- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 716,982.76
- Pooled WETH:
- $2,144.79
LINK/WETH price stats on Ethereum
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.05. LINK price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $87,309,089.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,051,050,698.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,709,711.54. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,709,711.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1583 in the last 24 hours, 1146 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $87,309,089.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004952, captured at 8:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:22:59 AM | buy | $2,230.84 | $11.05 | 0.9996 | 0.004952 | 201.86 | 0x96...ec60 | |
| 10/30/2026 | 8:22:23 AM | buy | $3,482.75 | $11.05 | 1.56 | 0.004951 | 315.16 | 0x1f...028f | |
| 10/30/2026 | 8:22:11 AM | buy | $1,286.62 | $11.05 | 0.5764 | 0.004951 | 116.42 | 0x9f...fea0 | |
| 10/30/2026 | 8:22:11 AM | buy | $3,483.24 | $11.05 | 1.56 | 0.00495 | 315.22 | 0x9a...1d33 | |
| 10/30/2026 | 8:21:59 AM | buy | $3,481.89 | $11.04 | 1.56 | 0.00495 | 315.26 | 0xe9...b6bb | |
| 10/30/2026 | 8:20:35 AM | buy | $814.9 | $11.03 | 0.3653 | 0.004949 | 73.82 | 0x2f...16f0 | |
| 10/30/2026 | 8:17:11 AM | buy | $3,485.5 | $11.05 | 1.56 | 0.004949 | 315.31 | 0x3a...ecb6 | |
| 10/30/2026 | 8:16:59 AM | buy | $3,482.91 | $11.04 | 1.56 | 0.004948 | 315.35 | 0xe1...b55b | |
| 10/30/2026 | 8:15:47 AM | buy | $963.14 | $11.04 | 0.4316 | 0.004948 | 87.24 | 0x6f...42c3 | |
| 10/30/2026 | 8:10:47 AM | buy | $3,320.04 | $11.01 | 1.49 | 0.004947 | 301.3 | 0xd1...ac18 | |
| 10/30/2026 | 8:08:35 AM | sell | $4,244.9 | $10.95 | 1.9 | 0.004918 | 387.33 | 0x78...034b | |
| 10/30/2026 | 7:45:11 AM | sell | $1,732.59 | $10.97 | 0.7764 | 0.004918 | 157.85 | 0x39...d88d | |
| 10/30/2026 | 7:30:59 AM | buy | $6,772.26 | $11.12 | 3.01 | 0.004948 | 608.99 | 0xfc...493f | |
| 10/30/2026 | 7:30:35 AM | buy | $6,189.89 | $11.11 | 2.75 | 0.004946 | 556.87 | 0x65...e615 | |
| 10/30/2026 | 7:12:11 AM | sell | $4,486.81 | $11.05 | 1.99 | 0.004917 | 405.99 | 0x8f...0676 | |
| 10/30/2026 | 7:11:59 AM | sell | $6,480.3 | $11.05 | 2.88 | 0.004918 | 586.38 | 0x28...80f8 | |
| 10/30/2026 | 7:11:59 AM | sell | $981.23 | $11.04 | 0.4366 | 0.004917 | 88.8 | 0xd4...4e8a | |
| 10/30/2026 | 7:10:59 AM | sell | $8,674.9 | $11.06 | 3.85 | 0.004919 | 783.89 | 0x3a...9c4e | |
| 10/30/2026 | 7:10:47 AM | sell | $7,024.77 | $11.07 | 3.12 | 0.004921 | 634.23 | 0x36...92cb | |
| 10/30/2026 | 7:07:23 AM | sell | $287.89 | $11.07 | 0.1279 | 0.004921 | 26 | 0xe6...8bbb |