- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.5M
- Pooled WETH:
- $4,612.71
LINK/WETH price stats on Ethereum
As of July 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.63. LINK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,448,901.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,630,190,629.11. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,550,243.09. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,550,243.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 198 in the last 24 hours, 11 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,448,901.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00436, captured at 12:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:17:59 PM | sell | $7,741.39 | $7.63 | 4.42 | 0.00436 | 1,014.57 | 0xb2...dbf5 | |
| 07/08/2026 | 11:52:11 AM | sell | $2,002.04 | $7.62 | 1.14 | 0.004361 | 262.67 | 0xf4...4cb3 | |
| 07/08/2026 | 11:16:11 AM | buy | $2.5 | $7.61 | 0.001443 | 0.004387 | 0.3289 | 0x06...d30f | |
| 07/08/2026 | 10:41:11 AM | sell | $75.86 | $7.58 | 0.04361 | 0.004361 | 10 | 0xd9...abcb | |
| 07/08/2026 | 10:27:35 AM | sell | $0.9997 | $7.57 | 0.0005756 | 0.004361 | 0.1319 | 0x1f...7087 | |
| 07/08/2026 | 10:23:23 AM | sell | $2,322.98 | $7.57 | 1.33 | 0.004361 | 306.58 | 0xc9...287b | |
| 07/08/2026 | 10:22:11 AM | sell | $10,967.91 | $7.57 | 6.31 | 0.004361 | 1,447.16 | 0x48...7859 | |
| 07/08/2026 | 10:21:59 AM | sell | $2,232.38 | $7.57 | 1.28 | 0.004362 | 294.56 | 0xbf...cfd0 | |
| 07/08/2026 | 10:21:35 AM | sell | $2,192.81 | $7.57 | 1.26 | 0.004362 | 289.4 | 0xd6...f85b | |
| 07/08/2026 | 10:18:59 AM | sell | $1,310.37 | $7.56 | 0.7552 | 0.004362 | 173.11 | 0xe3...8062 | |
| 07/08/2026 | 9:55:35 AM | sell | $1,715.63 | $7.57 | 0.9881 | 0.004362 | 226.49 | 0xa6...22d0 | |
| 07/08/2026 | 9:29:59 AM | sell | $5,781.32 | $7.56 | 3.33 | 0.004362 | 764.39 | 0x2e...77a5 | |
| 07/08/2026 | 9:29:47 AM | sell | $6,266.69 | $7.55 | 3.61 | 0.004363 | 828.93 | 0x57...f47a | |
| 07/08/2026 | 9:27:11 AM | sell | $6,329.09 | $7.55 | 3.65 | 0.004363 | 837.53 | 0x8e...b2e4 | |
| 07/08/2026 | 9:26:47 AM | sell | $3,848.41 | $7.55 | 2.22 | 0.004364 | 509.45 | 0x4e...7ade | |
| 07/08/2026 | 9:23:35 AM | sell | $4,179.42 | $7.55 | 2.41 | 0.004364 | 553.35 | 0x17...1a2e | |
| 07/08/2026 | 9:22:35 AM | sell | $2,272.96 | $7.55 | 1.31 | 0.004364 | 301.04 | 0x3c...c25a | |
| 07/08/2026 | 9:19:23 AM | sell | $5,749.16 | $7.55 | 3.32 | 0.004364 | 761.01 | 0xe9...c2a5 | |
| 07/08/2026 | 9:17:47 AM | sell | $4,341.47 | $7.55 | 2.5 | 0.004365 | 574.48 | 0xae...fc89 | |
| 07/08/2026 | 9:17:47 AM | sell | $4,557.49 | $7.55 | 2.63 | 0.004365 | 603.11 | 0xd5...9b53 |