WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.59
Price
0.004736 WETH
TVL
$17.35M
MKT CAP
$11.6B
5m
0%
1h
1.29%
4h
0.74%
24h
-1.25%
Share
TXNS
756
Buys
319
Sells
437
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
902,549.46
Pooled WETH:
$2,813.06

LINK/WETH price stats on Ethereum

As of August 23, 2026, the current price of LINK token on DEX Uniswap V3 is $11.59. LINK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $4,718,092.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,596,808,649.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,354,046.71. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,354,046.71.

The total transactions of LINK/WETH is 756 in the last 24 hours, 319 of which are buy transactions, and 437 are sales transactions.

LINK/WETH pool has a trading volume of $4,718,092.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004736, captured at 7:14 PM UTC.

The price of converting 1 LINK to USD is $11.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:03:11 PMbuy$0.4968$11.590.00020290.0047360.04284
0x056...399F
0x9e...3cbf
08/23/20267:01:23 PMsell$0.4306$11.530.00017580.0047080.03734
0xE2e...47fc
0x9c...4df6
08/23/20267:01:23 PMbuy$1.68$11.60.00068770.0047360.1451
0xe5A...7e03
0xd2...5be4
08/23/20267:00:23 PMbuy$1,293.45$11.590.52820.004736111.52
0x545...1AE1
0x33...cfd3
08/23/20266:57:59 PMbuy$23,130.76$11.589.450.0047351,995.78
0x6d8...0878
0xc2...d513
08/23/20266:56:47 PMbuy$2,306.71$11.580.94270.004734199.13
0x5B4...EFd1
0x54...36d0
08/23/20266:56:35 PMbuy$6,190.98$11.582.520.004734534.33
0x5B4...EFd1
0xb3...2b0d
08/23/20266:55:11 PMbuy$378.01$11.580.15450.00473332.63
0xB80...23AC
0x56...7a77
08/23/20266:52:47 PMsell$0.04319$11.510.000017650.0047050.003751
0x4e9...32EE
0xf2...4dd6
08/23/20266:52:47 PMsell$0.1297$11.510.000053010.0047050.01126
0xf6c...1a27
0x6c...5398
08/23/20266:51:23 PMsell$0.3687$11.520.00015050.0047050.03199
0xcC6...C1b1
0xed...b52c
08/23/20266:50:23 PMbuy$1.18$11.580.00048470.0047330.1023
0xE2e...47fc
0x7d...0a20
08/23/20266:50:23 PMbuy$0.5178$11.580.00021170.0047330.04472
0x613...A84a
0x0c...4c9e
08/23/20266:50:23 PMbuy$0.5295$11.580.00021640.0047330.04573
0xc4b...be8D
0xc8...7960
08/23/20266:47:11 PMsell$0.4095$11.510.00016730.0047050.03557
0xce0...Ce57
0xbe...ba47
08/23/20266:47:11 PMsell$0.04596$11.510.000018780.0047050.003992
0x95C...586C
0x28...db92
08/23/20266:47:11 PMbuy$0.9427$11.580.00038530.0047330.08139
0xC7a...1D62
0x12...35ee
08/23/20266:45:35 PMbuy$37,122.77$11.5815.160.0047323,204.9
0xA78...d46C
0xf7...a15e
08/23/20266:41:11 PMsell$1.95$11.50.00079830.0047020.1697
0x680...6838
0xed...4c23
08/23/20266:39:59 PMsell$0.04767$11.50.000019480.0047020.004143
0x7C3...f1Ec
0x91...f44c