WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.14
Price
0.004005 WETH
TVL
$23.52M
MKT CAP
$9.15B
5m
0%
1h
0.04%
4h
-0.78%
24h
-1.70%
Share
TXNS
94
Buys
65
Sells
29
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.97M
Pooled WETH:
$2,418.4

LINK/WETH price stats on Ethereum

As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.14. LINK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,229,477.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,146,039,611.77. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,519,727.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,519,727.01.

The total transactions of LINK/WETH is 94 in the last 24 hours, 65 of which are buy transactions, and 29 are sales transactions.

LINK/WETH pool has a trading volume of $1,229,477.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004005, captured at 9:44 PM UTC.

The price of converting 1 LINK to USD is $9.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:46:47 PMbuy$121,469.5$9.1453.190.00400513,281.1
0x2e5...57e2
0xad...0d97
04/19/20268:46:11 PMbuy$23,019.91$9.1210.090.0039992,523.5
0x1ba...26dF
0xa6...09c2
04/19/20268:44:59 PMbuy$4,002.21$9.141.750.003998437.76
0xf40...32c3
0x74...8fda
04/19/20267:32:11 PMbuy$6,253.06$9.22.710.003998679.51
0xe92...0341
0xd6...de7b
04/19/20267:31:47 PMbuy$6,225.35$9.22.70.003998676.5
0xaE3...5748
0x10...87db
04/19/20267:31:11 PMbuy$24,614.61$9.1910.70.0039962,677.82
0x82D...5A4F
0x7b...f8c5
04/19/20267:25:23 PMbuy$5,710.49$9.172.480.003995622.26
0xD92...b9b2
0x22...9630
04/19/20267:24:23 PMbuy$13,988.64$9.176.080.0039951,523.92
0x461...934B
0x69...198f
04/19/20267:24:11 PMbuy$11,379.54$9.174.950.0039941,240.46
0x5eB...89ed
0xed...0e7a
04/19/20264:55:35 PMbuy$14,200.43$9.216.150.0039931,540.48
0xf81...7FFd
0x4c...185e
04/19/20264:00:23 PMsell$967.68$9.240.41530.003968104.66
0x0Bf...8A61
0x8e...58d7
04/19/20263:54:23 PMsell$831.29$9.250.35650.00396889.84
0x7bD...8730
0xf8...c5e8
04/19/20263:45:23 PMbuy$10,313.41$9.284.430.0039921,111.17
0x0Bf...8A61
0x97...929b
04/19/20263:39:23 PMbuy$3,512.83$9.271.510.003991378.68
0x4f1...5CAE
0xdf...a57c
04/19/20263:38:23 PMbuy$4,751.55$9.272.040.003991512.26
0x0Bf...8A61
0xcc...3812
04/19/20263:37:47 PMbuy$4,282.6$9.261.840.003991462.15
0x0Bf...8A61
0xca...8c94
04/19/20263:35:11 PMbuy$5,756.27$9.282.470.00399619.82
0x0Bf...8A61
0x5c...b0fd
04/19/20262:46:23 PMbuy$9,381.95$9.324.010.003991,006.21
0xbee...e013
0x15...cbed
04/19/20261:26:35 PMbuy$1,055.88$9.360.450.003989112.78
0xC34...EBf2
0x0a...cfab
04/19/20261:24:11 PMbuy$14,538.96$9.366.190.0039891,552.97
0x591...ffB8
0x08...583f