WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.22
Price
0.005029 WETH
TVL
$13.61M
MKT CAP
$12.2B
5m
0%
1h
-0.07%
4h
-0.54%
24h
-2.84%
Share
TXNS
229
Buys
62
Sells
167
Volume
978K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
650,949.83
Pooled WETH:
$2,323.68

LINK/WETH price stats on Ethereum

As of October 17, 2026, the current price of LINK token on DEX Uniswap V3 is $12.22. LINK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $977,548.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,228,714,384.70. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,609,681.87. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,609,681.87.

The total transactions of LINK/WETH is 229 in the last 24 hours, 62 of which are buy transactions, and 167 are sales transactions.

LINK/WETH pool has a trading volume of $977,548.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005029, captured at 8:26 AM UTC.

The price of converting 1 LINK to USD is $12.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:01:47 AMsell$7,992.79$12.223.280.005029653.6
0x183...570F
0xfa...2d0c
10/17/20268:01:35 AMsell$11,726.05$12.234.820.005031958.54
0xE66...ccA0
0xe7...29cf
10/17/20268:00:59 AMsell$863.65$12.230.35520.00503270.58
0x7a5...af11
0x48...dce9
10/17/20267:56:47 AMsell$1,748.21$12.230.71890.005033142.83
0x3CA...A1d3
0x20...4059
10/17/20267:46:47 AMsell$799.11$12.240.32850.00503365.26
0xba5...F0B6
0x55...f242
10/17/20267:46:23 AMsell$1,298.47$12.240.53390.005033106.06
0x3F4...6542
0xe0...8723
10/17/20267:46:23 AMsell$513.76$12.240.21120.00503341.96
0xb18...F23D
0x0f...6262
10/17/20267:42:35 AMsell$839.83$12.240.34520.00503368.57
0xc5F...5312
0x82...2583
10/17/20267:27:35 AMsell$1,732.83$12.230.7130.005034141.64
0x5B4...EFd1
0xd8...6180
10/17/20267:27:11 AMsell$1,498.36$12.230.61640.005034122.45
0x1CF...F97C
0x29...f632
10/17/20267:18:47 AMsell$4,679.27$12.221.920.005035382.76
0x5B4...EFd1
0x9b...d22f
10/17/20267:18:23 AMsell$2,489.89$12.221.020.005035203.64
0x5B4...EFd1
0x74...dffe
10/17/20267:18:11 AMsell$7,705.68$12.223.170.005036630.08
0x5B4...EFd1
0xc9...1e44
10/17/20267:17:35 AMsell$4,874.52$12.2320.005037398.33
0xff8...7Afa
0xdc...4583
10/17/20267:17:11 AMsell$2,797.02$12.231.150.005038228.53
0xB62...EcB6
0x71...2b31
10/17/20266:32:59 AMsell$5,140.95$12.232.110.005039420.17
0x5B4...EFd1
0x5f...a434
10/17/20266:32:59 AMsell$485.07$12.230.19970.00503839.65
0xA73...38c3
0x90...17c5
10/17/20266:31:35 AMbuy$27.71$12.310.011410.005072.25
0x365...024E
0x1c...0f93
10/17/20266:28:35 AMsell$44,344.46$12.2518.250.0050443,618.15
0xD92...b9b2
0x38...2bf1
10/17/20266:28:11 AMsell$1,371.43$12.260.56450.005048111.82
0x6e1...2cAD
0x83...2b1b