- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.37M
- Pooled WETH:
- $5,296.98
LINK/WETH price stats on Ethereum
As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.88. LINK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $663,606.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,883,054,443.50. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,192,955.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,192,955.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 27 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $663,606.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004445, captured at 10:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:23:47 AM | sell | $3,219.12 | $7.88 | 1.81 | 0.004445 | 408.35 | 0xc9...aea7 | |
| 07/07/2026 | 8:22:35 AM | sell | $2,340.46 | $7.87 | 1.32 | 0.004445 | 297.04 | 0xdb...53da | |
| 07/07/2026 | 7:49:35 AM | buy | $16,223.54 | $7.93 | 9.14 | 0.004471 | 2,045.79 | 0xad...34d1 | |
| 07/07/2026 | 7:49:11 AM | buy | $4,903.22 | $7.92 | 2.76 | 0.004471 | 618.5 | 0x77...0d9e | |
| 07/07/2026 | 7:44:35 AM | buy | $8,393.97 | $7.92 | 4.73 | 0.00447 | 1,059.29 | 0x3e...98b3 | |
| 07/07/2026 | 7:44:23 AM | buy | $2,247.89 | $7.91 | 1.26 | 0.00447 | 283.82 | 0x55...77d4 | |
| 07/07/2026 | 7:41:35 AM | buy | $7,995.03 | $7.91 | 4.51 | 0.00447 | 1,010.09 | 0x30...f7f8 | |
| 07/07/2026 | 5:36:23 AM | sell | $23.86 | $7.84 | 0.01351 | 0.004442 | 3.04 | 0xbc...181e | |
| 07/07/2026 | 5:36:23 AM | buy | $21.6 | $7.89 | 0.01222 | 0.004469 | 2.73 | 0xbc...181e | |
| 07/07/2026 | 5:20:59 AM | sell | $11,626.91 | $7.81 | 6.6 | 0.004443 | 1,487.47 | 0x48...b042 | |
| 07/07/2026 | 5:20:11 AM | sell | $7,381.44 | $7.81 | 4.19 | 0.004444 | 944.13 | 0xb8...d9c0 | |
| 07/07/2026 | 5:19:59 AM | sell | $652.31 | $7.81 | 0.3707 | 0.004444 | 83.42 | 0xca...5f4d | |
| 07/07/2026 | 5:19:47 AM | sell | $8,992.37 | $7.81 | 5.11 | 0.004444 | 1,150.01 | 0x00...2075 | |
| 07/07/2026 | 4:19:11 AM | sell | $3,343.78 | $7.86 | 1.88 | 0.004445 | 425 | 0x7b...632c | |
| 07/07/2026 | 4:10:23 AM | sell | $1,555.9 | $7.87 | 0.8777 | 0.004445 | 197.45 | 0xb2...bf2b | |
| 07/07/2026 | 4:08:35 AM | sell | $3,244.66 | $7.87 | 1.83 | 0.004445 | 412.19 | 0xa8...bf55 | |
| 07/07/2026 | 3:15:35 AM | sell | $2,134.91 | $7.9 | 1.2 | 0.004445 | 270.12 | 0xcd...6e4a | |
| 07/07/2026 | 3:14:59 AM | sell | $1,726.37 | $7.9 | 0.9704 | 0.004445 | 218.28 | 0x38...744d | |
| 07/07/2026 | 3:13:11 AM | sell | $620.6 | $7.9 | 0.3488 | 0.004445 | 78.47 | 0xc2...8086 | |
| 07/07/2026 | 3:04:35 AM | sell | $2,825.25 | $7.91 | 1.58 | 0.004445 | 357.14 | 0xfd...b3c9 |