Info about LINK-WETH pair
- Pooled LINK:
- 1.23M
- Pooled WETH:
- $5,496.83
LINK/WETH price stats on Ethereum
As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.49. LINK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,235,816.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,491,938,996.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,788,762.64. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,788,762.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,235,816.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004511, captured at 4:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:17:59 PM | buy | $2,084.42 | $8.49 | 1.1 | 0.004511 | 245.45 | 0xdf...0614 | |
| 07/20/2026 | 3:13:23 PM | buy | $83.93 | $8.49 | 0.0446 | 0.004511 | 9.88 | 0x19...a19e | |
| 07/20/2026 | 3:13:11 PM | buy | $61,089.38 | $8.49 | 32.43 | 0.004509 | 7,193.06 | 0x35...46fe | |
| 07/20/2026 | 3:12:47 PM | buy | $10,073.24 | $8.48 | 5.34 | 0.004507 | 1,186.59 | 0xb2...5da9 | |
| 07/20/2026 | 3:11:59 PM | buy | $16,127.75 | $8.47 | 8.57 | 0.004506 | 1,903.9 | 0x35...48d1 | |
| 07/20/2026 | 3:11:47 PM | buy | $4,123.48 | $8.46 | 2.19 | 0.004505 | 486.86 | 0xd1...36b7 | |
| 07/20/2026 | 3:00:23 PM | sell | $2,072.61 | $8.35 | 1.11 | 0.004478 | 248 | 0x22...d9dc | |
| 07/20/2026 | 2:51:59 PM | sell | $21,273.86 | $8.34 | 11.42 | 0.004479 | 2,549.94 | 0x9d...e987 | |
| 07/20/2026 | 2:48:35 PM | sell | $1,737.94 | $8.32 | 0.9356 | 0.004479 | 208.84 | 0xc1...afe7 | |
| 07/20/2026 | 2:47:59 PM | sell | $2,655.72 | $8.36 | 1.42 | 0.00448 | 317.57 | 0xfa...e7a5 | |
| 07/20/2026 | 2:41:47 PM | sell | $4,805.73 | $8.35 | 2.57 | 0.00448 | 575.02 | 0xd5...415d | |
| 07/20/2026 | 2:41:35 PM | sell | $3,075.1 | $8.35 | 1.64 | 0.00448 | 367.91 | 0xc3...46be | |
| 07/20/2026 | 2:41:23 PM | sell | $1,855.76 | $8.36 | 0.9938 | 0.00448 | 221.8 | 0xcc...be3a | |
| 07/20/2026 | 2:25:35 PM | sell | $6,357.47 | $8.34 | 3.41 | 0.004481 | 761.78 | 0x9c...2434 | |
| 07/20/2026 | 2:25:23 PM | sell | $2,191.06 | $8.34 | 1.17 | 0.004481 | 262.46 | 0xb5...ba8e | |
| 07/20/2026 | 2:24:35 PM | sell | $11,952.37 | $8.34 | 6.42 | 0.004481 | 1,433.1 | 0x3d...3bb4 | |
| 07/20/2026 | 2:21:59 PM | sell | $6,236.88 | $8.3 | 3.36 | 0.004482 | 750.66 | 0x34...a19a | |
| 07/20/2026 | 2:21:23 PM | sell | $8,028.82 | $8.31 | 4.32 | 0.004482 | 965.26 | 0xd4...b139 | |
| 07/20/2026 | 2:21:11 PM | sell | $16,266.14 | $8.32 | 8.76 | 0.004483 | 1,954.6 | 0x99...9519 | |
| 07/20/2026 | 2:20:59 PM | sell | $13,304.65 | $8.32 | 7.16 | 0.004484 | 1,598.66 | 0x23...2810 |