- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.08M
- Pooled WETH:
- $3,363.3
LINK/WETH price stats on Ethereum
As of October 9, 2025, the current price of LINK token on DEX Uniswap V3 is $21.73. LINK price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $11,388,906.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,735,669,462.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $38,041,745.95. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $38,041,745.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 659 in the last 24 hours, 271 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,388,906.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005002, captured at 9:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:53:11 PM | sell | $1,556.14 | $21.73 | 0.3581 | 0.005002 | 71.59 | 0x01...58b1 | |
| 10/09/2025 | 9:45:59 PM | sell | $9,781.11 | $21.73 | 2.25 | 0.005003 | 450 | 0xf8...d658 | |
| 10/09/2025 | 9:38:35 PM | sell | $5,642.61 | $21.86 | 1.29 | 0.005003 | 258.06 | 0x15...45fb | |
| 10/09/2025 | 9:31:59 PM | sell | $1,086.46 | $21.72 | 0.2501 | 0.005003 | 50 | 0x45...6308 | |
| 10/09/2025 | 9:30:47 PM | sell | $9,591.83 | $21.85 | 2.19 | 0.005003 | 438.78 | 0xae...a4a1 | |
| 10/09/2025 | 9:30:35 PM | sell | $20,100.63 | $21.86 | 4.6 | 0.005004 | 919.41 | 0x27...1573 | |
| 10/09/2025 | 9:30:23 PM | sell | $19,981.22 | $21.73 | 4.6 | 0.005005 | 919.31 | 0x50...6eef | |
| 10/09/2025 | 9:30:11 PM | sell | $17,679.67 | $21.86 | 4.04 | 0.005005 | 808.44 | 0xdf...898a | |
| 10/09/2025 | 9:29:35 PM | sell | $2,218.13 | $21.87 | 0.5077 | 0.005006 | 101.42 | 0xa4...5dd1 | |
| 10/09/2025 | 9:29:11 PM | sell | $6,948.31 | $21.87 | 1.59 | 0.005006 | 317.7 | 0x74...3175 | |
| 10/09/2025 | 9:28:35 PM | sell | $3,618.58 | $21.86 | 0.8284 | 0.005006 | 165.46 | 0xb6...9866 | |
| 10/09/2025 | 9:27:59 PM | sell | $172.14 | $21.86 | 0.03941 | 0.005006 | 7.87 | 0xe4...5085 | |
| 10/09/2025 | 9:14:11 PM | sell | $6,104.79 | $21.85 | 1.39 | 0.005006 | 279.28 | 0xa6...80b6 | |
| 10/09/2025 | 8:44:23 PM | sell | $16,857.93 | $21.81 | 3.86 | 0.005007 | 772.68 | 0x33...bb9a | |
| 10/09/2025 | 8:44:11 PM | sell | $20,085.87 | $21.82 | 4.6 | 0.005008 | 920.49 | 0x4e...f7c2 | |
| 10/09/2025 | 8:42:59 PM | sell | $7,496.42 | $21.82 | 1.72 | 0.005008 | 343.52 | 0x56...cd6b | |
| 10/09/2025 | 8:42:47 PM | sell | $5,215.61 | $21.82 | 1.19 | 0.005008 | 238.99 | 0x22...a46f | |
| 10/09/2025 | 8:39:47 PM | sell | $6,867.1 | $21.82 | 1.57 | 0.005009 | 314.7 | 0x3e...9d26 | |
| 10/09/2025 | 8:32:11 PM | sell | $5,757.43 | $21.82 | 1.32 | 0.005009 | 263.78 | 0x8e...3104 | |
| 10/09/2025 | 8:07:47 PM | sell | $8,931.39 | $21.8 | 2.05 | 0.005009 | 409.67 | 0xa0...f81a |