- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 823,762.61
- Pooled WETH:
- $6,597.94
LINK/WETH price stats on Ethereum
As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.84. LINK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,803,158.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,847,983,722.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,317,718.67. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,317,718.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 358 in the last 24 hours, 205 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,803,158.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004574, captured at 6:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:55:47 PM | buy | $9,890.71 | $9.84 | 4.59 | 0.004574 | 1,004.33 | 0x3b...7316 | |
| 05/21/2026 | 5:55:23 PM | buy | $5,370.6 | $9.83 | 2.49 | 0.004573 | 546.19 | 0xe1...e428 | |
| 05/21/2026 | 5:55:11 PM | buy | $5,369.06 | $9.82 | 2.49 | 0.004573 | 546.32 | 0x6e...0fcf | |
| 05/21/2026 | 5:54:59 PM | buy | $30,142.44 | $9.82 | 14.02 | 0.004572 | 3,067.25 | 0x8a...0b74 | |
| 05/21/2026 | 5:54:23 PM | buy | $3,319.25 | $9.82 | 1.54 | 0.004571 | 337.9 | 0xc1...283e | |
| 05/21/2026 | 5:53:35 PM | buy | $2,580.32 | $9.82 | 1.2 | 0.004571 | 262.62 | 0x85...8a77 | |
| 05/21/2026 | 5:53:35 PM | buy | $478.48 | $9.82 | 0.2226 | 0.004571 | 48.69 | 0x8d...d3e3 | |
| 05/21/2026 | 5:53:23 PM | buy | $245.1 | $9.82 | 0.114 | 0.004571 | 24.93 | 0xc2...4a6e | |
| 05/21/2026 | 5:52:47 PM | buy | $4,390.1 | $9.83 | 2.04 | 0.004571 | 446.59 | 0x64...4d88 | |
| 05/21/2026 | 5:52:35 PM | buy | $2,888.49 | $9.82 | 1.34 | 0.004571 | 294 | 0xf3...e69c | |
| 05/21/2026 | 5:52:23 PM | buy | $1,856.07 | $9.81 | 0.864 | 0.00457 | 189.03 | 0xf5...a4d7 | |
| 05/21/2026 | 5:52:11 PM | buy | $1,728.84 | $9.81 | 0.805 | 0.00457 | 176.11 | 0x2f...9f35 | |
| 05/21/2026 | 5:51:59 PM | buy | $17,961.61 | $9.81 | 8.36 | 0.00457 | 1,830.47 | 0xc5...189b | |
| 05/21/2026 | 5:51:47 PM | buy | $19,338.09 | $9.81 | 9 | 0.004569 | 1,971.21 | 0xc3...ee3f | |
| 05/21/2026 | 5:51:35 PM | buy | $12,821.8 | $9.8 | 5.97 | 0.004568 | 1,307.69 | 0x1c...1834 | |
| 05/21/2026 | 5:47:35 PM | buy | $15,090.67 | $9.78 | 7.04 | 0.004567 | 1,541.87 | 0xee...e7ff | |
| 05/21/2026 | 5:47:23 PM | buy | $6,095.8 | $9.78 | 2.84 | 0.004567 | 622.86 | 0x15...3d4b | |
| 05/21/2026 | 5:47:11 PM | buy | $6,624.89 | $9.78 | 3.09 | 0.004566 | 676.99 | 0x89...1340 | |
| 05/21/2026 | 5:45:23 PM | buy | $2,167.56 | $9.79 | 1.01 | 0.004566 | 221.22 | 0xdb...d9f4 | |
| 05/21/2026 | 5:44:59 PM | buy | $3,476.14 | $9.79 | 1.61 | 0.004566 | 354.72 | 0x29...1340 |