WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.9
Price
0.004459 WETH
TVL
$20.63M
MKT CAP
$7.91B
5m
0%
1h
1.40%
4h
2.25%
24h
3.92%
Share
TXNS
232
Buys
115
Sells
117
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.37M
Pooled WETH:
$5,535.3

LINK/WETH price stats on Ethereum

As of July 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,226,743.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,905,927,347.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,626,147.12. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,626,147.12.

The total transactions of LINK/WETH is 232 in the last 24 hours, 115 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $2,226,743.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004459, captured at 1:55 AM UTC.

The price of converting 1 LINK to USD is $7.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:49:35 AMbuy$1,806.89$7.91.010.004459228.55
0x1dC...B4d8
0x49...94b4
07/10/20261:49:23 AMbuy$24,766.41$7.8913.980.0044583,136
0xbEe...8004
0xc8...e406
07/10/20261:49:11 AMbuy$70,528.65$7.8839.870.0044558,950.14
0x5B4...EFd1
0xfe...6a5b
07/10/20261:48:35 AMbuy$9,354.15$7.795.340.0044521,199.76
0x045...FaC1
0x1b...09a2
07/09/202611:37:11 PMsell$92.42$7.750.052750.00442511.92
0xDf9...165c
0x90...ad12
07/09/202611:04:11 PMsell$0.03138$7.730.000017960.0044250.004058
0xa1D...D102
0x79...51c7
07/09/20268:37:23 PMbuy$129.08$7.780.073810.00445216.57
0x26f...5d84
0xb1...9cb5
07/09/20267:52:23 PMbuy$2,382.3$7.781.360.004452306.07
0x398...A54D
0xb7...6b41
07/09/20267:44:11 PMbuy$1,939.04$7.791.10.004452248.89
0xbeE...B008
0x0f...24b8
07/09/20267:36:47 PMbuy$2,682.07$7.781.530.004452344.38
0x4FA...7cce
0x45...b05d
07/09/20267:35:59 PMbuy$8,769.26$7.785.010.0044511,126.47
0x5B4...EFd1
0x5a...67ca
07/09/20267:35:23 PMbuy$2,797.84$7.781.60.004451359.57
0x5B4...EFd1
0xfc...3415
07/09/20267:35:11 PMbuy$18,284.21$7.7810.450.004452,349.61
0x56f...faCE
0x64...0c8d
07/09/20267:34:11 PMbuy$3,322.61$7.781.90.004449427.03
0x398...A54D
0x62...63ff
07/09/20267:33:59 PMbuy$2,765.06$7.781.570.004449355.05
0x0Fc...140B
0x15...75fb
07/09/20267:05:35 PMbuy$92.91$7.780.053070.00444911.92
0xDf9...165c
0x37...5e9a
07/09/20266:58:23 PMbuy$3,464.15$7.781.970.004449444.93
0x398...A54D
0x82...26ef
07/09/20266:40:11 PMbuy$3,735.93$7.792.130.004449479.09
0x398...A54D
0x66...80c6
07/09/20266:35:59 PMbuy$5,954.37$7.793.390.004448763.57
0x0CA...8e5e
0xc0...d2ae
07/09/20266:34:23 PMbuy$1,384.26$7.790.78970.004448177.51
0x436...B8Dd
0xe3...2737