- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.99M
- Pooled WETH:
- $2,050
LINK/WETH price stats on Ethereum
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.27. LINK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,134,479.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,275,387,615.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,311,974.15. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,311,974.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,134,479.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003947, captured at 9:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:37:59 PM | sell | $1,794.43 | $9.27 | 0.7636 | 0.003947 | 193.46 | 0x38...fa45 | |
| 04/18/2026 | 7:56:23 PM | sell | $17,126.46 | $9.27 | 7.29 | 0.003947 | 1,846.79 | 0xf5...50f4 | |
| 04/18/2026 | 7:47:35 PM | buy | $138.1 | $9.32 | 0.0588 | 0.003972 | 14.8 | 0xcb...3c27 | |
| 04/18/2026 | 7:45:23 PM | sell | $13,993.83 | $9.26 | 5.96 | 0.003948 | 1,509.63 | 0x7f...615d | |
| 04/18/2026 | 7:25:59 PM | buy | $35.82 | $9.34 | 0.01523 | 0.003973 | 3.83 | 0x48...f811 | |
| 04/18/2026 | 7:18:47 PM | sell | $5,576.82 | $9.29 | 2.36 | 0.003949 | 599.67 | 0xf3...c9c8 | |
| 04/18/2026 | 6:55:23 PM | sell | $9,764.68 | $9.27 | 4.15 | 0.00395 | 1,052.47 | 0x2c...b292 | |
| 04/18/2026 | 6:55:11 PM | sell | $2,464.47 | $9.27 | 1.04 | 0.00395 | 265.6 | 0xf9...fac9 | |
| 04/18/2026 | 6:54:47 PM | sell | $8,067.37 | $9.28 | 3.43 | 0.003951 | 868.68 | 0x88...af99 | |
| 04/18/2026 | 6:42:59 PM | sell | $7.88 | $9.26 | 0.003364 | 0.003951 | 0.8515 | 0x6a...9d68 | |
| 04/18/2026 | 6:32:23 PM | sell | $839.03 | $9.35 | 0.3543 | 0.003951 | 89.66 | 0x0a...2c96 | |
| 04/18/2026 | 6:31:47 PM | sell | $598.05 | $9.3 | 0.254 | 0.003951 | 64.3 | 0x12...1363 | |
| 04/18/2026 | 6:31:23 PM | sell | $87,470.73 | $9.31 | 37.13 | 0.003954 | 9,390.17 | 0xaa...1d6e | |
| 04/18/2026 | 6:30:59 PM | sell | $14,223.25 | $9.33 | 6.03 | 0.003958 | 1,524.06 | 0x48...c99d | |
| 04/18/2026 | 6:30:47 PM | sell | $2,517.63 | $9.32 | 1.06 | 0.003959 | 269.93 | 0x4c...7dbd | |
| 04/18/2026 | 6:30:35 PM | sell | $5,835.84 | $9.32 | 2.47 | 0.003959 | 625.63 | 0x90...f34f | |
| 04/18/2026 | 6:30:23 PM | sell | $10,781.37 | $9.33 | 4.57 | 0.00396 | 1,155.45 | 0xb4...023e | |
| 04/18/2026 | 6:30:23 PM | sell | $1,236.49 | $9.32 | 0.5247 | 0.003959 | 132.53 | 0xf6...2d40 | |
| 04/18/2026 | 6:27:35 PM | sell | $412.34 | $9.34 | 0.1748 | 0.00396 | 44.14 | 0x27...db4c | |
| 04/18/2026 | 6:24:59 PM | sell | $12,401.3 | $9.34 | 5.25 | 0.003961 | 1,327.75 | 0x79...7397 |