- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 552,271.56
- Pooled WETH:
- $8,615.6
LINK/WETH price stats on Ethereum
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $6,153,914.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,371,109,526.35. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,371,472.56. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,371,472.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 636 in the last 24 hours, 359 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,153,914.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004985, captured at 7:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:03:47 AM | sell | $45,182.25 | $9.37 | 24.03 | 0.004985 | 4,821.44 | 0x75...63f0 | |
| 08/15/2026 | 7:01:59 AM | sell | $15,771.15 | $9.38 | 8.38 | 0.00499 | 1,680.97 | 0xec...d413 | |
| 08/15/2026 | 7:01:35 AM | sell | $8,156.6 | $9.38 | 4.33 | 0.004992 | 868.98 | 0x09...240e | |
| 08/15/2026 | 7:00:59 AM | sell | $8,964.52 | $9.38 | 4.76 | 0.004994 | 954.71 | 0xdf...6041 | |
| 08/15/2026 | 6:53:35 AM | buy | $0.575 | $9.45 | 0.0003057 | 0.005025 | 0.06083 | 0x80...004a | |
| 08/15/2026 | 6:52:47 AM | sell | $0.4916 | $9.39 | 0.0002613 | 0.004995 | 0.05232 | 0xb0...7daa | |
| 08/15/2026 | 6:49:47 AM | sell | $0.6292 | $9.39 | 0.0003346 | 0.004995 | 0.06699 | 0xe2...6c91 | |
| 08/15/2026 | 6:49:47 AM | buy | $1.16 | $9.45 | 0.000619 | 0.005025 | 0.1231 | 0xeb...8313 | |
| 08/15/2026 | 6:49:35 AM | sell | $999.02 | $9.39 | 0.5313 | 0.004995 | 106.37 | 0x52...5d8f | |
| 08/15/2026 | 6:48:47 AM | sell | $6,000.16 | $9.39 | 3.19 | 0.004995 | 638.88 | 0xca...c88d | |
| 08/15/2026 | 6:46:47 AM | sell | $3,967.68 | $9.39 | 2.11 | 0.004996 | 422.33 | 0x3d...0c91 | |
| 08/15/2026 | 6:37:35 AM | sell | $4,226.24 | $9.39 | 2.24 | 0.004997 | 450 | 0xaf...026b | |
| 08/15/2026 | 6:36:59 AM | sell | $11,614.58 | $9.39 | 6.18 | 0.004998 | 1,236.59 | 0x47...30fc | |
| 08/15/2026 | 6:36:47 AM | sell | $975.91 | $9.39 | 0.5194 | 0.005 | 103.88 | 0x8c...7276 | |
| 08/15/2026 | 6:36:11 AM | sell | $2,837.67 | $9.39 | 1.51 | 0.005 | 301.97 | 0x44...1624 | |
| 08/15/2026 | 6:35:47 AM | sell | $13,758.09 | $9.39 | 7.32 | 0.005002 | 1,463.93 | 0xf4...74ff | |
| 08/15/2026 | 6:35:11 AM | sell | $562.26 | $9.4 | 0.2992 | 0.005003 | 59.8 | 0x26...907a | |
| 08/15/2026 | 6:35:11 AM | sell | $11,783.57 | $9.4 | 6.27 | 0.005004 | 1,253.15 | 0xa2...767c | |
| 08/15/2026 | 6:34:59 AM | sell | $7,023.22 | $9.4 | 3.73 | 0.005006 | 746.63 | 0x50...b9a9 | |
| 08/15/2026 | 6:34:47 AM | sell | $1,912.54 | $9.4 | 1.01 | 0.005007 | 203.26 | 0x19...fe22 |