WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.17
Price
0.005035 WETH
TVL
$13.87M
MKT CAP
$12.2B
5m
0.63%
1h
1.93%
4h
2.45%
24h
2.73%
Share
TXNS
110
Buys
66
Sells
44
Volume
515K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
670,756.11
Pooled WETH:
$2,358.48

LINK/WETH price stats on Ethereum

As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.17. LINK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $515,408.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,177,912,047.51. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,872,468.65. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,872,468.65.

The total transactions of LINK/WETH is 110 in the last 24 hours, 66 of which are buy transactions, and 44 are sales transactions.

LINK/WETH pool has a trading volume of $515,408.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005035, captured at 2:04 PM UTC.

The price of converting 1 LINK to USD is $12.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:03:11 PMbuy$3,923.49$12.171.620.005035322.18
0x5B4...EFd1
0xd3...92bd
10/20/20262:02:47 PMbuy$21,763.21$12.1590.0050321,789.74
0x66c...0659
0x17...f903
10/20/20262:02:23 PMbuy$11,965.38$12.144.950.005029984.94
0x935...a3A6
0xfa...824b
10/20/20262:01:23 PMbuy$0.06586$12.120.000027310.0050280.005431
0xbD5...5A07
0x86...acaf
10/20/20262:00:47 PMbuy$19,967.36$12.18.290.0050261,649.89
0xc43...A2eE
0xd6...242d
10/20/20262:00:35 PMbuy$20,741.09$12.088.610.0050231,715.58
0x5B4...EFd1
0x47...d73e
10/20/20261:25:35 PMsell$3,727.5$11.941.550.004991311.99
0x5ed...eaaB
0xad...40c6
10/20/202612:27:59 PMbuy$528.44$120.2210.00502144.01
0x27a...Dbc7
0xe9...f3d7
10/20/202612:26:47 PMbuy$2,137.47$12.010.89350.005021177.93
0x5B4...EFd1
0x7f...2dda
10/20/202612:25:11 PMbuy$3,147.48$12.011.310.005021261.92
0x5B4...EFd1
0x3e...4538
10/20/202612:23:59 PMbuy$2,795.24$121.160.00502232.84
0x048...A3E2
0x9f...ce95
10/20/202612:11:23 PMbuy$5,082.28$11.942.130.005019425.31
0x5B4...EFd1
0x4a...86b0
10/20/202612:11:11 PMbuy$8,502.7$11.943.570.005018712.05
0x5B4...EFd1
0x1b...899b
10/20/202611:44:23 AMbuy$899.15$11.970.37680.00501775.11
0x048...A3E2
0x33...8c55
10/20/202611:43:23 AMbuy$3,416.17$11.961.430.005017285.42
0x5B4...EFd1
0x5d...9cbb
10/20/202611:41:59 AMbuy$1,265.04$11.980.52970.005017105.58
0xb18...F23D
0xd2...1c47
10/20/202611:41:11 AMbuy$6,118.69$11.972.560.005016510.77
0x5B4...EFd1
0xdd...cd7d
10/20/202611:29:11 AMsell$5.74$11.880.0024090.0049850.4832
0x000...0372
0xd1...6ba1
10/20/202611:24:23 AMsell$0.7234$11.870.00030380.0049850.06093
0x407...0B93
0x7b...997f
10/20/202610:44:47 AMbuy$2.95$11.950.0012390.0050150.2471
0x27c...2bf2
0xce...e2e8