WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.22
Price
0.004574 WETH
TVL
$13.59M
MKT CAP
$12.2B
5m
0%
1h
-0.22%
4h
0.43%
24h
-5.54%
Share
TXNS
366
Buys
106
Sells
260
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
729,159.85
Pooled WETH:
$1,750.02

LINK/WETH price stats on Ethereum

As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.22. LINK price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,369,893.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,221,409,258.69. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,586,678.56. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,586,678.56.

The total transactions of LINK/WETH is 366 in the last 24 hours, 106 of which are buy transactions, and 260 are sales transactions.

LINK/WETH pool has a trading volume of $2,369,893.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004574, captured at 9:17 PM UTC.

The price of converting 1 LINK to USD is $12.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:04:23 PMsell$2,329.71$12.220.8720.004574190.62
0xaE3...5748
0xd8...8ac9
09/23/20269:04:11 PMsell$3,269.39$12.211.220.004575267.58
0xE46...E504
0x12...dcae
09/23/20269:03:47 PMsell$2,979.64$12.221.110.004575243.79
0x5B4...EFd1
0xaa...9950
09/23/20269:02:59 PMsell$3,480.7$12.221.30.004575284.67
0x5B4...EFd1
0x1a...8e8e
09/23/20268:59:35 PMsell$7,643.03$12.222.860.004576625.34
0x7cd...182b
0x27...bb9b
09/23/20268:56:47 PMsell$3,465.98$12.231.290.004577283.28
0x398...A54D
0x32...3006
09/23/20268:56:23 PMsell$0.1641$12.230.000061420.0045770.01341
0xc13...e6A1
0x17...2530
09/23/20268:56:23 PMsell$2,416.33$12.230.90410.004577197.5
0x651...4DC9
0x3f...5ac6
09/23/20268:55:23 PMsell$0.05314$12.230.000019890.0045780.004344
0x393...a0A4
0x5b...efe1
09/23/20268:54:11 PMsell$5,808.45$12.232.170.004578474.7
0x2cD...f0a9
0xcb...2d3b
09/23/20268:47:11 PMsell$0.02131$12.240.0579660.0045780.001739
0xf39...68b5
0x6a...ff9a
09/23/20268:28:59 PMsell$16,201.08$12.236.060.004581,324.66
0x674...9395
0x80...ff9a
09/23/20268:28:47 PMsell$0.04467$12.270.000016660.0045810.003638
0x0a0...1083
0xb2...2062
09/23/20268:28:11 PMsell$1,208.1$12.230.45240.00458198.75
0xa98...0Db9
0x02...9d06
09/23/20268:25:11 PMsell$6,501.85$12.232.430.004581531.24
0x674...9395
0x05...e318
09/23/20268:24:47 PMsell$0.02261$12.230.0584670.0045820.001847
0x0cf...Aab9
0x46...4e23
09/23/20268:21:47 PMsell$0.007575$12.250.0528330.0045820.0006183
0xaF9...29CD
0xeb...73d5
09/23/20268:15:47 PMsell$0.009667$12.240.0536160.0045820.0007892
0x6aA...9435
0x45...5d62
09/23/20268:12:35 PMsell$0.1228$12.250.000045920.0045820.01002
0x640...6d94
0x05...7deb
09/23/20268:05:11 PMsell$4,295.55$12.241.60.004582350.71
0x6D3...C707
0x38...bbe6