- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 824,045.25
- Pooled WETH:
- $6,210.4
LINK/WETH price stats on Ethereum
As of February 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,567,541.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,840,297,979.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,571,957.76. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,571,957.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 283 in the last 24 hours, 189 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,567,541.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004468, captured at 6:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:07:35 AM | sell | $308.52 | $8.84 | 0.1559 | 0.004468 | 34.9 | 0xb4...10ea | |
| 02/17/2026 | 5:20:59 AM | sell | $14,118.52 | $8.82 | 7.15 | 0.004468 | 1,600.2 | 0xd6...7a98 | |
| 02/17/2026 | 4:53:35 AM | buy | $11.84 | $8.94 | 0.005955 | 0.004496 | 1.32 | 0xe3...0a1a | |
| 02/17/2026 | 4:53:35 AM | sell | $13.09 | $8.89 | 0.00658 | 0.004469 | 1.47 | 0xe3...0a1a | |
| 02/17/2026 | 4:07:11 AM | buy | $724.41 | $8.93 | 0.3646 | 0.004496 | 81.1 | 0xa5...613a | |
| 02/17/2026 | 4:06:47 AM | buy | $4,582.79 | $8.93 | 2.3 | 0.004495 | 513.07 | 0x3e...5c93 | |
| 02/17/2026 | 4:06:23 AM | buy | $2,009.78 | $8.93 | 1.01 | 0.004495 | 224.94 | 0xea...3ec8 | |
| 02/17/2026 | 4:06:11 AM | buy | $7,298.58 | $8.93 | 3.67 | 0.004495 | 817.19 | 0x3b...0e13 | |
| 02/17/2026 | 4:04:47 AM | buy | $3,072.4 | $8.93 | 1.54 | 0.004495 | 344.04 | 0x28...4aee | |
| 02/17/2026 | 4:03:59 AM | buy | $6,718.69 | $8.93 | 3.38 | 0.004494 | 752.18 | 0xc4...0ddf | |
| 02/17/2026 | 4:03:11 AM | buy | $674.5 | $8.93 | 0.3394 | 0.004494 | 75.52 | 0xe9...6f08 | |
| 02/17/2026 | 3:56:59 AM | buy | $13,264.07 | $8.92 | 6.67 | 0.004494 | 1,485.63 | 0x8b...c97f | |
| 02/17/2026 | 3:56:47 AM | buy | $4,499.22 | $8.92 | 2.26 | 0.004493 | 504.02 | 0x4a...bd79 | |
| 02/17/2026 | 3:56:35 AM | buy | $5,050.74 | $8.93 | 2.54 | 0.004493 | 565.44 | 0x0f...b53d | |
| 02/17/2026 | 3:52:47 AM | buy | $3,037.69 | $8.94 | 1.52 | 0.004492 | 339.78 | 0x9e...dd77 | |
| 02/17/2026 | 3:52:35 AM | buy | $2,969.64 | $8.93 | 1.49 | 0.004492 | 332.18 | 0xe4...6cc8 | |
| 02/17/2026 | 3:52:11 AM | buy | $11,472.22 | $8.93 | 5.76 | 0.004492 | 1,283.39 | 0xb1...d21f | |
| 02/17/2026 | 3:51:35 AM | buy | $3,101.45 | $8.93 | 1.55 | 0.004491 | 346.94 | 0xc4...263e | |
| 02/17/2026 | 3:51:23 AM | buy | $13,840.22 | $8.93 | 6.95 | 0.004491 | 1,548.69 | 0xab...3f1d | |
| 02/17/2026 | 3:50:11 AM | buy | $1,933.38 | $8.93 | 0.972 | 0.00449 | 216.47 | 0xd1...f10f |