Info about LINK-WETH pair
- Pooled LINK:
- 1.41M
- Pooled WETH:
- $4,687.28
LINK/WETH price stats on Ethereum
As of August 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,696,009.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,234,578,924.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,328,271.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,328,271.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 184 in the last 24 hours, 116 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,696,009.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004409, captured at 2:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:29:59 AM | buy | $7,214.76 | $8.23 | 3.86 | 0.004409 | 876.15 | 0x40...0875 | |
| 08/01/2026 | 2:28:47 AM | buy | $9,695.4 | $8.23 | 5.19 | 0.004408 | 1,177.37 | 0xf0...846a | |
| 08/01/2026 | 2:27:35 AM | buy | $11.61 | $8.23 | 0.006219 | 0.004408 | 1.41 | 0x9f...adde | |
| 08/01/2026 | 2:24:35 AM | buy | $3,537.45 | $8.23 | 1.89 | 0.004408 | 429.55 | 0xf5...9a72 | |
| 08/01/2026 | 2:24:11 AM | buy | $1,497.68 | $8.23 | 0.8017 | 0.004408 | 181.87 | 0x14...a6be | |
| 08/01/2026 | 2:23:59 AM | buy | $2,422.24 | $8.23 | 1.29 | 0.004408 | 294.11 | 0x0c...9561 | |
| 08/01/2026 | 2:23:47 AM | buy | $3,425.26 | $8.23 | 1.83 | 0.004408 | 415.98 | 0x01...00eb | |
| 08/01/2026 | 2:23:35 AM | buy | $3,830.04 | $8.24 | 2.04 | 0.004407 | 464.75 | 0x23...c076 | |
| 08/01/2026 | 2:22:47 AM | buy | $4,846.68 | $8.23 | 2.59 | 0.004407 | 588.72 | 0x38...6c8c | |
| 08/01/2026 | 2:22:35 AM | buy | $4,809.16 | $8.23 | 2.57 | 0.004407 | 584.08 | 0xa7...17e7 | |
| 08/01/2026 | 2:22:23 AM | buy | $2,857.98 | $8.23 | 1.52 | 0.004406 | 347.13 | 0x94...3831 | |
| 08/01/2026 | 2:17:11 AM | buy | $2,822.66 | $8.22 | 1.51 | 0.004406 | 343.2 | 0x60...a22b | |
| 08/01/2026 | 2:03:47 AM | buy | $1,879.93 | $8.22 | 1 | 0.004406 | 228.67 | 0x8a...7ffd | |
| 08/01/2026 | 2:03:47 AM | buy | $7,073.96 | $8.22 | 3.79 | 0.004406 | 860.42 | 0x03...2a5f | |
| 08/01/2026 | 2:03:35 AM | buy | $30,718.4 | $8.21 | 16.46 | 0.004404 | 3,737.24 | 0x6a...7083 | |
| 08/01/2026 | 2:01:23 AM | buy | $52,269.77 | $8.21 | 28.01 | 0.004402 | 6,363.99 | 0xf4...5fde | |
| 08/01/2026 | 2:01:11 AM | buy | $15,982.11 | $8.2 | 8.56 | 0.004399 | 1,946.91 | 0x22...9392 | |
| 08/01/2026 | 2:00:35 AM | buy | $13,721.75 | $8.2 | 7.35 | 0.004398 | 1,672.74 | 0xd7...6ab2 | |
| 08/01/2026 | 1:59:35 AM | buy | $8,451.67 | $8.2 | 4.53 | 0.004398 | 1,030.56 | 0xfb...7386 | |
| 08/01/2026 | 1:59:11 AM | buy | $64,834.86 | $8.19 | 34.76 | 0.004395 | 7,908.48 | 0x3f...cd9f |