Info about LINK-WETH pair
- Pooled LINK:
- 1.3M
- Pooled WETH:
- $4,467.14
LINK/WETH price stats on Ethereum
As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $18,884,428.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,082,718,907.97. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,993,989.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,993,989.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 927 in the last 24 hours, 306 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,884,428.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00425, captured at 4:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:16:35 AM | buy | $3,911.68 | $8.08 | 2.05 | 0.00425 | 483.95 | 0x39...7b71 | |
| 02/06/2026 | 4:16:23 AM | buy | $3,083.86 | $8.07 | 1.62 | 0.00425 | 381.96 | 0xa5...f569 | |
| 02/06/2026 | 4:13:11 AM | buy | $43,718.33 | $8.04 | 23.08 | 0.004249 | 5,431.63 | 0x25...2de2 | |
| 02/06/2026 | 3:57:59 AM | buy | $13,286.46 | $8.04 | 7.01 | 0.004248 | 1,651.88 | 0xfa...c6e6 | |
| 02/06/2026 | 3:55:47 AM | buy | $10,671.01 | $8.01 | 5.65 | 0.004247 | 1,332.04 | 0x4b...3422 | |
| 02/06/2026 | 3:50:47 AM | buy | $5,245.84 | $8.01 | 2.77 | 0.004247 | 654.23 | 0x23...925f | |
| 02/06/2026 | 3:45:59 AM | buy | $8,628.26 | $8.02 | 4.56 | 0.004247 | 1,075.22 | 0x71...31ea | |
| 02/06/2026 | 3:41:23 AM | buy | $35,351.92 | $8.03 | 18.67 | 0.004246 | 4,397.92 | 0x49...6fcf | |
| 02/06/2026 | 3:41:11 AM | buy | $6,659.49 | $8.03 | 3.51 | 0.004245 | 828.64 | 0xc0...82df | |
| 02/06/2026 | 3:40:23 AM | buy | $18,711.33 | $8.04 | 9.87 | 0.004244 | 2,325.7 | 0xcb...6764 | |
| 02/06/2026 | 3:39:23 AM | buy | $4,698.92 | $8.03 | 2.48 | 0.004244 | 584.65 | 0x29...d232 | |
| 02/06/2026 | 3:38:11 AM | buy | $13,219.99 | $8.05 | 6.96 | 0.004243 | 1,641.08 | 0x5a...dae0 | |
| 02/06/2026 | 3:37:47 AM | buy | $3,686.83 | $8.06 | 1.94 | 0.004243 | 457.16 | 0x67...0ec9 | |
| 02/06/2026 | 3:30:59 AM | buy | $60,564.47 | $8.05 | 31.89 | 0.004242 | 7,517.72 | 0xf0...176a | |
| 02/06/2026 | 3:30:35 AM | buy | $16,245.58 | $8.03 | 8.57 | 0.00424 | 2,021.76 | 0x4f...2485 | |
| 02/06/2026 | 3:29:59 AM | buy | $25,098.29 | $8.03 | 13.24 | 0.004239 | 3,123.53 | 0xe7...b8aa | |
| 02/06/2026 | 3:29:11 AM | buy | $21,827.31 | $8.02 | 11.52 | 0.004238 | 2,718.86 | 0x12...0d34 | |
| 02/06/2026 | 3:27:47 AM | buy | $3,212.85 | $8 | 1.7 | 0.004238 | 401.16 | 0x68...8084 | |
| 02/06/2026 | 3:27:35 AM | buy | $29,977.18 | $8 | 15.86 | 0.004237 | 3,743.32 | 0x04...d031 | |
| 02/06/2026 | 3:26:11 AM | buy | $3,187.75 | $8.01 | 1.68 | 0.004236 | 397.72 | 0x4c...3214 |