WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.22
Price
0.004627 WETH
TVL
$12.43M
MKT CAP
$11.2B
5m
0%
1h
-0.39%
4h
-0.99%
24h
-2.10%
Share
TXNS
238
Buys
151
Sells
87
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
697,478.24
Pooled WETH:
$1,898.3

LINK/WETH price stats on Ethereum

As of September 15, 2026, the current price of LINK token on DEX Uniswap V3 is $11.22. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,408,389.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,223,356,597.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,432,457.47. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,432,457.47.

The total transactions of LINK/WETH is 238 in the last 24 hours, 151 of which are buy transactions, and 87 are sales transactions.

LINK/WETH pool has a trading volume of $1,408,389.49 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004627, captured at 3:49 PM UTC.

The price of converting 1 LINK to USD is $11.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:34:35 PMsell$0.0706$11.220.00002910.0046270.00629
0x555...9c71
0x6b...7b77
09/15/20263:27:23 PMsell$0.03324$11.220.00001370.0046270.002961
0x9A5...cf2A
0xc2...2f33
09/15/20263:25:59 PMbuy$4,504.19$11.31.850.004654398.59
0x837...e89B
0xd6...9ec3
09/15/20263:06:59 PMbuy$15,313.32$11.216.350.0046531,364.98
0x505...63F1
0x27...4d8a
09/15/20263:03:47 PMbuy$18,135.91$11.187.540.004651,621.47
0x105...Ae31
0xef...d387
09/15/20263:01:59 PMbuy$11,373.97$11.154.730.0046471,019.54
0x5B4...EFd1
0x24...7620
09/15/20263:01:35 PMbuy$11,698.79$11.144.870.0046451,049.85
0x604...3B8b
0xb4...cf43
09/15/20263:01:23 PMbuy$7,433.9$11.163.090.004644666.11
0x448...5af8
0x3f...daef
09/15/20263:00:11 PMbuy$3,835.94$11.171.590.004643343.29
0x5B4...EFd1
0x13...c2a3
09/15/20262:58:47 PMbuy$2,756.29$11.161.140.004642246.85
0xA79...38bE
0x35...9dd0
09/15/20262:52:23 PMsell$2,647.21$11.031.10.004615239.94
0x78C...8e16
0xcb...cacd
09/15/20262:50:59 PMsell$15,115.36$11.096.280.0046161,361.81
0x831...aaf4
0xd8...d95a
09/15/20262:50:47 PMsell$7,184.19$11.12.980.004618646.87
0xCc9...279e
0xc5...fbda
09/15/20262:50:11 PMsell$0.01941$11.110.0580670.0046180.001746
0x295...b7E7
0x9a...78c6
09/15/20262:47:11 PMsell$0.1553$11.130.000064440.0046180.01395
0xDB5...5C1D
0xed...b81f
09/15/20262:43:23 PMsell$0.1235$11.130.000051240.0046180.01109
0xe09...1708
0xed...5f38
09/15/20262:41:59 PMsell$3,228.14$11.131.330.004619289.84
0xAAa...3B50
0xfc...ba12
09/15/20262:41:23 PMsell$0.1075$11.160.000044510.0046190.009636
0x9b0...6aF9
0x73...58cc
09/15/20262:41:23 PMsell$0.03584$11.160.000014820.0046190.003209
0xd91...34e4
0x31...4473
09/15/20262:40:23 PMsell$3.86$11.160.00160.0046190.3464
0xEA7...74D4
0x04...8c05