WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.76
Price
0.004607 WETH
TVL
$22.02M
MKT CAP
$9.76B
5m
0%
1h
-0.30%
4h
-1.47%
24h
1.12%
Share
TXNS
471
Buys
348
Sells
123
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
740,126.27
Pooled WETH:
$6,981.43

LINK/WETH price stats on Ethereum

As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.76. LINK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $3,316,388.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,761,458,384.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,017,016.96. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,017,016.96.

The total transactions of LINK/WETH is 471 in the last 24 hours, 348 of which are buy transactions, and 123 are sales transactions.

LINK/WETH pool has a trading volume of $3,316,388.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004607, captured at 4:59 PM UTC.

The price of converting 1 LINK to USD is $9.76 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:35:35 PMsell$7,597.99$9.763.580.004607778.36
0x0e3...6a6f
0x57...b839
05/22/20264:34:11 PMsell$21,419.47$9.7610.10.0046082,193.08
0x50d...C807
0xe1...d35f
05/22/20264:24:59 PMsell$5,573.55$9.762.630.004609570.99
0xaE3...5748
0xff...ecbc
05/22/20264:24:47 PMsell$1,990.43$9.760.93970.004609203.86
0x0e3...6a6f
0xad...325a
05/22/20264:24:35 PMsell$9,533.17$9.764.50.00461976.4
0x2B2...1073
0x6d...d13a
05/22/20264:24:23 PMsell$1,234.91$9.760.58290.00461126.42
0x5B4...EFd1
0xa7...db65
05/22/20264:23:35 PMsell$2,653.62$9.761.250.00461271.61
0x674...9395
0xc5...f686
05/22/20264:22:35 PMsell$3,408.72$9.771.60.004611348.79
0x5B4...EFd1
0xdb...edf4
05/22/20264:22:23 PMsell$5,272.74$9.772.480.004611539.41
0x937...7551
0x16...5628
05/22/20264:22:11 PMsell$9,356.54$9.774.410.004612957.06
0x5B5...0819
0x63...f7ee
05/22/20264:19:47 PMsell$14,564.76$9.766.870.0046131,491.14
0x5B4...EFd1
0x69...41c9
05/22/20264:19:35 PMsell$2,888.34$9.771.360.004613295.58
0xE66...ccA0
0x38...ed9e
05/22/20263:36:59 PMsell$5.79$9.790.0027290.0046130.5916
0xF37...Ee03
0x8f...2471
05/22/20263:33:47 PMbuy$2.75$9.840.00130.0046410.2801
0xF37...Ee03
0xbd...6748
05/22/20263:25:59 PMsell$6,705.53$9.753.170.004614687.39
0x5B4...EFd1
0x3b...2029
05/22/20263:15:47 PMsell$9,938.98$9.764.690.0046141,017.79
0x0c0...FF33
0x14...8499
05/22/20263:13:35 PMsell$7,641.83$9.763.610.004615782.19
0x8bB...6782
0xd1...93a4
05/22/20263:13:23 PMsell$2,672.27$9.771.260.004616273.43
0x674...9395
0x46...e772
05/22/20263:13:11 PMsell$1,927.79$9.770.91020.004616197.19
0x1Af...7335
0xda...c3ff
05/22/20263:12:11 PMsell$8,894.55$9.774.20.004616909.87
0x568...6Be2
0x34...2d30