WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.004962 WETH
TVL
$21.77M
MKT CAP
$9.43B
5m
0%
1h
-0.35%
4h
-0.81%
24h
-0.96%
Share
TXNS
461
Buys
210
Sells
251
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
645,688.3
Pooled WETH:
$8,253.42

LINK/WETH price stats on Ethereum

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $2,124,796.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,429,348,811.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,770,375.63. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,770,375.63.

The total transactions of LINK/WETH is 461 in the last 24 hours, 210 of which are buy transactions, and 251 are sales transactions.

LINK/WETH pool has a trading volume of $2,124,796.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004962, captured at 2:11 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:04:35 AMsell$9,359.53$9.424.920.004962992.590x65...b5a0
08/18/20262:00:35 AMsell$6,087.2$9.423.20.004963645.580xf7...bf2f
08/18/20261:59:59 AMbuy$1.54$9.480.0008160.0049930.16340x42...2ff0
08/18/20261:58:59 AMsell$1,369.9$9.430.72110.004964145.260xa6...80db
08/18/20261:58:47 AMsell$3,368.96$9.421.770.004964357.310x98...1f2e
08/18/20261:56:23 AMsell$0.2265$9.420.00011930.0049640.024040xb8...101d
08/18/20261:51:35 AMbuy$0.3919$9.490.0002060.0049940.041250x42...6ff7
08/18/20261:47:11 AMbuy$0.5339$9.50.00028040.0049940.056160x46...0eb5
08/18/20261:41:59 AMbuy$0.3879$9.510.00020360.0049940.040770x24...6db1
08/18/20261:41:59 AMbuy$0.8355$9.510.00043860.0049940.087830xc5...8566
08/18/20261:35:35 AMbuy$0.8108$9.510.00042540.0049940.085190xed...6164
08/18/20261:32:35 AMsell$0.2959$9.460.00015520.0049640.031280xe3...f037
08/18/20261:28:23 AMsell$0.0978$9.460.000051320.0049640.010330x35...31ba
08/18/20261:19:47 AMbuy$1.17$9.510.00061610.0049940.12330xe7...2196
08/18/20261:19:47 AMsell$1.01$9.460.00053260.0049640.10720x31...019c
08/18/20261:19:47 AMbuy$0.4082$9.510.00021420.0049940.042880x80...72e9
08/18/20261:14:59 AMbuy$1.74$9.520.0009170.0049940.18360xce...9fed
08/18/20261:11:59 AMsell$0.127$9.460.000066660.0049640.013420xd4...f43d
08/18/20261:11:59 AMbuy$0.668$9.510.00035050.0049940.070180xf1...e429
08/18/20261:00:47 AMbuy$0.5792$9.530.00030350.0049940.060770xd4...e35f