- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.84M
- Pooled WETH:
- $5,023.56
LINK/WETH price stats on Ethereum
As of December 29, 2025, the current price of LINK token on DEX Uniswap V3 is $12.47. LINK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,742,076.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,477,979,228.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,780,330.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,780,330.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 455 in the last 24 hours, 144 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,742,076.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004236, captured at 5:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:31:23 PM | buy | $12.95 | $12.47 | 0.004398 | 0.004236 | 1.03 | 0x45...6d05 | |
| 12/29/2025 | 5:06:23 PM | buy | $20,027.49 | $12.45 | 6.81 | 0.004236 | 1,607.55 | 0x69...b66a | |
| 12/29/2025 | 5:05:59 PM | buy | $20,025.73 | $12.45 | 6.81 | 0.004236 | 1,607.55 | 0xbb...a352 | |
| 12/29/2025 | 5:04:59 PM | buy | $3,554.04 | $12.38 | 1.21 | 0.004236 | 287.03 | 0xa2...b300 | |
| 12/29/2025 | 4:31:11 PM | sell | $0.1371 | $12.31 | 0.00004691 | 0.00421 | 0.01114 | 0x01...1e58 | |
| 12/29/2025 | 3:41:23 PM | buy | $30.84 | $12.47 | 0.01047 | 0.004236 | 2.47 | 0x34...6076 | |
| 12/29/2025 | 3:41:23 PM | sell | $34.08 | $12.4 | 0.01157 | 0.00421 | 2.74 | 0x34...6076 | |
| 12/29/2025 | 3:28:59 PM | buy | $19,904.26 | $12.4 | 6.79 | 0.004235 | 1,604.97 | 0x3d...54c4 | |
| 12/29/2025 | 3:28:35 PM | buy | $5,533.67 | $12.4 | 1.89 | 0.004235 | 446.23 | 0x72...eeff | |
| 12/29/2025 | 3:28:23 PM | buy | $4,522.43 | $12.4 | 1.54 | 0.004235 | 364.68 | 0xb0...0d4c | |
| 12/29/2025 | 3:28:11 PM | buy | $5,913.14 | $12.4 | 2.01 | 0.004235 | 476.84 | 0x6e...9b2e | |
| 12/29/2025 | 3:24:11 PM | buy | $2,002.27 | $12.47 | 0.6799 | 0.004235 | 160.54 | 0x1d...3bba | |
| 12/29/2025 | 3:23:47 PM | buy | $20,082.48 | $12.47 | 6.81 | 0.004235 | 1,610.29 | 0x46...2a57 | |
| 12/29/2025 | 3:23:35 PM | buy | $3,244.06 | $12.47 | 1.1 | 0.004234 | 260.13 | 0x22...279f | |
| 12/29/2025 | 3:23:11 PM | buy | $20,080.42 | $12.47 | 6.81 | 0.004234 | 1,610.29 | 0x97...efe4 | |
| 12/29/2025 | 3:20:47 PM | buy | $7,622.83 | $12.46 | 2.58 | 0.004234 | 611.33 | 0x62...014b | |
| 12/29/2025 | 3:20:35 PM | buy | $10,152.81 | $12.46 | 3.44 | 0.004234 | 814.25 | 0xf7...d75f | |
| 12/29/2025 | 3:20:23 PM | buy | $3,908.88 | $12.46 | 1.32 | 0.004234 | 313.5 | 0xe4...0f5d | |
| 12/29/2025 | 3:19:11 PM | buy | $3,025.14 | $12.46 | 1.02 | 0.004234 | 242.62 | 0x9f...53e6 | |
| 12/29/2025 | 3:17:23 PM | buy | $5,526.89 | $12.46 | 1.87 | 0.004234 | 443.28 | 0x49...e5d3 |