WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.47
Price
0.004526 WETH
TVL
$23.88M
MKT CAP
$10.5B
5m
0%
1h
0.04%
4h
-0.21%
24h
5.22%
Share
TXNS
708
Buys
509
Sells
199
Volume
7M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
907,172.31
Pooled WETH:
$6,217.57

LINK/WETH price stats on Ethereum

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.47. LINK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $7,227,124.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,470,409,151.55. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,881,128.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,881,128.60.

The total transactions of LINK/WETH is 708 in the last 24 hours, 509 of which are buy transactions, and 199 are sales transactions.

LINK/WETH pool has a trading volume of $7,227,124.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004526, captured at 10:51 AM UTC.

The price of converting 1 LINK to USD is $10.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:37:11 AMbuy$0.009871$10.470.0542670.0045260.0009428
0x3f5...2DB4
0x14...d7c3
05/09/20269:52:47 AMbuy$60.09$10.470.025970.0045265.73
0x091...b84f
0x3c...7a57
05/09/20269:52:47 AMsell$66.39$10.40.02870.0044996.37
0x091...b84f
0x3c...7a57
05/09/20269:50:35 AMbuy$2,156.31$10.460.93250.004526206.01
0x7a2...740d
0x98...17d9
05/09/20269:31:59 AMsell$1,083.05$10.40.46820.004499104.06
0xe2e...F7D8
0xa6...7523
05/09/20269:30:35 AMsell$1,469.1$10.40.6350.004499141.15
0x6AB...3FA1
0x72...0177
05/09/20269:29:47 AMsell$4,153.72$10.41.790.004499399.08
0xBE6...14C8
0xa1...4347
05/09/20269:28:35 AMsell$1,192.55$10.40.51560.004499114.59
0xf81...7FFd
0x0b...aafd
05/09/20269:27:35 AMsell$3,731.5$10.41.610.004499358.76
0x5a2...4B72
0x6e...153a
05/09/20269:23:59 AMsell$4,002.01$10.411.720.004499384.32
0x5AF...8970
0x3c...6fd0
05/09/20269:23:11 AMsell$8,512.51$10.413.670.0045817.58
0xD0d...6e7F
0xd4...5a71
05/09/20269:22:59 AMsell$3,880.73$10.411.670.0045372.78
0xe2e...F7D8
0xf6...1d6e
05/09/20269:22:35 AMsell$5,385.29$10.412.320.0045517.08
0xAB2...99Ff
0x64...a036
05/09/20269:21:11 AMsell$1,904.3$10.40.82340.0045182.95
0x82D...5A4F
0xb8...7ae3
05/09/20269:19:59 AMsell$4,075.82$10.41.760.0045391.6
0xa00...6123
0x36...4a5e
05/09/20269:19:35 AMsell$20,620.58$10.418.910.0045011,980.46
0x5B4...EFd1
0xce...6203
05/09/20269:19:23 AMsell$25,179.63$10.4110.880.0045022,417.73
0xd5a...e285
0xfc...f378
05/09/20269:18:59 AMsell$1,711.25$10.410.73990.004503164.3
0x6d8...0878
0x45...b1f1
05/09/20269:18:35 AMsell$8,512.2$10.413.680.004503817.62
0x5a2...4B72
0x42...ba1f
05/09/20269:18:23 AMsell$11,655.78$10.415.040.0045041,119.36
0x188...218f
0x62...f4af