- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2M
- Pooled WETH:
- $6,805.29
LINK/WETH price stats on Ethereum
As of January 9, 2026, the current price of LINK token on DEX Uniswap V3 is $13.31. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $8,554,114.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,312,638,869.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,804,000.34. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,804,000.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 549 in the last 24 hours, 247 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,554,114.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004267, captured at 8:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:24:59 AM | buy | $6,415.75 | $13.31 | 2.05 | 0.004267 | 481.92 | 0xe9...f4ab | |
| 01/09/2026 | 8:11:59 AM | buy | $4,250.73 | $13.22 | 1.37 | 0.004267 | 321.32 | 0xb7...a1c4 | |
| 01/09/2026 | 8:11:47 AM | buy | $4,952.71 | $13.22 | 1.59 | 0.004267 | 374.39 | 0x45...d788 | |
| 01/09/2026 | 8:11:35 AM | buy | $11,203.85 | $13.22 | 3.61 | 0.004267 | 846.95 | 0xd8...0790 | |
| 01/09/2026 | 8:11:11 AM | buy | $297 | $13.22 | 0.0958 | 0.004267 | 22.45 | 0xd5...610d | |
| 01/09/2026 | 8:10:47 AM | buy | $5,027.7 | $13.22 | 1.62 | 0.004267 | 380.07 | 0x3f...6830 | |
| 01/09/2026 | 8:01:35 AM | buy | $14,504.91 | $13.26 | 4.66 | 0.004267 | 1,093.68 | 0xef...8d36 | |
| 01/09/2026 | 8:01:23 AM | buy | $6,647.04 | $13.26 | 2.13 | 0.004267 | 501.2 | 0x89...285d | |
| 01/09/2026 | 8:00:59 AM | buy | $3,726.83 | $13.26 | 1.19 | 0.004266 | 280.98 | 0x15...1f91 | |
| 01/09/2026 | 7:55:35 AM | buy | $6,292.86 | $13.34 | 2.01 | 0.004266 | 471.61 | 0xeb...e123 | |
| 01/09/2026 | 7:55:23 AM | buy | $3,722.45 | $13.34 | 1.19 | 0.004266 | 278.97 | 0x16...d125 | |
| 01/09/2026 | 7:54:23 AM | buy | $3,058.36 | $13.34 | 0.978 | 0.004266 | 229.2 | 0xa5...4136 | |
| 01/09/2026 | 7:54:11 AM | buy | $4,469.98 | $13.34 | 1.42 | 0.004266 | 335 | 0x99...31bc | |
| 01/09/2026 | 7:53:47 AM | buy | $6,363.44 | $13.34 | 2.03 | 0.004266 | 476.91 | 0x98...8f4b | |
| 01/09/2026 | 7:48:11 AM | buy | $501.67 | $13.34 | 0.1604 | 0.004266 | 37.6 | 0x0d...5371 | |
| 01/09/2026 | 7:48:11 AM | buy | $6,927.35 | $13.34 | 2.21 | 0.004266 | 519.21 | 0x87...e3e3 | |
| 01/09/2026 | 7:47:59 AM | buy | $16,729.58 | $13.34 | 5.35 | 0.004266 | 1,253.93 | 0x94...dc58 | |
| 01/09/2026 | 7:41:35 AM | buy | $5,330.16 | $13.26 | 1.71 | 0.004266 | 401.92 | 0x8a...9fab | |
| 01/09/2026 | 7:40:11 AM | buy | $4,414.02 | $13.26 | 1.42 | 0.004266 | 332.85 | 0x8b...9114 | |
| 01/09/2026 | 7:39:59 AM | buy | $32,999.32 | $13.26 | 10.61 | 0.004266 | 2,488.49 | 0xb3...c3f2 |