WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.23
Price
0.004643 WETH
TVL
$17.81M
MKT CAP
$8.23B
5m
-0.13%
1h
-0.05%
4h
-0.81%
24h
0.42%
Share
TXNS
277
Buys
85
Sells
192
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
811,308.98
Pooled WETH:
$6,281.77

LINK/WETH price stats on Ethereum

As of June 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,758,732.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,232,122,729.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,814,230.54. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,814,230.54.

The total transactions of LINK/WETH is 277 in the last 24 hours, 85 of which are buy transactions, and 192 are sales transactions.

LINK/WETH pool has a trading volume of $2,758,732.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004643, captured at 4:23 AM UTC.

The price of converting 1 LINK to USD is $8.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:22:23 AMbuy$1,818.59$8.231.020.004643220.910xe3...f964
06/16/20264:20:59 AMbuy$7,384.06$8.234.160.004643896.950x1d...20cd
06/16/20264:20:47 AMbuy$9,132.5$8.235.140.0046421,109.110xe1...07c9
06/16/20264:16:11 AMbuy$3,609.69$8.242.030.004642437.920xec...1f0e
06/16/20264:15:47 AMbuy$3,723.78$8.242.090.004642451.690x6f...5462
06/16/20264:03:11 AMbuy$3,210.71$8.251.80.004641389.130x3c...d8c4
06/16/20264:02:47 AMbuy$3,023.94$8.251.70.004641366.390x51...0107
06/16/20264:00:59 AMbuy$4,997.1$8.242.810.004641605.760x85...baae
06/16/20264:00:47 AMbuy$3,105.1$8.251.740.00464376.20xe6...d95b
06/16/20264:00:35 AMbuy$15,064.06$8.258.460.004641,825.370xdf...6746
06/16/20263:52:11 AMbuy$7,452.84$8.254.180.004639902.980x26...d3d7
06/16/20263:51:59 AMbuy$1,048.21$8.240.58940.004638127.060xa7...9f8d
06/16/20263:51:47 AMbuy$4,886.76$8.252.740.004638592.30x0a...4060
06/16/20263:36:35 AMbuy$1,048.03$8.240.58940.004638127.070x21...24e4
06/16/20263:36:23 AMbuy$5,639.86$8.243.170.004638684.110xd5...16b3
06/16/20263:31:11 AMbuy$5,671.29$8.243.190.004637688.230x24...49e7
06/16/20263:30:59 AMbuy$13,523.52$8.247.60.0046361,640.960xda...3adf
06/16/20263:30:35 AMbuy$34,146.35$8.2319.210.0046344,144.690x7f...8469
06/16/20263:29:35 AMbuy$8,713.91$8.234.90.0046331,058.130xeb...bb68
06/16/20263:29:23 AMbuy$2,994.93$8.231.680.004632363.670x04...338c