WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$16.1
Price
0.004563 WETH
TVL
$36.52M
MKT CAP
$16.1B
5m
0%
1h
-2.12%
4h
-3.17%
24h
1.95%
Share
TXNS
681
Buys
399
Sells
282
Volume
10M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.25M
Pooled WETH:
$4,649.71

LINK/WETH price stats on Ethereum

As of November 10, 2025, the current price of LINK token on DEX Uniswap V3 is $16.1. LINK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $9,840,359.44. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,109,002,464.55. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $36,520,063.52. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $36,520,063.52.

The total transactions of LINK/WETH is 681 in the last 24 hours, 399 of which are buy transactions, and 282 are sales transactions.

LINK/WETH pool has a trading volume of $9,840,359.44 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004563, captured at 3:38 PM UTC.

The price of converting 1 LINK to USD is $16.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20253:05:23 PMbuy$51,158.12$16.114.490.0045633,175.74
0x5B4...EFd1
0x96...8075
11/10/20252:53:59 PMsell$10,308.02$16.012.910.004535643.76
0x045...FaC1
0x0a...0677
11/10/20252:52:11 PMsell$7,138.32$16.231.990.004535439.73
0xbEe...8004
0xc7...e4fe
11/10/20252:51:23 PMsell$16,708.79$16.144.690.0045351,034.84
0x8a1...E1c1
0xdb...1a47
11/10/20252:51:11 PMsell$25,091.26$16.147.040.0045361,553.77
0x6Ba...0851
0x30...b17b
11/10/20252:51:11 PMsell$27,729.07$16.157.780.0045371,716.79
0x045...FaC1
0x7c...7cfc
11/10/20252:50:47 PMsell$48,460.39$16.1513.610.0045382,999.5
0xFb5...Ff4b
0x51...2696
11/10/20252:49:59 PMsell$16,157.94$16.154.530.004539999.87
0xA79...60ce
0x7e...3910
11/10/20252:49:59 PMsell$29,862.29$16.168.380.004541,847.62
0x4eD...8d38
0x5d...acdb
11/10/20252:49:59 PMsell$13,873.98$16.163.890.004541858.26
0xCf5...30B9
0x90...cd2a
11/10/20252:49:47 PMsell$7,349.99$16.162.060.004541454.64
0xf81...7FFd
0x2c...5450
11/10/20252:49:11 PMsell$40,996.16$16.1611.510.0045422,535.45
0x0fA...ADD0
0x36...e6f8
11/10/20252:48:59 PMsell$21,964.13$16.176.170.0045431,358.08
0x644...F097
0xc8...a311
11/10/20252:48:35 PMsell$16,333.85$16.24.570.0045431,007.79
0x4eD...8d38
0xdf...4eae
11/10/20252:48:23 PMsell$20,791.9$16.215.820.0045451,282.51
0x1ba...26dF
0xf3...d7ff
11/10/20252:48:23 PMsell$18,700.97$16.25.240.0045441,153.7
0x6Ba...0851
0x82...e6fb
11/10/20252:47:35 PMsell$19,003.61$16.215.320.0045451,172.04
0xC61...5ea2
0xac...e6c0
11/10/20252:47:35 PMsell$27,736.48$16.217.770.0045461,710.34
0x2BB...8CE2
0x28...a452
11/10/20252:41:59 PMsell$15,829.48$16.354.40.004547967.69
0xe5c...e4d4
0xfb...4a8b
11/10/20252:41:47 PMsell$48,189.5$16.3613.390.0045482,945.26
0x954...94c7
0x47...39f9