WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.74
Price
0.00448 WETH
TVL
$18.01M
MKT CAP
$8.74B
5m
0%
1h
-0.19%
4h
-1.45%
24h
-2.26%
Share
TXNS
302
Buys
52
Sells
250
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.13M
Pooled WETH:
$4,148.89

LINK/WETH price stats on Ethereum

As of February 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.74. LINK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,319,861.33. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,741,764,080.94. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,014,069.58. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,014,069.58.

The total transactions of LINK/WETH is 302 in the last 24 hours, 52 of which are buy transactions, and 250 are sales transactions.

LINK/WETH pool has a trading volume of $1,319,861.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00448, captured at 2:00 PM UTC.

The price of converting 1 LINK to USD is $8.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:58:59 PMbuy$16.7$8.740.0085590.004481.91
0x091...b84f
0xe6...1eef
02/22/20261:58:59 PMsell$18.45$8.680.0094570.0044532.12
0x091...b84f
0xe6...1eef
02/22/20261:41:23 PMbuy$2,251.64$8.731.150.00448257.66
0x37E...297b
0xda...1fb4
02/22/20261:40:59 PMbuy$20,016.36$8.7310.260.0044792,291.63
0xf52...9900
0xf9...e058
02/22/20261:40:47 PMbuy$7,469.93$8.733.820.004478855
0x5B4...EFd1
0x9e...1380
02/22/20261:40:35 PMbuy$20,275.9$8.7910.320.0044772,305.92
0x5B4...EFd1
0x7a...b7f0
02/22/20261:40:23 PMbuy$1,131.43$8.740.57920.004477129.37
0xf52...9900
0x9c...0dab
02/22/20261:39:59 PMbuy$11,004.82$8.755.630.0044761,257.66
0xf54...7ce9
0x19...ebef
02/22/20261:39:47 PMbuy$7,895.57$8.744.030.004476902.52
0x4b2...9D4F
0xe6...c055
02/22/20261:39:35 PMbuy$844.71$8.740.43210.00447596.54
0xE66...ccA0
0x4f...7d5e
02/22/20261:39:23 PMbuy$2,633.72$8.741.340.004475301.02
0x6AB...3FA1
0x99...765b
02/22/20261:38:35 PMbuy$600.84$8.750.30690.00447568.59
0xba5...F0B6
0x49...21ac
02/22/20261:37:23 PMbuy$801.02$8.760.40870.00447591.34
0xb11...e33A
0xde...d008
02/22/20261:36:59 PMbuy$3,203.88$8.761.630.004475365.51
0xDcB...A849
0xd9...9ac4
02/22/20261:13:35 PMsell$6,519.91$8.743.310.004448745.36
0xE71...0220
0xd3...499e
02/22/20261:11:11 PMsell$1,421.06$8.740.72290.004448162.5
0xada...a79a
0xaf...5e44
02/22/20261:05:35 PMsell$14,813.78$8.757.520.0044491,691.61
0x2a1...0f29
0xe1...af1a
02/22/20261:04:23 PMsell$457.55$8.750.23240.00444952.24
0x2B2...1073
0x93...e1d9
02/22/202612:51:35 PMsell$2,958.87$8.751.50.00445337.98
0xD9d...B3DC
0xed...8b25
02/22/202612:42:35 PMbuy$10.8$8.790.00550.0044761.22
0x227...6846
0x05...e6ae