- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.09M
- Pooled WETH:
- $6,561.91
LINK/WETH price stats on Ethereum
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.15. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $4,405,672.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,151,305,295.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,854,547.88. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,854,547.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 407 in the last 24 hours, 124 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,405,672.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004233, captured at 4:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:55:35 PM | sell | $4,446.54 | $13.15 | 1.43 | 0.004233 | 338.1 | 0x4c...e99a | |
| 01/11/2026 | 3:53:59 PM | sell | $5,051.99 | $13.15 | 1.62 | 0.004233 | 384.13 | 0x2c...de59 | |
| 01/11/2026 | 3:53:35 PM | sell | $4,887.26 | $13.15 | 1.57 | 0.004234 | 371.6 | 0x31...a00a | |
| 01/11/2026 | 3:53:11 PM | sell | $4,880.13 | $13.15 | 1.57 | 0.004234 | 371.06 | 0x68...562a | |
| 01/11/2026 | 3:52:59 PM | sell | $15,844.02 | $13.15 | 5.1 | 0.004234 | 1,204.67 | 0xdc...2c71 | |
| 01/11/2026 | 3:52:47 PM | sell | $11,563.7 | $13.15 | 3.72 | 0.004234 | 879.2 | 0x3c...0dbc | |
| 01/11/2026 | 3:52:35 PM | sell | $5,369.58 | $13.15 | 1.72 | 0.004234 | 408.24 | 0x18...6ed9 | |
| 01/11/2026 | 3:52:23 PM | sell | $8,778.67 | $13.15 | 2.82 | 0.004234 | 667.43 | 0x4e...977b | |
| 01/11/2026 | 3:52:11 PM | sell | $26,060.55 | $13.15 | 8.38 | 0.004234 | 1,981.27 | 0x67...bac8 | |
| 01/11/2026 | 3:51:59 PM | sell | $4,833.09 | $13.15 | 1.55 | 0.004234 | 367.42 | 0xe8...47d8 | |
| 01/11/2026 | 3:51:47 PM | sell | $4,376.17 | $13.15 | 1.4 | 0.004234 | 332.68 | 0x59...0238 | |
| 01/11/2026 | 3:51:47 PM | sell | $544.56 | $13.15 | 0.1753 | 0.004234 | 41.39 | 0x49...f156 | |
| 01/11/2026 | 3:51:35 PM | sell | $23,780.99 | $13.15 | 7.65 | 0.004234 | 1,807.83 | 0x24...a9d5 | |
| 01/11/2026 | 3:51:23 PM | sell | $9,344.98 | $13.15 | 3 | 0.004235 | 710.38 | 0xd5...1e62 | |
| 01/11/2026 | 3:51:23 PM | sell | $110.31 | $13.15 | 0.03551 | 0.004235 | 8.38 | 0xc3...407b | |
| 01/11/2026 | 3:51:11 PM | sell | $5,360.15 | $13.15 | 1.72 | 0.004235 | 407.45 | 0x50...1db5 | |
| 01/11/2026 | 3:50:59 PM | sell | $31,222.39 | $13.15 | 10.05 | 0.004235 | 2,373.31 | 0x71...3551 | |
| 01/11/2026 | 3:50:47 PM | sell | $5,694.76 | $13.15 | 1.83 | 0.004235 | 432.84 | 0xb2...2605 | |
| 01/11/2026 | 3:50:47 PM | sell | $17,489.8 | $13.15 | 5.63 | 0.004235 | 1,329.38 | 0x97...5a9b | |
| 01/11/2026 | 3:50:35 PM | sell | $15,851.44 | $13.15 | 5.1 | 0.004235 | 1,204.65 | 0x95...45bb |