Info about LINK-WETH pair
- Pooled LINK:
- 2.02M
- Pooled WETH:
- $2,320.14
LINK/WETH price stats on Ethereum
As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.26. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,733,234.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,261,303,124.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,059,212.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,059,212.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,733,234.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003991, captured at 11:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:17:11 AM | sell | $43,503.47 | $9.26 | 18.74 | 0.003991 | 4,697.33 | 0x4f...acd2 | |
| 04/20/2026 | 10:16:11 AM | sell | $20,789.16 | $9.25 | 8.97 | 0.003993 | 2,246.39 | 0x25...3cfb | |
| 04/20/2026 | 10:15:35 AM | sell | $40,403.63 | $9.25 | 17.43 | 0.003995 | 4,364.55 | 0x78...d900 | |
| 04/20/2026 | 10:15:11 AM | sell | $8,005.47 | $9.26 | 3.45 | 0.003997 | 864.39 | 0xc6...9f6f | |
| 04/20/2026 | 10:06:23 AM | buy | $12,417.8 | $9.31 | 5.35 | 0.004021 | 1,332.72 | 0x35...71d1 | |
| 04/20/2026 | 10:05:59 AM | buy | $12,979.15 | $9.3 | 5.6 | 0.00402 | 1,394.35 | 0xf2...a43f | |
| 04/20/2026 | 10:01:23 AM | buy | $55,413.2 | $9.28 | 23.98 | 0.004018 | 5,969.33 | 0xc4...4f0d | |
| 04/20/2026 | 10:00:35 AM | buy | $18,818.97 | $9.27 | 8.14 | 0.004015 | 2,027.98 | 0xa6...a3a9 | |
| 04/20/2026 | 10:00:23 AM | buy | $8,004.3 | $9.27 | 3.46 | 0.004014 | 862.77 | 0x40...3999 | |
| 04/20/2026 | 9:59:59 AM | buy | $9,453.29 | $9.27 | 4.09 | 0.004013 | 1,019.12 | 0xec...f1f2 | |
| 04/20/2026 | 9:57:47 AM | buy | $8,597.44 | $9.28 | 3.71 | 0.004013 | 926.39 | 0xf1...1afa | |
| 04/20/2026 | 9:57:35 AM | buy | $8,004.45 | $9.28 | 3.46 | 0.004012 | 862.49 | 0x6e...4dd3 | |
| 04/20/2026 | 9:54:59 AM | buy | $22,223.25 | $9.27 | 9.61 | 0.004011 | 2,396.82 | 0x76...01f9 | |
| 04/20/2026 | 9:46:35 AM | buy | $42,824.5 | $9.26 | 18.52 | 0.004009 | 4,620.04 | 0x47...ff5f | |
| 04/20/2026 | 9:33:47 AM | buy | $10,005.79 | $9.24 | 4.33 | 0.004007 | 1,082.67 | 0x30...6b3e | |
| 04/20/2026 | 9:24:23 AM | buy | $12,070.3 | $9.23 | 5.23 | 0.004006 | 1,307.29 | 0x5f...102b | |
| 04/20/2026 | 9:11:47 AM | sell | $59,882.19 | $9.16 | 26.02 | 0.003984 | 6,531.37 | 0x9f...05ec | |
| 04/20/2026 | 9:10:59 AM | sell | $11,459.07 | $9.17 | 4.97 | 0.003986 | 1,248.78 | 0x33...18df | |
| 04/20/2026 | 9:09:59 AM | sell | $20,537.17 | $9.18 | 8.91 | 0.003987 | 2,235.55 | 0xdf...e4d4 | |
| 04/20/2026 | 9:09:35 AM | sell | $11,008.4 | $9.18 | 4.78 | 0.003989 | 1,198.6 | 0xc2...bae2 |