Info about LINK-WETH pair
- Pooled LINK:
- 1.25M
- Pooled WETH:
- $5,903.11
LINK/WETH price stats on Ethereum
As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,613,097.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,940,818,664.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,340,113.59. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,340,113.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 231 in the last 24 hours, 89 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,613,097.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004512, captured at 5:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:55:47 AM | sell | $1.26 | $7.94 | 0.0007216 | 0.004512 | 0.1599 | 0x51...3cf4 | |
| 07/04/2026 | 4:54:47 AM | sell | $1.27 | $7.94 | 0.0007216 | 0.004512 | 0.1599 | 0xc4...a9f5 | |
| 07/04/2026 | 3:56:11 AM | sell | $4,794.15 | $7.9 | 2.73 | 0.004512 | 606.37 | 0x21...4cf7 | |
| 07/04/2026 | 3:55:47 AM | sell | $140.83 | $7.9 | 0.08036 | 0.004512 | 17.8 | 0x4c...c0ad | |
| 07/04/2026 | 3:50:47 AM | sell | $10,035.28 | $7.91 | 5.72 | 0.004513 | 1,268.03 | 0xbb...dd2a | |
| 07/04/2026 | 3:50:35 AM | sell | $2,852.47 | $7.91 | 1.62 | 0.004513 | 360.5 | 0x3a...2d9d | |
| 07/04/2026 | 3:50:11 AM | sell | $2,544.68 | $7.91 | 1.45 | 0.004513 | 321.52 | 0x17...d0d0 | |
| 07/04/2026 | 3:38:35 AM | sell | $13,701.3 | $7.9 | 7.82 | 0.004514 | 1,732.24 | 0xd7...c4ea | |
| 07/04/2026 | 3:38:11 AM | sell | $5,380.08 | $7.91 | 3.07 | 0.004515 | 680.05 | 0x7e...c2c8 | |
| 07/04/2026 | 3:37:23 AM | sell | $809.47 | $7.9 | 0.4621 | 0.004515 | 102.35 | 0xfd...8898 | |
| 07/04/2026 | 3:36:11 AM | sell | $13,294.98 | $7.9 | 7.59 | 0.004515 | 1,681.37 | 0x50...2616 | |
| 07/04/2026 | 2:58:23 AM | sell | $2,643.85 | $7.89 | 1.51 | 0.004516 | 335.02 | 0xda...3886 | |
| 07/04/2026 | 2:02:35 AM | sell | $23.2 | $7.88 | 0.01328 | 0.004516 | 2.94 | 0x95...4a70 | |
| 07/04/2026 | 2:02:35 AM | buy | $20.99 | $7.93 | 0.01202 | 0.004543 | 2.64 | 0x95...4a70 | |
| 07/04/2026 | 1:04:35 AM | sell | $2,421.94 | $7.91 | 1.38 | 0.004516 | 305.92 | 0xd0...dbc7 | |
| 07/04/2026 | 1:02:47 AM | sell | $3,125.87 | $7.91 | 1.78 | 0.004516 | 394.92 | 0x93...15e5 | |
| 07/04/2026 | 1:02:35 AM | sell | $4,837.86 | $7.92 | 2.75 | 0.004516 | 610.45 | 0xbb...443b | |
| 07/04/2026 | 12:05:59 AM | sell | $2.35 | $7.93 | 0.001341 | 0.004517 | 0.2969 | 0x25...573b | |
| 07/04/2026 | 12:01:59 AM | sell | $2.35 | $7.93 | 0.001341 | 0.004517 | 0.2969 | 0x2d...9a53 | |
| 07/04/2026 | 12:00:47 AM | sell | $1.21 | $7.93 | 0.000693 | 0.004517 | 0.1534 | 0x57...8ff0 |