WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.85
Price
0.004972 WETH
TVL
$13.57M
MKT CAP
$11.9B
5m
-0.00%
1h
-2.27%
4h
-2.55%
24h
0.37%
Share
TXNS
306
Buys
157
Sells
149
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
686,736.06
Pooled WETH:
$2,276.99

LINK/WETH price stats on Ethereum

As of October 19, 2026, the current price of LINK token on DEX Uniswap V3 is $11.85. LINK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,347,939.23. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,853,588,945.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,568,410.07. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,568,410.07.

The total transactions of LINK/WETH is 306 in the last 24 hours, 157 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $2,347,939.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004972, captured at 2:04 PM UTC.

The price of converting 1 LINK to USD is $11.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:03:59 PMsell$1,000.17$11.850.41950.00497284.37
0x9F0...2F0A
0x22...2b23
10/19/20262:03:59 PMsell$296.33$11.850.12430.00497225
0xdC7...1F33
0xfb...1dcc
10/19/20261:08:23 PMbuy$348.71$12.120.14380.00500228.76
0x754...C024
0x96...4840
10/19/20261:02:59 PMbuy$5,423.56$12.122.230.005002447.15
0x5B4...EFd1
0x6b...823a
10/19/202612:54:59 PMbuy$6,496.03$12.12.680.005536.44
0x5B4...EFd1
0x1d...2415
10/19/202612:54:59 PMbuy$1,989.84$12.110.82170.005001164.3
0xD7e...586d
0x34...d7e5
10/19/202612:54:23 PMbuy$3,400.23$12.111.40.005280.75
0x31B...5843
0x1f...1961
10/19/202612:53:35 PMbuy$5,343.97$12.12.20.004999441.28
0x068...1C33
0xba...d145
10/19/202612:33:47 PMbuy$7,359.03$12.123.030.004998606.94
0x5B4...EFd1
0x67...c1a1
10/19/202612:31:59 PMbuy$2,121.58$12.110.87510.004997175.11
0x5B4...EFd1
0x75...6bbb
10/19/202612:31:47 PMbuy$12,162.78$12.115.010.0049961,004.15
0x5B4...EFd1
0xfe...188a
10/19/202611:40:59 AMsell$0.01546$11.990.0564010.0049650.001289
0x5c4...53B3
0x62...d6e3
10/19/202611:39:23 AMsell$419.96$11.990.17370.00496535
0x092...b2dB
0xb1...e34c
10/19/202611:37:47 AMsell$982.25$11.970.40710.00496582
0x092...b2dB
0xfe...e91a
10/19/202611:33:23 AMsell$1.45$11.970.00060490.0049650.1218
0x00a...6970
0x74...9110
10/19/202611:00:35 AMsell$0.2128$12.020.000087860.0049650.01769
0x6D4...7966
0x25...2409
10/19/202610:13:59 AMbuy$6,268.98$12.142.570.004995516.06
0x5B4...EFd1
0x39...45a1
10/19/202610:04:35 AMbuy$0.4876$12.160.00020020.0049940.04009
0xF02...0dbB
0x24...f1d5
10/19/20269:31:11 AMbuy$13,574.39$12.175.560.0049931,114.55
0xf6B...59ec
0x50...2d5b
10/19/20269:30:47 AMbuy$19,416.08$12.167.960.0049911,595.6
0xf6B...59ec
0x1e...3f1e