- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 648,018.8
- Pooled WETH:
- $2,194.49
LINK/WETH price stats on Ethereum
As of September 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.65. LINK price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,183,034.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,653,294,712.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,969,877.76. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,969,877.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 297 in the last 24 hours, 170 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,183,034.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004719, captured at 4:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:33:11 AM | sell | $1,748.87 | $11.65 | 0.7083 | 0.004719 | 150.07 | 0x7b...f612 | |
| 09/18/2026 | 4:32:59 AM | sell | $901.89 | $11.65 | 0.3653 | 0.004719 | 77.4 | 0xd2...1b5f | |
| 09/18/2026 | 4:32:47 AM | sell | $4,995.38 | $11.65 | 2.02 | 0.00472 | 428.56 | 0xea...b83e | |
| 09/18/2026 | 4:32:35 AM | sell | $5,743.71 | $11.65 | 2.32 | 0.004721 | 492.68 | 0xbd...ec0c | |
| 09/18/2026 | 4:32:23 AM | sell | $2,796.53 | $11.65 | 1.13 | 0.004722 | 239.87 | 0x82...df55 | |
| 09/18/2026 | 4:32:11 AM | sell | $1,996.8 | $11.65 | 0.8087 | 0.004722 | 171.26 | 0x90...ff16 | |
| 09/18/2026 | 4:31:35 AM | sell | $1,740.04 | $11.66 | 0.7044 | 0.004722 | 149.16 | 0xe6...a251 | |
| 09/18/2026 | 4:31:35 AM | sell | $4,494.77 | $11.66 | 1.81 | 0.004723 | 385.28 | 0x1e...1c96 | |
| 09/18/2026 | 4:30:59 AM | sell | $3,193.02 | $11.66 | 1.29 | 0.004723 | 273.67 | 0xa3...e116 | |
| 09/18/2026 | 4:30:47 AM | sell | $3,194.29 | $11.67 | 1.29 | 0.004724 | 273.6 | 0x4b...56db | |
| 09/18/2026 | 4:29:35 AM | sell | $3,994.15 | $11.67 | 1.61 | 0.004725 | 342.09 | 0x12...dab1 | |
| 09/18/2026 | 4:29:11 AM | sell | $2,496.28 | $11.67 | 1.01 | 0.004725 | 213.8 | 0xcc...b2c4 | |
| 09/18/2026 | 4:28:35 AM | sell | $1,498.01 | $11.67 | 0.6061 | 0.004725 | 128.26 | 0x13...38ed | |
| 09/18/2026 | 4:04:47 AM | buy | $10,808.81 | $11.77 | 4.36 | 0.004753 | 917.88 | 0xd0...1c25 | |
| 09/18/2026 | 4:03:23 AM | buy | $3,798.75 | $11.78 | 1.53 | 0.004752 | 322.33 | 0x6f...fd48 | |
| 09/18/2026 | 4:02:47 AM | buy | $6,423.49 | $11.78 | 2.59 | 0.004751 | 545.18 | 0x56...69f0 | |
| 09/18/2026 | 3:54:23 AM | buy | $19,225.99 | $11.76 | 7.75 | 0.004749 | 1,633.7 | 0x2a...d1db | |
| 09/18/2026 | 3:54:11 AM | buy | $14,420.64 | $11.76 | 5.81 | 0.004746 | 1,226.09 | 0x88...ab79 | |
| 09/18/2026 | 3:52:47 AM | buy | $8,970.23 | $11.74 | 3.62 | 0.004744 | 763.48 | 0xc4...fcc2 | |
| 09/18/2026 | 3:47:23 AM | buy | $32.28 | $11.74 | 0.01304 | 0.004743 | 2.74 | 0x27...7bba |