WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.49
Price
0.004511 WETH
TVL
$20.79M
MKT CAP
$8.49B
5m
0%
1h
0%
4h
0.56%
24h
1.40%
Share
TXNS
144
Buys
86
Sells
58
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.23M
Pooled WETH:
$5,496.83

LINK/WETH price stats on Ethereum

As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.49. LINK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,235,816.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,491,938,996.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,788,762.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,788,762.64.

The total transactions of LINK/WETH is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.

LINK/WETH pool has a trading volume of $1,235,816.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004511, captured at 4:32 PM UTC.

The price of converting 1 LINK to USD is $8.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:17:59 PMbuy$2,084.42$8.491.10.004511245.45
0xAb7...EabB
0xdf...0614
07/20/20263:13:23 PMbuy$83.93$8.490.04460.0045119.88
0x979...24F9
0x19...a19e
07/20/20263:13:11 PMbuy$61,089.38$8.4932.430.0045097,193.06
0x5B4...EFd1
0x35...46fe
07/20/20263:12:47 PMbuy$10,073.24$8.485.340.0045071,186.59
0x5B4...EFd1
0xb2...5da9
07/20/20263:11:59 PMbuy$16,127.75$8.478.570.0045061,903.9
0x7Bf...4625
0x35...48d1
07/20/20263:11:47 PMbuy$4,123.48$8.462.190.004505486.86
0x5B4...EFd1
0xd1...36b7
07/20/20263:00:23 PMsell$2,072.61$8.351.110.004478248
0x2c0...370E
0x22...d9dc
07/20/20262:51:59 PMsell$21,273.86$8.3411.420.0044792,549.94
0x0e3...6a6f
0x9d...e987
07/20/20262:48:35 PMsell$1,737.94$8.320.93560.004479208.84
0x74d...6fbF
0xc1...afe7
07/20/20262:47:59 PMsell$2,655.72$8.361.420.00448317.57
0x1ba...26dF
0xfa...e7a5
07/20/20262:41:47 PMsell$4,805.73$8.352.570.00448575.02
0xD53...22FE
0xd5...415d
07/20/20262:41:35 PMsell$3,075.1$8.351.640.00448367.91
0xD92...b9b2
0xc3...46be
07/20/20262:41:23 PMsell$1,855.76$8.360.99380.00448221.8
0x0CA...8e5e
0xcc...be3a
07/20/20262:25:35 PMsell$6,357.47$8.343.410.004481761.78
0x50d...C807
0x9c...2434
07/20/20262:25:23 PMsell$2,191.06$8.341.170.004481262.46
0x458...0285
0xb5...ba8e
07/20/20262:24:35 PMsell$11,952.37$8.346.420.0044811,433.1
0x188...218f
0x3d...3bb4
07/20/20262:21:59 PMsell$6,236.88$8.33.360.004482750.66
0x458...0285
0x34...a19a
07/20/20262:21:23 PMsell$8,028.82$8.314.320.004482965.26
0xb64...F8F9
0xd4...b139
07/20/20262:21:11 PMsell$16,266.14$8.328.760.0044831,954.6
0x835...3d9d
0x99...9519
07/20/20262:20:59 PMsell$13,304.65$8.327.160.0044841,598.66
0x1F2...C750
0x23...2810