- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 652,494.09
- Pooled WETH:
- $2,591.46
LINK/WETH price stats on Ethereum
As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.62. LINK price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $1,745,040.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,628,008,030.98. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,942,918.09. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,942,918.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 859 in the last 24 hours, 139 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,745,040.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004741, captured at 4:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:20:59 AM | sell | $0.03562 | $11.62 | 0.00001452 | 0.004741 | 0.003063 | 0xa0...98c8 | |
| 09/05/2026 | 4:20:47 AM | sell | $0.9995 | $11.62 | 0.0004075 | 0.004741 | 0.08596 | 0xd3...0f0d | |
| 09/05/2026 | 4:18:11 AM | sell | $0.1366 | $11.62 | 0.00005569 | 0.004741 | 0.01174 | 0x49...4e5d | |
| 09/05/2026 | 4:18:11 AM | sell | $0.1366 | $11.62 | 0.00005569 | 0.004741 | 0.01174 | 0x4d...fa12 | |
| 09/05/2026 | 4:17:59 AM | sell | $0.1366 | $11.62 | 0.00005569 | 0.004741 | 0.01174 | 0x15...dc2b | |
| 09/05/2026 | 4:15:47 AM | sell | $0.09844 | $11.62 | 0.00004015 | 0.004741 | 0.008468 | 0xab...15f2 | |
| 09/05/2026 | 4:09:35 AM | sell | $0.4248 | $11.63 | 0.0001731 | 0.004741 | 0.03652 | 0x13...67d6 | |
| 09/05/2026 | 4:06:59 AM | sell | $0.3526 | $11.63 | 0.0001437 | 0.004741 | 0.03031 | 0x50...dfac | |
| 09/05/2026 | 4:06:11 AM | sell | $0.07257 | $11.63 | 0.00002958 | 0.004741 | 0.006239 | 0xc3...bd5a | |
| 09/05/2026 | 4:05:47 AM | sell | $0.1087 | $11.63 | 0.0000443 | 0.004741 | 0.009343 | 0x1a...d846 | |
| 09/05/2026 | 4:04:35 AM | sell | $0.4302 | $11.62 | 0.0001754 | 0.004741 | 0.037 | 0xf2...f13d | |
| 09/05/2026 | 4:02:11 AM | sell | $0.1355 | $11.62 | 0.00005527 | 0.004741 | 0.01165 | 0x70...22f6 | |
| 09/05/2026 | 4:02:11 AM | sell | $0.0617 | $11.62 | 0.00002515 | 0.004741 | 0.005306 | 0x7f...09d0 | |
| 09/05/2026 | 3:59:11 AM | sell | $0.2781 | $11.63 | 0.0001133 | 0.004741 | 0.0239 | 0xf4...8acf | |
| 09/05/2026 | 3:56:59 AM | sell | $0.1647 | $11.63 | 0.00006711 | 0.004741 | 0.01415 | 0x7c...a1bd | |
| 09/05/2026 | 3:56:35 AM | sell | $0.1513 | $11.63 | 0.00006168 | 0.004741 | 0.01301 | 0x46...329d | |
| 09/05/2026 | 3:56:35 AM | sell | $0.1647 | $11.63 | 0.00006711 | 0.004741 | 0.01415 | 0x38...556e | |
| 09/05/2026 | 3:52:35 AM | sell | $0.01876 | $11.63 | 0.057644 | 0.004741 | 0.001612 | 0xd2...04b7 | |
| 09/05/2026 | 3:50:11 AM | sell | $0.1343 | $11.63 | 0.00005471 | 0.004741 | 0.01153 | 0x44...3a46 | |
| 09/05/2026 | 3:45:11 AM | sell | $0.02044 | $11.63 | 0.05833 | 0.004741 | 0.001757 | 0x5f...ab4a |