WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.61
Price
0.004458 WETH
TVL
$20.08M
MKT CAP
$8.62B
5m
0%
1h
-2.42%
4h
-2.02%
24h
-3.34%
Share
TXNS
401
Buys
80
Sells
321
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.02M
Pooled WETH:
$5,828.14

LINK/WETH price stats on Ethereum

As of June 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.61. LINK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,917,137.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,615,613,224.49. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,078,720.39. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,078,720.39.

The total transactions of LINK/WETH is 401 in the last 24 hours, 80 of which are buy transactions, and 321 are sales transactions.

LINK/WETH pool has a trading volume of $2,917,137.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004458, captured at 3:04 PM UTC.

The price of converting 1 LINK to USD is $8.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:02:59 PMsell$4,273.82$8.612.210.004458496.05
0xd43...Bd39
0xd3...38fa
06/02/20262:44:47 PMsell$10.54$8.610.0054550.0044581.22
0xE91...C183
0x01...e0dd
06/02/20262:39:59 PMbuy$2,497.03$8.691.280.004485287.13
0x9A3...8040
0x12...e130
06/02/20262:36:47 PMbuy$2,917.98$8.71.50.004485335.21
0x954...94c7
0xd8...a485
06/02/20262:34:47 PMsell$0.9939$8.650.00051220.0044580.1148
0x433...5E7D
0x91...6127
06/02/20262:28:59 PMsell$7,979.17$8.614.120.004458925.83
0x329...C886
0x52...68ba
06/02/20262:28:47 PMsell$40,495.56$8.6220.940.0044594,697.04
0x935...a3A6
0x70...8388
06/02/20262:28:11 PMsell$9,795.73$8.615.070.0044611,136.48
0x5B4...EFd1
0x2e...c30a
06/02/20262:27:47 PMsell$2,589.01$8.631.330.004461299.97
0xEEc...E6d2
0x9d...7dc2
06/02/20262:21:59 PMbuy$16,201.02$8.768.290.0044881,847.9
0x937...7551
0x72...415a
06/02/20262:21:47 PMbuy$11,082.56$8.765.670.0044871,263.92
0x5B4...EFd1
0x24...6fe3
06/02/20262:07:59 PMbuy$19,303.3$8.839.80.0044862,185.81
0x448...5af8
0xb5...8872
06/02/20262:07:35 PMbuy$6,141.59$8.823.120.004485695.55
0x831...aaf4
0x66...97c5
06/02/20262:05:59 PMsell$69.79$8.780.035440.0044587.94
0xc0d...34a3
0xa2...a4a3
06/02/20262:03:23 PMbuy$7,587.18$8.823.850.004485859.55
0x5B4...EFd1
0xfe...a899
06/02/20262:03:11 PMbuy$7,408.72$8.823.760.004485839.15
0xF03...83FE
0x10...507e
06/02/20262:02:59 PMbuy$2,466.07$8.831.250.004484279.07
0x74d...6fbF
0x2f...e20d
06/02/20262:02:35 PMbuy$5,686.64$8.822.880.004484644.14
0x5B4...EFd1
0xe0...27c5
06/02/20262:02:23 PMbuy$23,786.84$8.8212.080.0044832,694.8
0xe97...49cD
0x71...5252
06/02/20262:02:11 PMbuy$27,347.15$8.8213.880.0044823,098.75
0xff8...7Afa
0xed...44e2