WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.45
Price
0.005032 WETH
TVL
$21.01M
MKT CAP
$9.46B
5m
0.55%
1h
0.45%
4h
0.54%
24h
-1.38%
Share
TXNS
470
Buys
220
Sells
250
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
601,828.04
Pooled WETH:
$8,148.52

LINK/WETH price stats on Ethereum

As of August 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.45. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $2,713,207.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,458,284,364.27. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,007,890.63. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,007,890.63.

The total transactions of LINK/WETH is 470 in the last 24 hours, 220 of which are buy transactions, and 250 are sales transactions.

LINK/WETH pool has a trading volume of $2,713,207.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005032, captured at 9:27 PM UTC.

The price of converting 1 LINK to USD is $9.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:22:47 PMbuy$0.5528$9.450.00029410.0050320.05845
0x533...FDE3
0x9a...a2d5
08/16/20269:18:59 PMsell$0.0634$9.40.000033710.0050020.00674
0xFE9...ff49
0x94...3ddd
08/16/20269:11:59 PMsell$0.5058$9.40.0002690.0050020.05378
0x533...FDE3
0xa7...10dd
08/16/20268:50:35 PMsell$0.4616$9.410.00024530.0050020.04904
0xf18...1CF8
0x2f...8cdb
08/16/20268:46:47 PMbuy$3,595.77$9.471.910.005031379.67
0xcCe...0d4C
0x09...1945
08/16/20268:46:35 PMbuy$9,941.96$9.465.280.005031,050.03
0xb64...F8F9
0xa9...6bbd
08/16/20268:46:11 PMbuy$2,446.68$9.461.30.00503258.53
0xbee...e013
0x63...4adb
08/16/20268:45:47 PMbuy$2,132.5$9.461.130.005029225.29
0xA79...38bE
0x62...417b
08/16/20268:45:11 PMbuy$8,573.62$9.464.550.005029905.83
0x17f...643e
0x31...74a2
08/16/20268:44:35 PMbuy$569.31$9.460.30240.00502760.15
0x872...46c0
0x9f...764b
08/16/20268:44:35 PMbuy$3,196.63$9.461.690.005028337.76
0xf54...7ce9
0x89...3661
08/16/20268:44:23 PMbuy$1,748.03$9.460.92890.005027184.75
0x5Db...AA63
0x3d...c39f
08/16/20268:43:47 PMbuy$941.13$9.450.50020.00502799.5
0xbee...9011
0x99...c999
08/16/20268:43:11 PMbuy$0.3918$9.460.00020820.0050270.04141
0x193...0D94
0x1b...2cee
08/16/20268:25:59 PMsell$0.3114$9.410.00016530.0049970.03307
0xE82...0040
0xc8...4a85
08/16/20268:13:23 PMbuy$40,389.7$9.4721.420.0050244,263.82
0x419...1587
0x7b...4bb4
08/16/20268:12:59 PMbuy$4,907.62$9.462.60.005021518.51
0x055...D226
0xf4...7bb9
08/16/20268:12:35 PMbuy$1,748.39$9.460.92760.005021184.75
0x2a5...8fac
0xf8...8a53
08/16/20268:12:11 PMbuy$4,995.09$9.462.640.00502527.8
0xB62...EcB6
0xe6...a75d
08/16/20267:59:35 PMbuy$0.6586$9.450.00034960.005020.06964
0x193...0D94
0x34...baf7