WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.31
Price
0.004953 WETH
TVL
$20.92M
MKT CAP
$9.31B
5m
0%
1h
0.03%
4h
-1.34%
24h
-1.90%
Share
TXNS
508
Buys
229
Sells
279
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
638,819.15
Pooled WETH:
$7,964.17

LINK/WETH price stats on Ethereum

As of August 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $2,983,766.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,314,223,843.37. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,924,290.27. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,924,290.27.

The total transactions of LINK/WETH is 508 in the last 24 hours, 229 of which are buy transactions, and 279 are sales transactions.

LINK/WETH pool has a trading volume of $2,983,766.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004953, captured at 1:58 PM UTC.

The price of converting 1 LINK to USD is $9.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:51:11 PMsell$1.56$9.310.00083490.0049530.1685
0xcf7...4875
0xd3...e821
08/16/20261:50:47 PMsell$4,073.31$9.312.160.004954437.38
0xE66...ccA0
0xaa...c701
08/16/20261:50:23 PMsell$3,480.53$9.311.850.004954373.69
0x5B4...EFd1
0x98...af2b
08/16/20261:50:11 PMsell$4,977.61$9.312.640.004955534.36
0x5B4...EFd1
0x64...a1a6
08/16/20261:49:35 PMsell$4,887.46$9.312.60.004955524.66
0x5B4...EFd1
0x1e...b253
08/16/20261:48:11 PMsell$13,586.58$9.317.220.0049571,458.05
0x4E0...8Dd1
0x3e...82da
08/16/20261:02:35 PMsell$0.6022$9.310.00032060.0049580.06467
0xe81...b9aF
0x0b...4f22
08/16/20261:02:35 PMsell$0.2876$9.310.00015310.0049580.03089
0x826...D8b1
0x97...c2bf
08/16/202612:46:23 PMsell$11,694.02$9.316.220.0049581,255.65
0x25a...2054
0x8e...65c4
08/16/202612:45:35 PMsell$4,610.11$9.312.450.00496494.94
0x5B4...EFd1
0xff...b4fe
08/16/202612:45:23 PMsell$1,239.88$9.310.66020.00496133.1
0xe94...D90F
0xc1...f428
08/16/202612:43:11 PMsell$39,343.17$9.3120.950.0049634,221.44
0x3A6...49ca
0x52...f094
08/16/202612:42:59 PMsell$14,825.61$9.327.890.0049671,590.04
0xd9D...1609
0x5a...fb10
08/16/202612:42:11 PMsell$6,080.29$9.323.230.004968651.72
0x5B4...EFd1
0x61...a49c
08/16/202612:40:23 PMsell$885.45$9.330.47150.00496894.89
0x5B4...EFd1
0x26...446e
08/16/202612:40:11 PMsell$17,054.93$9.339.070.004971,826.61
0xE46...E504
0x15...c9bf
08/16/202612:38:35 PMsell$4,850.83$9.332.580.004971519.53
0x5B4...EFd1
0x47...aa04
08/16/202612:38:23 PMsell$2,845.07$9.331.510.004972304.61
0x5B4...EFd1
0x31...6d2f
08/16/202612:37:35 PMsell$0.1284$9.340.000068390.0049720.01375
0xc30...5010
0xbb...9987
08/16/202612:33:11 PMsell$3,735.63$9.331.980.004972400
0x81E...5fFB
0x18...cead