Info about LINK-WETH pair
- Pooled LINK:
- 738,035.07
- Pooled WETH:
- $7,636.85
LINK/WETH price stats on Ethereum
As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,832,279.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,824,933,162.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,369,850.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,369,850.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 252 in the last 24 hours, 105 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,832,279.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004744, captured at 3:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:17:11 PM | buy | $3,996.48 | $7.82 | 2.42 | 0.004744 | 510.73 | 0xe0...e305 | |
| 06/09/2026 | 3:04:47 PM | buy | $4,727.75 | $7.79 | 2.87 | 0.004744 | 606.72 | 0x75...f32d | |
| 06/09/2026 | 3:04:35 PM | buy | $4,161.05 | $7.8 | 2.53 | 0.004744 | 533.44 | 0x2b...6b87 | |
| 06/09/2026 | 3:00:11 PM | buy | $3,412.9 | $7.8 | 2.07 | 0.004743 | 437.33 | 0x49...50c2 | |
| 06/09/2026 | 2:26:59 PM | sell | $1,704.98 | $7.76 | 1.03 | 0.004715 | 219.55 | 0x5a...25f6 | |
| 06/09/2026 | 2:08:47 PM | buy | $20,092.97 | $7.88 | 12.08 | 0.004742 | 2,547.42 | 0x5a...dd45 | |
| 06/09/2026 | 1:49:23 PM | buy | $25,004.96 | $7.94 | 14.91 | 0.004741 | 3,146.75 | 0x71...eeb9 | |
| 06/09/2026 | 1:47:35 PM | buy | $2,799.25 | $7.92 | 1.67 | 0.00474 | 353.06 | 0x4b...4eaf | |
| 06/09/2026 | 1:46:35 PM | buy | $5,181.09 | $7.92 | 3.1 | 0.00474 | 654.09 | 0x1c...0c43 | |
| 06/09/2026 | 1:46:23 PM | buy | $20,166.85 | $7.91 | 12.06 | 0.004739 | 2,546.39 | 0xd7...c340 | |
| 06/09/2026 | 1:42:11 PM | buy | $2,324.89 | $7.89 | 1.39 | 0.004738 | 294.59 | 0xa5...eedc | |
| 06/09/2026 | 1:40:47 PM | buy | $2,981.52 | $7.88 | 1.79 | 0.004738 | 377.93 | 0xac...bfcb | |
| 06/09/2026 | 1:39:59 PM | buy | $24,724.65 | $7.89 | 14.82 | 0.004737 | 3,130.22 | 0xe6...ed30 | |
| 06/09/2026 | 1:37:35 PM | buy | $13,114.98 | $7.89 | 7.86 | 0.004735 | 1,661.38 | 0xb5...c798 | |
| 06/09/2026 | 1:37:23 PM | buy | $7,180.47 | $7.89 | 4.3 | 0.004734 | 909.89 | 0x3d...c693 | |
| 06/09/2026 | 1:02:23 PM | buy | $3,604.53 | $7.93 | 2.15 | 0.004734 | 454.26 | 0xce...d12a | |
| 06/09/2026 | 1:02:11 PM | buy | $4,178.82 | $7.92 | 2.49 | 0.004734 | 527.01 | 0x73...b7d8 | |
| 06/09/2026 | 1:01:11 PM | buy | $9,901.07 | $7.93 | 5.9 | 0.004733 | 1,247.94 | 0x17...4443 | |
| 06/09/2026 | 1:00:59 PM | buy | $20,085.53 | $7.9 | 12.02 | 0.004732 | 2,540.16 | 0xe5...f260 | |
| 06/09/2026 | 1:00:47 PM | buy | $8,239.45 | $7.94 | 4.9 | 0.004731 | 1,037.62 | 0x52...1be4 |