WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.38
Price
0.004479 WETH
TVL
$24.14M
MKT CAP
$10.4B
5m
0%
1h
1.40%
4h
3.73%
24h
4.70%
Share
TXNS
423
Buys
378
Sells
45
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
947,074.15
Pooled WETH:
$6,166.99

LINK/WETH price stats on Ethereum

As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.38. LINK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $4,943,730.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,389,844,283.49. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,142,808.35. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,142,808.35.

The total transactions of LINK/WETH is 423 in the last 24 hours, 378 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $4,943,730.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004479, captured at 6:59 PM UTC.

The price of converting 1 LINK to USD is $10.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:44:35 PMsell$14,465.35$10.386.230.0044791,392.25
0x9ea...843f
0x0f...b6bd
05/08/20266:44:23 PMsell$11,691.34$10.395.040.004481,125.1
0xa00...6123
0x8a...bc7d
05/08/20266:44:11 PMsell$8,168.62$10.393.520.00448785.77
0x188...218f
0x5a...11d1
05/08/20266:41:23 PMsell$20,404.71$10.378.810.0044811,965.98
0x5B4...EFd1
0x94...eaa9
05/08/20266:41:11 PMsell$81,762.63$10.3835.30.0044847,872.84
0x5B4...EFd1
0x15...49e2
05/08/20266:40:59 PMsell$24,963.94$10.3510.810.0044862,410.77
0xf81...7FFd
0x87...6ac2
05/08/20266:37:47 PMsell$7,274.71$10.43.130.004487699.4
0x2c0...370E
0xed...6cf5
05/08/20266:37:35 PMsell$211.05$10.40.091040.00448720.28
0x393...87A8
0xd0...c25f
05/08/20266:37:11 PMsell$6,440.46$10.412.770.004489618.64
0xbB0...698c
0xa8...93de
05/08/20266:37:11 PMsell$41,176.29$10.417.750.0044883,956.25
0x109...5765
0x27...5f4b
05/08/20266:36:59 PMsell$10,004.64$10.414.310.00449960.92
0x6eA...3bB4
0xd5...d4e5
05/08/20266:36:47 PMsell$3,601.21$10.411.550.00449345.76
0x062...4Fa4
0x15...c554
05/08/20266:36:23 PMsell$111.45$10.410.048050.0044910.7
0x393...87A8
0xc1...a873
05/08/20266:35:47 PMsell$12,497.81$10.415.380.004491,199.42
0x51E...4De4
0xbb...503c
05/08/20266:32:11 PMsell$17,982.65$10.417.750.0044911,727
0x16A...0bf3
0x1c...6a6e
05/08/20266:30:23 PMsell$15,996.32$10.416.890.0044921,535.31
0x414...93cd
0x4f...8ade
05/08/20266:29:59 PMsell$15,972.81$10.426.880.0044931,532.76
0x574...c86F
0x19...6412
05/08/20266:28:11 PMsell$3,593.26$10.421.540.004493344.73
0xFcE...b773
0x63...d74d
05/08/20266:23:11 PMbuy$9,113.09$10.483.930.00452869.56
0x954...94c7
0x12...464a
05/08/20266:23:11 PMbuy$3,328.05$10.481.430.00452317.53
0xD85...dFe5
0xdc...6576