WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.14
Price
0.004618 WETH
TVL
$13.52M
MKT CAP
$11.1B
5m
0.00%
1h
-1.15%
4h
-2.03%
24h
-2.03%
Share
TXNS
2K
Buys
640
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
735,953.66
Pooled WETH:
$2,202.99

LINK/WETH price stats on Ethereum

As of September 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.14. LINK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $1,497,456.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,145,840,684.81. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,519,463.13. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,519,463.13.

The total transactions of LINK/WETH is 2205 in the last 24 hours, 640 of which are buy transactions, and 1565 are sales transactions.

LINK/WETH pool has a trading volume of $1,497,456.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004618, captured at 9:31 PM UTC.

The price of converting 1 LINK to USD is $11.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:30:47 PMsell$4.36$11.140.0018090.0046180.3919
0x27f...9284
0x0b...c961
09/01/20269:30:35 PMsell$0.3952$11.140.00016370.0046180.03546
0xE56...1516
0x51...1293
09/01/20269:28:59 PMsell$1.16$11.140.00048380.0046180.1047
0x9af...4C2f
0x5f...df43
09/01/20269:27:23 PMsell$0.2019$11.140.000083670.0046180.01811
0x85c...98bd
0x13...a120
09/01/20269:25:47 PMsell$0.1229$11.160.000050890.0046180.01101
0xE2e...47fc
0xef...7672
09/01/20269:24:47 PMsell$0.3399$11.140.00014080.0046180.03049
0xf6A...bE76
0x53...7178
09/01/20269:24:47 PMsell$0.4324$11.140.00017910.0046180.0388
0xDD7...6438
0x4c...ee0e
09/01/20269:24:47 PMbuy$0.4885$11.210.00020240.0046460.04357
0x456...Fa26
0x4d...1be8
09/01/20269:24:47 PMsell$0.2042$11.140.000084650.0046180.01832
0x500...363a
0x37...313b
09/01/20269:23:59 PMbuy$0.4942$11.210.00020470.0046460.04406
0xF74...C53b
0x20...6640
09/01/20269:23:47 PMsell$0.03139$11.140.0000130.0046180.002816
0x4f8...85fc
0x55...c3b2
09/01/20269:19:47 PMbuy$0.5487$11.160.00022820.0046460.04912
0x35E...0D45
0xce...486d
09/01/20269:19:47 PMsell$0.1337$11.10.000055620.0046180.01204
0x497...6373
0x49...b5ab
09/01/20269:19:47 PMsell$0.2059$11.10.000085670.0046180.01855
0xF74...C53b
0x2b...a95e
09/01/20269:16:11 PMbuy$0.3581$11.180.00014870.0046460.03201
0x497...6373
0x2e...1fb2
09/01/20269:15:11 PMbuy$0.489$11.180.00020320.0046460.04373
0x970...0939
0x07...057d
09/01/20269:14:35 PMsell$0.2434$11.110.00010110.0046180.0219
0x85F...E2c3
0xd7...ba95
09/01/20269:12:47 PMsell$0.3181$11.110.00013210.0046180.02862
0x970...0939
0x7e...5527
09/01/20269:12:35 PMsell$43,136.1$11.1217.910.0046213,877.73
0xAB2...99Ff
0xbf...ceb7
09/01/20269:12:23 PMsell$9,554.5$11.123.970.004624858.6
0x5B4...EFd1
0x4d...1a18