CAP
$12.6B
5m
0.15%
1h
0.26%
4h
-0.24%
24h
-5.71%
Share
TXNS
761
Buys
93
Sells
668
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
500,490.37
Pooled WETH:
$3,631.66

LINK/WETH price stats on Ethereum

As of September 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.64. LINK price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $1,954,403.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,649,562,186.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,339,153.88. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,339,153.88.

The total transactions of LINK/WETH is 761 in the last 24 hours, 93 of which are buy transactions, and 668 are sales transactions.

LINK/WETH pool has a trading volume of $1,954,403.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005099, captured at 9:20 AM UTC.

The price of converting 1 LINK to USD is $12.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:17:23 AMsell$0.03026$12.640.00001220.0050990.002392
0xe82...790E
0xd9...9022
09/08/20269:15:47 AMsell$15.57$12.650.0062770.0050991.23
0xbee...C507
0xe1...da2f
09/08/20269:12:23 AMsell$0.05177$12.630.00002090.0050990.004099
0x6C0...1961
0xf6...0b7e
09/08/20269:12:23 AMsell$0.05177$12.630.00002090.0050990.004099
0x6C0...1961
0x88...16a1
09/08/20269:08:23 AMsell$0.2132$12.620.000086110.0050990.01688
0x74F...6d13
0x98...78b0
09/08/20269:01:23 AMsell$0.02721$12.620.000010990.0050990.002155
0xBAc...1453
0x18...2563
09/08/20269:00:59 AMsell$0.005004$12.620.0520210.0050990.0003963
0x3dE...25bc
0xdd...0daf
09/08/20269:00:59 AMsell$0.137$12.620.000055330.0050990.01085
0x8AE...8C05
0xc5...31aa
09/08/20268:54:47 AMsell$0.05179$12.630.00002090.0050990.004099
0x6C0...1961
0xb4...9893
09/08/20268:53:11 AMsell$0.2133$12.630.000086110.0050990.01688
0x74F...6d13
0x31...e3dd
09/08/20268:51:35 AMsell$0.37$12.630.00014930.0050990.02928
0xc0e...81dd
0xf2...9def
09/08/20268:50:47 AMsell$0.06947$12.640.000028020.0050990.005495
0x48F...4F01
0x23...1cec
09/08/20268:41:23 AMsell$0.1911$12.650.000077030.0050990.0151
0x581...3d62
0x69...3737
09/08/20268:36:11 AMsell$0.1515$12.650.000061090.0050990.01198
0xb65...E086
0x8a...be77
09/08/20268:31:59 AMsell$0.03752$12.630.000015140.0050990.002969
0x8EB...9Bc5
0x3c...0764
09/08/20268:26:23 AMsell$22,495.68$12.619.090.0051011,782.58
0x2a5...8fac
0xd2...b14c
09/08/20268:18:23 AMsell$0.1366$12.610.000055250.0051020.01082
0x774...5AeF
0xd5...93ba
09/08/20268:15:11 AMbuy$0.5232$12.690.00021150.0051330.04121
0x866...B969
0xc8...11ae
09/08/20268:14:23 AMbuy$0.5225$12.670.00021150.0051330.04121
0x866...B969
0x5c...cfae
09/08/20268:02:35 AMsell$0.07996$12.610.000032340.0051020.006338
0xC0b...eb68
0xf2...08f9