Info about LINK-WETH pair
- Pooled LINK:
- 423,534.53
- Pooled WETH:
- $3,249.51
LINK/WETH price stats on Ethereum
As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $14.09. LINK price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $7,496,146.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,094,950,241.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,703,612.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,703,612.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 594 in the last 24 hours, 346 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,496,146.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005244, captured at 4:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:55:47 AM | buy | $1,515.89 | $14.09 | 0.564 | 0.005244 | 107.54 | 0x71...7912 | |
| 09/26/2026 | 3:53:35 AM | sell | $335.71 | $14.01 | 0.1248 | 0.005212 | 23.95 | 0xd5...0132 | |
| 09/26/2026 | 3:39:35 AM | buy | $17,644.24 | $14.1 | 6.55 | 0.00524 | 1,251.19 | 0x67...d3ba | |
| 09/26/2026 | 3:38:59 AM | buy | $6,865.11 | $14.08 | 2.55 | 0.005236 | 487.29 | 0x22...7f4e | |
| 09/26/2026 | 3:38:35 AM | buy | $21,320.78 | $14.07 | 7.92 | 0.005231 | 1,514.76 | 0x2d...c2a4 | |
| 09/26/2026 | 3:35:59 AM | buy | $12,689.15 | $14.05 | 4.71 | 0.005226 | 902.67 | 0xcb...38f8 | |
| 09/26/2026 | 3:32:11 AM | buy | $8,999.41 | $14.05 | 3.34 | 0.005222 | 640.23 | 0x72...4f42 | |
| 09/26/2026 | 3:31:59 AM | buy | $5,404.36 | $14.04 | 2 | 0.00522 | 384.68 | 0x02...b947 | |
| 09/26/2026 | 3:31:47 AM | buy | $4,549.69 | $14.03 | 1.69 | 0.005218 | 324.06 | 0x83...2404 | |
| 09/26/2026 | 3:29:11 AM | buy | $2,939.65 | $14.03 | 1.09 | 0.005217 | 209.49 | 0xff...f1ba | |
| 09/26/2026 | 3:28:23 AM | buy | $3,159.99 | $14.02 | 1.17 | 0.005216 | 225.26 | 0xce...68bf | |
| 09/26/2026 | 3:12:11 AM | sell | $1,500 | $13.93 | 0.5581 | 0.005184 | 107.65 | 0x86...aabd | |
| 09/26/2026 | 3:11:35 AM | sell | $4,253.3 | $13.93 | 1.58 | 0.005185 | 305.23 | 0x6f...b356 | |
| 09/26/2026 | 3:11:23 AM | sell | $10,401.1 | $13.94 | 3.87 | 0.005188 | 746.08 | 0x7e...4561 | |
| 09/26/2026 | 3:11:11 AM | sell | $1,500.36 | $13.95 | 0.5582 | 0.00519 | 107.55 | 0x05...d4b3 | |
| 09/26/2026 | 3:10:35 AM | sell | $3,817.06 | $13.95 | 1.41 | 0.00519 | 273.52 | 0x02...61ee | |
| 09/26/2026 | 3:00:23 AM | sell | $35,933.06 | $13.98 | 13.35 | 0.005197 | 2,570 | 0x92...f6c6 | |
| 09/26/2026 | 3:00:23 AM | sell | $1,139.5 | $13.99 | 0.4235 | 0.005203 | 81.4 | 0x10...017c | |
| 09/26/2026 | 3:00:11 AM | sell | $2,249.29 | $14 | 0.836 | 0.005204 | 160.63 | 0x89...c973 | |
| 09/26/2026 | 2:59:35 AM | sell | $70.01 | $14 | 0.02602 | 0.005204 | 5 | 0xed...0162 |