WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.54
Price
0.0051 WETH
TVL
$13.2M
MKT CAP
$11.5B
5m
-0.10%
1h
-0.74%
4h
-1.30%
24h
0.13%
Share
TXNS
619
Buys
266
Sells
353
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
639,247.63
Pooled WETH:
$2,569.95

LINK/WETH price stats on Ethereum

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.54. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $3,345,583.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,543,224,937.98. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,195,735.35. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,195,735.35.

The total transactions of LINK/WETH is 619 in the last 24 hours, 266 of which are buy transactions, and 353 are sales transactions.

LINK/WETH pool has a trading volume of $3,345,583.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0051, captured at 1:59 PM UTC.

The price of converting 1 LINK to USD is $11.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:57:23 PMsell$25,233.2$11.5411.140.00512,185.97
0x301...b6b4
0x6b...aec5
11/01/20261:55:23 PMsell$11,230.3$11.554.960.005103971.96
0x301...b6b4
0x1d...f13b
11/01/20261:50:59 PMsell$11,220.67$11.564.950.005105970.28
0x1d1...9baf
0xfe...59e3
11/01/20261:50:47 PMbuy$1.03$11.630.00045830.0051370.08921
0xfC2...aE83
0x99...010f
11/01/20261:48:47 PMsell$4,989.07$11.562.20.005107431.27
0x1d1...9baf
0xb7...aed3
11/01/20261:48:47 PMsell$4,990.03$11.572.20.005108431.27
0x301...b6b4
0x32...809b
11/01/20261:48:23 PMsell$11,048.39$11.574.870.005109954.78
0x399...9b49
0x2c...77b3
11/01/20261:47:23 PMsell$155.04$11.570.068450.00511113.39
0x49B...AEA5
0x68...5df0
11/01/20261:45:59 PMsell$2,946.3$11.571.30.005111254.48
0x5B4...EFd1
0xf4...7674
11/01/20261:44:47 PMsell$185.77$11.570.082030.00511116.04
0x49B...AEA5
0x66...c25d
11/01/20261:44:35 PMsell$3,993.66$11.571.760.005112344.96
0x8Da...49Fb
0x17...4c15
11/01/20261:44:23 PMsell$4,875.92$11.572.150.005112421.07
0x5B4...EFd1
0xc7...f9b7
11/01/20261:43:35 PMsell$5,099.1$11.572.250.005113440.36
0x5B4...EFd1
0xbd...db32
11/01/20261:43:11 PMsell$5,045.42$11.582.220.005114435.69
0x5B4...EFd1
0xec...2366
11/01/20261:42:59 PMsell$379.27$11.580.16740.00511532.74
0xA9C...4E2f
0x76...1bca
11/01/20261:42:47 PMsell$3,282.21$11.581.440.005115283.35
0x5B4...EFd1
0xa1...f938
11/01/20261:42:11 PMsell$673.32$11.580.29730.00511658.12
0xAd3...93Ed
0xad...d7a3
11/01/20261:41:47 PMsell$2,057.61$11.580.90880.005116177.63
0x5B4...EFd1
0x0b...788e
11/01/20261:38:35 PMsell$800.87$11.580.35370.00511669.12
0x49B...AEA5
0x79...8d85
11/01/20261:38:23 PMsell$3,241.49$11.581.430.005117279.7
0xAd3...93Ed
0x00...d3d9