- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.12M
- Pooled WETH:
- $6,503.37
LINK/WETH price stats on Ethereum
As of June 29, 2026, the current price of LINK token on DEX Uniswap V3 is $7.48. LINK price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,045,067.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,484,079,502.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,922,369.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,922,369.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,045,067.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004612, captured at 7:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:28:11 PM | buy | $37.53 | $7.48 | 0.02313 | 0.004612 | 5.01 | 0x89...0236 | |
| 06/29/2026 | 6:28:11 PM | sell | $41.47 | $7.43 | 0.02555 | 0.004584 | 5.57 | 0x89...0236 | |
| 06/29/2026 | 6:04:35 PM | buy | $14.98 | $7.49 | 0.009224 | 0.004612 | 2 | 0x31...fc88 | |
| 06/29/2026 | 5:53:59 PM | sell | $10,239.62 | $7.47 | 6.28 | 0.004585 | 1,369.88 | 0xef...ce4f | |
| 06/29/2026 | 5:53:35 PM | sell | $1,219.07 | $7.47 | 0.748 | 0.004585 | 163.12 | 0x7a...62e8 | |
| 06/29/2026 | 5:50:11 PM | sell | $1,321.64 | $7.48 | 0.8101 | 0.004585 | 176.67 | 0x73...b7ba | |
| 06/29/2026 | 5:46:47 PM | sell | $1,136.21 | $7.49 | 0.6956 | 0.004585 | 151.69 | 0x55...722e | |
| 06/29/2026 | 5:46:11 PM | sell | $10,850.94 | $7.48 | 6.65 | 0.004586 | 1,450.14 | 0x7d...fc25 | |
| 06/29/2026 | 5:44:59 PM | sell | $42,712.02 | $7.46 | 26.25 | 0.004588 | 5,722.04 | 0x85...8a2f | |
| 06/29/2026 | 5:43:11 PM | sell | $1,918.09 | $7.45 | 1.18 | 0.004589 | 257.16 | 0x38...f794 | |
| 06/29/2026 | 5:42:47 PM | sell | $6,789.58 | $7.46 | 4.17 | 0.00459 | 909.79 | 0xc4...26ca | |
| 06/29/2026 | 5:42:23 PM | sell | $2,965.96 | $7.46 | 1.82 | 0.00459 | 397.5 | 0x63...74ef | |
| 06/29/2026 | 5:40:11 PM | sell | $3,668.94 | $7.44 | 2.26 | 0.00459 | 492.83 | 0xa5...5990 | |
| 06/29/2026 | 5:39:35 PM | sell | $1,997.01 | $7.44 | 1.23 | 0.004591 | 268.14 | 0x1d...3f80 | |
| 06/29/2026 | 5:36:23 PM | sell | $2,342.87 | $7.45 | 1.44 | 0.004591 | 314.45 | 0xdd...2005 | |
| 06/29/2026 | 5:36:11 PM | sell | $4,027.94 | $7.45 | 2.48 | 0.004591 | 540.35 | 0x54...2e50 | |
| 06/29/2026 | 5:35:59 PM | sell | $2,543.02 | $7.45 | 1.56 | 0.004591 | 341.02 | 0xa0...fb9c | |
| 06/29/2026 | 5:35:11 PM | sell | $3,231.61 | $7.45 | 1.99 | 0.004591 | 433.7 | 0x3e...157e | |
| 06/29/2026 | 5:34:59 PM | sell | $5,443.84 | $7.45 | 3.35 | 0.004592 | 730.09 | 0xaf...6b8b | |
| 06/29/2026 | 5:33:59 PM | sell | $429.25 | $7.45 | 0.2645 | 0.004592 | 57.6 | 0x52...2bbf |