WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.82
Price
0.005115 WETH
TVL
$15.15M
MKT CAP
$13.8B
5m
0.21%
1h
-1.65%
4h
-2.56%
24h
-2.56%
Share
TXNS
290
Buys
106
Sells
184
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
624,090.48
Pooled WETH:
$2,413.39

LINK/WETH price stats on Ethereum

As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $13.82. LINK price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,882,542.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,828,386,843.49. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,154,741.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,154,741.83.

The total transactions of LINK/WETH is 290 in the last 24 hours, 106 of which are buy transactions, and 184 are sales transactions.

LINK/WETH pool has a trading volume of $1,882,542.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005115, captured at 3:06 PM UTC.

The price of converting 1 LINK to USD is $13.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:05:23 PMbuy$6,011.09$13.822.220.005115434.69
0xbF7...2edF
0xb2...9179
10/05/20263:03:47 PMbuy$3,998.02$13.821.470.005114289.27
0xA4a...d7cE
0xc1...984d
10/05/20263:03:35 PMbuy$4,499.32$13.81.660.005113325.8
0xFcE...b773
0x64...01c8
10/05/20263:03:23 PMbuy$10,998.67$13.84.070.005112796.63
0xA35...4d61
0x3a...b3e4
10/05/20263:02:59 PMbuy$5,624.15$13.792.080.00511407.58
0x5B4...EFd1
0x18...7456
10/05/20263:02:47 PMbuy$13,365.22$13.794.950.005108968.89
0xD92...b9b2
0xd7...a82e
10/05/20262:58:59 PMbuy$8,797.03$13.813.250.005107636.95
0x81E...5fFB
0x51...00b0
10/05/20262:58:23 PMbuy$11,989.7$13.84.430.005105868.22
0x5B4...EFd1
0xb6...1d1c
10/05/20262:58:11 PMbuy$4,106.32$13.81.510.005103297.5
0x5B4...EFd1
0xd6...10fb
10/05/20262:56:47 PMbuy$11,266.27$13.784.160.005102817.01
0x0e3...6a6f
0xca...0bef
10/05/20262:56:35 PMbuy$3,164.11$13.781.170.005101229.48
0xBE6...14C8
0x7f...a786
10/05/20262:56:23 PMbuy$12,907.89$13.794.770.005099936.02
0x5B4...EFd1
0x7c...185a
10/05/20262:56:11 PMbuy$18,003.17$13.786.650.0050971,306.42
0x6ED...A287
0x15...8402
10/05/20262:55:47 PMbuy$10,000.89$13.773.690.005094725.84
0xedD...aC7a
0x22...8045
10/05/20262:55:35 PMbuy$6,499.13$13.772.40.005093471.86
0xb09...8E3b
0x96...6f88
10/05/20262:55:23 PMbuy$25,681.9$13.819.460.005091,859.61
0x5B4...EFd1
0x55...9f89
10/05/20262:55:11 PMbuy$4,504.8$13.761.660.005087327.37
0x2eb...7712
0x96...984e
10/05/20262:53:47 PMsell$128,399.69$13.747.480.0050689,369.99
0x17f...643e
0x50...e07a
10/05/20262:53:35 PMsell$8,147.58$13.733.010.005079593.4
0x5B4...EFd1
0x1c...3a6d
10/05/20262:53:23 PMsell$36,035.52$13.7413.330.0050832,622.56
0x6eA...3bB4
0xed...ac4b