WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.08
Price
0.00425 WETH
TVL
$18.99M
MKT CAP
$8.08B
5m
0.42%
1h
0.74%
4h
8.25%
24h
-11.08%
Share
TXNS
927
Buys
306
Sells
621
Volume
19M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.3M
Pooled WETH:
$4,467.14

LINK/WETH price stats on Ethereum

As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $18,884,428.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,082,718,907.97. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,993,989.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,993,989.98.

The total transactions of LINK/WETH is 927 in the last 24 hours, 306 of which are buy transactions, and 621 are sales transactions.

LINK/WETH pool has a trading volume of $18,884,428.17 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00425, captured at 4:17 AM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:16:35 AMbuy$3,911.68$8.082.050.00425483.95
0xbB0...698c
0x39...7b71
02/06/20264:16:23 AMbuy$3,083.86$8.071.620.00425381.96
0xE46...E504
0xa5...f569
02/06/20264:13:11 AMbuy$43,718.33$8.0423.080.0042495,431.63
0xDe1...Be43
0x25...2de2
02/06/20263:57:59 AMbuy$13,286.46$8.047.010.0042481,651.88
0x4b2...9D4F
0xfa...c6e6
02/06/20263:55:47 AMbuy$10,671.01$8.015.650.0042471,332.04
0x313...c768
0x4b...3422
02/06/20263:50:47 AMbuy$5,245.84$8.012.770.004247654.23
0x87c...2e35
0x23...925f
02/06/20263:45:59 AMbuy$8,628.26$8.024.560.0042471,075.22
0x05c...e01F
0x71...31ea
02/06/20263:41:23 AMbuy$35,351.92$8.0318.670.0042464,397.92
0x05c...e01F
0x49...6fcf
02/06/20263:41:11 AMbuy$6,659.49$8.033.510.004245828.64
0xda8...3205
0xc0...82df
02/06/20263:40:23 AMbuy$18,711.33$8.049.870.0042442,325.7
0x87c...2e35
0xcb...6764
02/06/20263:39:23 AMbuy$4,698.92$8.032.480.004244584.65
0x8EC...3778
0x29...d232
02/06/20263:38:11 AMbuy$13,219.99$8.056.960.0042431,641.08
0x2BB...8CE2
0x5a...dae0
02/06/20263:37:47 AMbuy$3,686.83$8.061.940.004243457.16
0xE46...E504
0x67...0ec9
02/06/20263:30:59 AMbuy$60,564.47$8.0531.890.0042427,517.72
0x5B4...EFd1
0xf0...176a
02/06/20263:30:35 AMbuy$16,245.58$8.038.570.004242,021.76
0xF7b...39E3
0x4f...2485
02/06/20263:29:59 AMbuy$25,098.29$8.0313.240.0042393,123.53
0xe92...0341
0xe7...b8aa
02/06/20263:29:11 AMbuy$21,827.31$8.0211.520.0042382,718.86
0xF7b...39E3
0x12...0d34
02/06/20263:27:47 AMbuy$3,212.85$81.70.004238401.16
0xbeE...0009
0x68...8084
02/06/20263:27:35 AMbuy$29,977.18$815.860.0042373,743.32
0x1F2...C750
0x04...d031
02/06/20263:26:11 AMbuy$3,187.75$8.011.680.004236397.72
0x045...FaC1
0x4c...3214