WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.88
Price
0.004001 WETH
TVL
$41.4M
MKT CAP
$12.9B
5m
0%
1h
0.88%
4h
0.33%
24h
-6.74%
Share
TXNS
638
Buys
43
Sells
595
Volume
8M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.85M
Pooled WETH:
$1,448.57

LINK/WETH price stats on Ethereum

As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.88. LINK price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $8,485,523.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,882,527,974.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $41,397,874.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $41,397,874.01.

The total transactions of LINK/WETH is 638 in the last 24 hours, 43 of which are buy transactions, and 595 are sales transactions.

LINK/WETH pool has a trading volume of $8,485,523.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004001, captured at 9:01 AM UTC.

The price of converting 1 LINK to USD is $12.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20268:26:47 AMbuy$1,160.04$12.880.36030.00400190.040x8c...8e6f
01/19/20268:19:11 AMbuy$118.17$12.760.037050.0040019.260xfb...db88
01/19/20268:04:59 AMsell$20.16$12.760.0062860.0039771.580x1f...d270
01/19/20268:04:59 AMbuy$18.25$12.830.0056880.0040011.420x1f...d270
01/19/20267:58:23 AMsell$12,252.56$12.763.810.003977960.130xd1...8b8a
01/19/20267:57:59 AMsell$4,749.27$12.761.480.003978372.090x78...fe30
01/19/20267:57:47 AMsell$4,245.85$12.761.320.003979332.610x4e...6027
01/19/20267:57:35 AMsell$5,275.91$12.761.640.003979413.260x7d...1f41
01/19/20267:56:35 AMsell$4,531.37$12.761.410.003979354.90xb0...1c95
01/19/20267:48:59 AMsell$886.52$12.690.2780.0039869.850xcf...ac74
01/19/20267:48:35 AMsell$3,419.95$12.691.070.00398269.440x27...7a10
01/19/20267:35:35 AMsell$5,416.59$12.761.680.00398424.160x20...1f4f
01/19/20267:24:23 AMsell$2,664.61$12.770.83060.003981208.630x56...af07
01/19/20267:23:35 AMsell$3,679.77$12.771.140.003982288.060xce...507e
01/19/20267:21:11 AMsell$6.57$12.770.0020480.0039820.51440x79...ed51
01/19/20266:39:11 AMsell$6,952.02$12.772.160.0039835440x62...2b6c
01/19/20264:59:59 AMsell$650.36$12.810.20220.00398450.740x6c...40d2
01/19/20264:59:47 AMsell$4,833.06$12.811.50.003985377.040xec...dd24
01/19/20264:59:23 AMsell$3,959.69$12.821.230.003986308.810xbf...c03a
01/19/20264:59:11 AMsell$3,232.31$12.8210.003987252.030x62...ab8d