WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.36
Price
0.004475 WETH
TVL
$21.69M
MKT CAP
$9.37B
5m
-0.05%
1h
-0.05%
4h
-0.51%
24h
-1.57%
Share
TXNS
250
Buys
82
Sells
168
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
983,525.43
Pooled WETH:
$5,959.24

LINK/WETH price stats on Ethereum

As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,620,751.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,367,742,759.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,686,474.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,686,474.83.

The total transactions of LINK/WETH is 250 in the last 24 hours, 82 of which are buy transactions, and 168 are sales transactions.

LINK/WETH pool has a trading volume of $1,620,751.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004475, captured at 3:26 AM UTC.

The price of converting 1 LINK to USD is $9.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:25:11 AMsell$1,020.52$9.360.48750.004475108.94
0x4b2...9D4F
0x90...aaaf
05/25/20263:24:11 AMsell$1,728.28$9.370.82510.004475184.35
0x188...218f
0x92...86d8
05/25/20263:22:59 AMsell$18,643.92$9.378.90.0044761,989.18
0x937...7551
0x64...b858
05/25/20263:22:35 AMsell$1,742.36$9.370.83190.004476185.84
0x9E4...f3Fd
0x4a...751a
05/25/20262:02:11 AMsell$1,404.75$9.370.67040.004476149.76
0xf5f...beA1
0x5c...40ce
05/25/20262:01:35 AMbuy$1.17$9.430.000560.0045030.1243
0x6F9...4311
0x0b...2beb
05/25/20262:00:23 AMsell$1,502.2$9.360.71790.004476160.35
0xf5f...beA1
0x1c...26d7
05/25/20261:09:47 AMsell$48.69$9.410.023150.0044765.17
0xDf9...165c
0x4f...e266
05/25/20261:08:59 AMbuy$478.55$9.470.22750.00450350.53
0xE74...EA84
0xc7...42a6
05/25/20261:05:35 AMsell$25.72$9.410.012230.0044762.73
0x091...b84f
0xea...27e9
05/25/20261:05:35 AMbuy$23.27$9.470.011070.0045032.45
0x091...b84f
0xea...27e9
05/25/202612:54:35 AMbuy$3,595.69$9.461.710.004503379.74
0xDd9...042f
0x79...df59
05/25/202612:53:59 AMbuy$1,998.36$9.470.95030.004503211.01
0xEd3...31Ec
0x72...6f8d
05/25/202612:52:47 AMbuy$2,797.33$9.461.330.004503295.47
0xd75...56A7
0x28...6436
05/25/202612:31:59 AMbuy$2,498.73$9.471.180.004503263.63
0xc51...8d68
0xcd...4379
05/25/202612:31:35 AMbuy$6,497.06$9.473.080.004503685.58
0xEc6...057b
0x2f...fbdd
05/25/202612:31:23 AMbuy$1,499.4$9.470.71240.004502158.21
0x3CA...A1d3
0xf9...7f30
05/25/202612:30:35 AMbuy$3,597.84$9.471.70.004502379.69
0xc43...A2eE
0x6a...67a9
05/25/202612:29:23 AMbuy$2,798.4$9.471.330.004502295.45
0xCB7...7995
0x0b...ae08
05/25/202612:28:23 AMbuy$3,998.87$9.461.90.004502422.38
0x744...8d35
0xe1...7d4c