- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.31M
- Pooled WETH:
- $5,526.16
LINK/WETH price stats on Ethereum
As of July 13, 2026, the current price of LINK token on DEX Uniswap V3 is $7.89. LINK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,237,758.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,892,690,300.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,092,918.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,092,918.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 219 in the last 24 hours, 156 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,237,758.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00447, captured at 9:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:55:59 PM | buy | $0.0005682 | $7.89 | 0.063218 | 0.00447 | 0.000072 | 0x08...a440 | |
| 07/13/2026 | 7:20:59 PM | buy | $4,991.97 | $7.88 | 2.83 | 0.00447 | 633.12 | 0xf2...8b1a | |
| 07/13/2026 | 6:02:35 PM | sell | $15.61 | $7.8 | 0.008886 | 0.004443 | 2 | 0x2f...a058 | |
| 07/13/2026 | 6:00:47 PM | sell | $4,714.19 | $7.78 | 2.68 | 0.004443 | 605.19 | 0xdd...688f | |
| 07/13/2026 | 5:47:11 PM | sell | $19,865.54 | $7.84 | 11.24 | 0.004444 | 2,530.69 | 0xca...aca5 | |
| 07/13/2026 | 5:46:47 PM | sell | $8,030.5 | $7.85 | 4.54 | 0.004445 | 1,022.16 | 0xf7...a335 | |
| 07/13/2026 | 5:46:35 PM | sell | $2,151.23 | $7.85 | 1.21 | 0.004445 | 273.72 | 0xaa...8201 | |
| 07/13/2026 | 5:42:35 PM | sell | $1,732.9 | $7.84 | 0.9814 | 0.004445 | 220.76 | 0xec...8fe6 | |
| 07/13/2026 | 5:36:59 PM | sell | $14,444.71 | $7.85 | 8.17 | 0.004446 | 1,838.09 | 0x69...99cd | |
| 07/13/2026 | 5:36:59 PM | sell | $2,828.62 | $7.85 | 1.6 | 0.004445 | 359.98 | 0x61...0a13 | |
| 07/13/2026 | 5:34:11 PM | sell | $7,098.8 | $7.86 | 4.01 | 0.004447 | 902.21 | 0xa7...3dc0 | |
| 07/13/2026 | 5:33:35 PM | sell | $1,630.08 | $7.87 | 0.9206 | 0.004447 | 207.01 | 0x3a...48b9 | |
| 07/13/2026 | 5:33:11 PM | sell | $3,276.96 | $7.87 | 1.85 | 0.004447 | 416.33 | 0x4c...2076 | |
| 07/13/2026 | 5:32:23 PM | sell | $6,853.55 | $7.87 | 3.87 | 0.004447 | 870.41 | 0x3c...41d2 | |
| 07/13/2026 | 5:22:35 PM | sell | $1,338.84 | $7.88 | 0.7553 | 0.004448 | 169.81 | 0xe6...649d | |
| 07/13/2026 | 5:21:35 PM | sell | $1,594.28 | $7.88 | 0.8994 | 0.004448 | 202.21 | 0x96...91ad | |
| 07/13/2026 | 5:21:23 PM | sell | $2,600.05 | $7.88 | 1.46 | 0.004448 | 329.82 | 0x14...a7ce | |
| 07/13/2026 | 5:21:11 PM | sell | $1,610.61 | $7.88 | 0.9082 | 0.004448 | 204.16 | 0x25...c45b | |
| 07/13/2026 | 5:20:23 PM | sell | $92.49 | $7.88 | 0.05218 | 0.004448 | 11.73 | 0xbb...28ee | |
| 07/13/2026 | 5:17:35 PM | sell | $8,457.72 | $7.88 | 4.77 | 0.004448 | 1,072.89 | 0x69...02ff |