Info about LINK-WETH pair
- Pooled LINK:
- 2.13M
- Pooled WETH:
- $1,592.76
LINK/WETH price stats on Ethereum
As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,365,730.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,067,000,101.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,020,701.87. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,020,701.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,365,730.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003899, captured at 3:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:01:47 AM | buy | $9,876.78 | $9.06 | 4.24 | 0.003899 | 1,089.31 | 0x01...308c | |
| 04/15/2026 | 2:36:23 AM | buy | $0.1073 | $9.04 | 0.00004627 | 0.003898 | 0.01186 | 0xa1...3156 | |
| 04/15/2026 | 2:34:35 AM | buy | $3,209.11 | $9.04 | 1.38 | 0.003898 | 354.87 | 0x51...0db6 | |
| 04/15/2026 | 2:32:47 AM | buy | $5,575.53 | $9.04 | 2.4 | 0.003898 | 616.41 | 0x14...e6f6 | |
| 04/15/2026 | 2:32:35 AM | buy | $1,001.49 | $9.04 | 0.4314 | 0.003897 | 110.69 | 0x8f...8a66 | |
| 04/15/2026 | 2:32:35 AM | buy | $8,971.65 | $9.04 | 3.86 | 0.003897 | 991.71 | 0xfd...2aba | |
| 04/15/2026 | 2:30:11 AM | buy | $8,067.1 | $9.12 | 3.44 | 0.003896 | 884.2 | 0x96...2a1d | |
| 04/15/2026 | 2:24:59 AM | buy | $2,535.37 | $9.08 | 1.08 | 0.003896 | 279.08 | 0xc3...200e | |
| 04/15/2026 | 2:23:47 AM | buy | $1,500.84 | $9.08 | 0.6433 | 0.003896 | 165.13 | 0xfc...711c | |
| 04/15/2026 | 2:23:35 AM | buy | $1,751.36 | $9.09 | 0.7506 | 0.003895 | 192.65 | 0x07...bb02 | |
| 04/15/2026 | 2:21:59 AM | buy | $7,672.66 | $9.08 | 3.28 | 0.003895 | 844.13 | 0xfc...9536 | |
| 04/15/2026 | 1:10:23 AM | buy | $1.82 | $9.11 | 0.000779 | 0.003895 | 0.2 | 0x17...1d66 | |
| 04/14/2026 | 9:36:23 PM | buy | $7,752.5 | $9.03 | 3.34 | 0.003894 | 857.67 | 0x21...fb4e | |
| 04/14/2026 | 9:35:47 PM | buy | $2,251.42 | $9.03 | 0.9699 | 0.003894 | 249.06 | 0xbc...5637 | |
| 04/14/2026 | 9:34:23 PM | buy | $2,501.74 | $9.04 | 1.07 | 0.003894 | 276.73 | 0xc6...1891 | |
| 04/14/2026 | 7:20:59 PM | sell | $52.83 | $8.98 | 0.02276 | 0.00387 | 5.88 | 0x28...4b75 | |
| 04/14/2026 | 7:20:59 PM | buy | $47.81 | $9.03 | 0.0206 | 0.003894 | 5.29 | 0x28...4b75 | |
| 04/14/2026 | 6:46:23 PM | sell | $8,991.85 | $9 | 3.86 | 0.003871 | 998.44 | 0x41...e7df | |
| 04/14/2026 | 5:32:59 PM | buy | $4,262.53 | $9.13 | 1.81 | 0.003894 | 466.54 | 0xe9...91cc | |
| 04/14/2026 | 5:32:11 PM | buy | $14,736.82 | $9.09 | 6.3 | 0.003893 | 1,620.04 | 0x5b...2639 |