- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 798,966.83
- Pooled WETH:
- $1,792.95
LINK/WETH price stats on Ethereum
As of November 4, 2026, the current price of LINK token on DEX Uniswap V3 is $11.06. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,612,897.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,066,074,631.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,960,077.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,960,077.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 266 in the last 24 hours, 79 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,612,897.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004817, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:52:59 AM | buy | $7,241.41 | $11.06 | 3.15 | 0.004817 | 654.37 | 0xa2...9193 | |
| 11/04/2026 | 6:52:47 AM | buy | $2,615.97 | $11.05 | 1.13 | 0.004816 | 236.55 | 0x66...c8de | |
| 11/04/2026 | 6:47:35 AM | buy | $78.7 | $11.04 | 0.03433 | 0.004816 | 7.12 | 0x9a...547b | |
| 11/04/2026 | 6:30:35 AM | sell | $23.14 | $10.97 | 0.01009 | 0.004787 | 2.1 | 0xaf...a5e8 | |
| 11/04/2026 | 6:08:59 AM | sell | $6,121.08 | $10.96 | 2.67 | 0.004787 | 558.08 | 0xea...39bd | |
| 11/04/2026 | 5:49:11 AM | buy | $2,872.07 | $11.05 | 1.25 | 0.004817 | 259.89 | 0x91...76c7 | |
| 11/04/2026 | 5:47:47 AM | buy | $10,138.9 | $11.05 | 4.41 | 0.004816 | 916.81 | 0xb9...3943 | |
| 11/04/2026 | 5:46:47 AM | buy | $11,068.77 | $11.04 | 4.82 | 0.004814 | 1,002.09 | 0x95...b514 | |
| 11/04/2026 | 5:46:35 AM | buy | $1,042.98 | $11.04 | 0.4546 | 0.004813 | 94.45 | 0x04...fd57 | |
| 11/04/2026 | 5:43:47 AM | buy | $13,646.48 | $11.03 | 5.94 | 0.004812 | 1,236.33 | 0x41...c846 | |
| 11/04/2026 | 5:10:11 AM | buy | $11,687.02 | $10.95 | 5.13 | 0.00481 | 1,066.67 | 0x92...09c5 | |
| 11/04/2026 | 5:03:35 AM | buy | $218.86 | $10.94 | 0.09618 | 0.004809 | 20 | 0xe6...3622 | |
| 11/04/2026 | 4:56:59 AM | buy | $11,943.12 | $10.96 | 5.23 | 0.004808 | 1,089.58 | 0x32...cf8a | |
| 11/04/2026 | 4:56:47 AM | buy | $15,828.85 | $10.95 | 6.94 | 0.004805 | 1,444.93 | 0x6b...e246 | |
| 11/04/2026 | 4:56:47 AM | buy | $3,482.35 | $10.95 | 1.52 | 0.004806 | 317.78 | 0x7e...0035 | |
| 11/04/2026 | 4:47:23 AM | buy | $2,531.4 | $10.88 | 1.11 | 0.004803 | 232.58 | 0x5f...f429 | |
| 11/04/2026 | 4:37:35 AM | sell | $8,297.3 | $10.76 | 3.68 | 0.004775 | 771.09 | 0x95...2f5b | |
| 11/04/2026 | 4:36:59 AM | sell | $1,144.47 | $10.76 | 0.5079 | 0.004776 | 106.34 | 0x10...593f | |
| 11/04/2026 | 4:35:35 AM | sell | $9,101.86 | $10.75 | 4.04 | 0.004777 | 846.26 | 0x0a...8207 | |
| 11/04/2026 | 4:34:59 AM | sell | $10,165.51 | $10.76 | 4.51 | 0.004778 | 944.15 | 0x5c...f803 |