- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 847,204.99
- Pooled WETH:
- $6,559.42
LINK/WETH price stats on Ethereum
As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.08. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $3,882,261.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,084,072,651.67. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,822,866.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,822,866.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 513 in the last 24 hours, 356 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,882,261.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004539, captured at 5:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:37:59 AM | sell | $2,647.87 | $9.08 | 1.32 | 0.004539 | 291.48 | 0x43...b1ab | |
| 05/30/2026 | 4:37:59 AM | sell | $2,647.96 | $9.08 | 1.32 | 0.004539 | 291.48 | 0x33...ffff | |
| 05/30/2026 | 4:36:11 AM | sell | $2,648.17 | $9.08 | 1.32 | 0.004539 | 291.48 | 0x5a...7b69 | |
| 05/30/2026 | 4:36:11 AM | sell | $4,565.94 | $9.08 | 2.28 | 0.004539 | 502.59 | 0x39...6daf | |
| 05/30/2026 | 4:35:59 AM | sell | $1,691.38 | $9.08 | 0.8449 | 0.004539 | 186.1 | 0x85...ff86 | |
| 05/30/2026 | 4:35:35 AM | sell | $1,376.63 | $9.09 | 0.6873 | 0.00454 | 151.39 | 0xdd...6a0a | |
| 05/30/2026 | 4:33:35 AM | sell | $30,302.47 | $9.1 | 15.11 | 0.00454 | 3,328.65 | 0xc6...e697 | |
| 05/30/2026 | 4:33:23 AM | sell | $49,733.23 | $9.1 | 24.8 | 0.004543 | 5,460.9 | 0x95...4026 | |
| 05/30/2026 | 4:32:59 AM | sell | $3,479.69 | $9.11 | 1.73 | 0.004544 | 381.84 | 0x69...6646 | |
| 05/30/2026 | 4:31:59 AM | sell | $10,997.61 | $9.11 | 5.48 | 0.004544 | 1,206.52 | 0x8c...85cc | |
| 05/30/2026 | 4:31:47 AM | sell | $2,656.79 | $9.11 | 1.32 | 0.004545 | 291.48 | 0x67...6238 | |
| 05/30/2026 | 4:31:47 AM | sell | $4,459.01 | $9.11 | 2.22 | 0.004545 | 489.19 | 0x6b...14f8 | |
| 05/30/2026 | 4:31:35 AM | sell | $34,094.93 | $9.12 | 16.99 | 0.004546 | 3,738.3 | 0x3f...4a0d | |
| 05/30/2026 | 4:31:11 AM | sell | $4,496.62 | $9.12 | 2.24 | 0.004547 | 492.63 | 0xec...ed24 | |
| 05/30/2026 | 4:30:35 AM | sell | $2,660.12 | $9.12 | 1.32 | 0.004547 | 291.48 | 0x28...a49e | |
| 05/30/2026 | 4:30:23 AM | sell | $4,497.42 | $9.12 | 2.24 | 0.004548 | 492.96 | 0x7a...96e7 | |
| 05/30/2026 | 4:30:11 AM | sell | $5,160.41 | $9.12 | 2.57 | 0.004548 | 565.39 | 0x4e...f158 | |
| 05/30/2026 | 4:29:47 AM | sell | $980.49 | $9.12 | 0.4884 | 0.004548 | 107.39 | 0x5e...9a34 | |
| 05/30/2026 | 4:29:47 AM | sell | $1,455.41 | $9.12 | 0.7251 | 0.004548 | 159.41 | 0x12...8ecd | |
| 05/30/2026 | 4:29:35 AM | sell | $6,357.86 | $9.13 | 3.16 | 0.004548 | 696.29 | 0xd2...434f |