- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.93M
- Pooled WETH:
- $7,179.73
LINK/WETH price stats on Ethereum
As of January 13, 2026, the current price of LINK token on DEX Uniswap V3 is $13.64. LINK price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $7,171,639.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,648,138,846.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $49,227,852.24. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $49,227,852.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 453 in the last 24 hours, 292 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,171,639.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004276, captured at 4:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:12:11 PM | buy | $23,279.98 | $13.64 | 7.29 | 0.004276 | 1,705.72 | 0x00...acc0 | |
| 01/13/2026 | 4:11:47 PM | buy | $5,949.66 | $13.64 | 1.86 | 0.004276 | 435.94 | 0x7c...5752 | |
| 01/13/2026 | 3:47:35 PM | buy | $19,722.84 | $13.53 | 6.23 | 0.004276 | 1,456.91 | 0xf5...d67a | |
| 01/13/2026 | 3:47:23 PM | buy | $82,164.07 | $13.53 | 25.95 | 0.004276 | 6,070.08 | 0x78...3309 | |
| 01/13/2026 | 3:47:11 PM | buy | $22,535.66 | $13.53 | 7.11 | 0.004275 | 1,665.07 | 0xbd...d8f9 | |
| 01/13/2026 | 3:47:11 PM | buy | $560.28 | $13.53 | 0.1769 | 0.004275 | 41.39 | 0x50...ca36 | |
| 01/13/2026 | 3:46:47 PM | buy | $26,951.41 | $13.53 | 8.51 | 0.004275 | 1,991.43 | 0xcc...434c | |
| 01/13/2026 | 3:46:35 PM | buy | $7,058.91 | $13.53 | 2.22 | 0.004275 | 521.6 | 0xe0...a28d | |
| 01/13/2026 | 3:45:11 PM | buy | $20,693.62 | $13.45 | 6.57 | 0.004275 | 1,538.31 | 0xf4...f924 | |
| 01/13/2026 | 3:44:47 PM | buy | $7,180.27 | $13.45 | 2.28 | 0.004274 | 533.78 | 0x54...f53d | |
| 01/13/2026 | 3:44:35 PM | buy | $99.54 | $13.45 | 0.03163 | 0.004274 | 7.39 | 0x7d...6ed8 | |
| 01/13/2026 | 3:43:23 PM | buy | $11,956.67 | $13.45 | 3.79 | 0.004274 | 888.87 | 0x42...8b43 | |
| 01/13/2026 | 3:42:47 PM | buy | $106,330 | $13.44 | 33.79 | 0.004274 | 7,905.77 | 0x91...225e | |
| 01/13/2026 | 3:42:23 PM | buy | $8,924.66 | $13.52 | 2.81 | 0.004273 | 659.66 | 0x3a...d3ba | |
| 01/13/2026 | 3:42:23 PM | buy | $187.97 | $13.52 | 0.05937 | 0.004273 | 13.89 | 0x51...f6b3 | |
| 01/13/2026 | 3:42:23 PM | buy | $521.55 | $13.52 | 0.1647 | 0.004273 | 38.54 | 0xca...d68d | |
| 01/13/2026 | 3:42:23 PM | buy | $5,009.57 | $13.52 | 1.58 | 0.004273 | 370.27 | 0xf6...24a5 | |
| 01/13/2026 | 3:42:11 PM | buy | $47,204.87 | $13.52 | 14.91 | 0.004273 | 3,489.35 | 0x4d...d731 | |
| 01/13/2026 | 3:41:59 PM | buy | $24,725.09 | $13.52 | 7.81 | 0.004273 | 1,827.8 | 0x56...7e9e | |
| 01/13/2026 | 3:41:11 PM | buy | $2,720.64 | $13.52 | 0.8594 | 0.004272 | 201.13 | 0x70...9fc6 |