- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 0
- Pooled WETH:
- $0
LINK/WETH price stats on Ethereum
As of July 24, 2025, the current price of LINK token on DEX Uniswap V3 is $17.98. LINK price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $10,038,185.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,982,685,744.37. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $0.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $0.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 455 in the last 24 hours, 129 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,038,185.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004967, captured at 5:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:54:23 AM | sell | $7,369.64 | $17.98 | 2.03 | 0.004967 | 409.81 | 0xe5...c797 | |
| 07/24/2025 | 4:51:47 AM | sell | $1,081.8 | $18.03 | 0.298 | 0.004967 | 60 | 0xf5...e9d6 | |
| 07/24/2025 | 4:43:47 AM | sell | $3,066.93 | $18.04 | 0.8445 | 0.004967 | 170 | 0xc3...1813 | |
| 07/24/2025 | 4:42:59 AM | sell | $18,719.02 | $18.05 | 5.15 | 0.004968 | 1,036.8 | 0x83...7a71 | |
| 07/24/2025 | 4:42:47 AM | sell | $15,025.82 | $18.06 | 4.13 | 0.00497 | 831.99 | 0x2f...a97c | |
| 07/24/2025 | 4:42:23 AM | sell | $73,158.1 | $18.07 | 20.13 | 0.004974 | 4,047.6 | 0x5d...6e39 | |
| 07/24/2025 | 4:41:23 AM | sell | $22,119.25 | $18.08 | 6.08 | 0.004978 | 1,222.73 | 0xe9...4757 | |
| 07/24/2025 | 4:40:11 AM | sell | $39,959.37 | $18.1 | 10.99 | 0.004981 | 2,207.69 | 0x36...4b70 | |
| 07/24/2025 | 4:29:11 AM | sell | $1,816.51 | $18.16 | 0.4983 | 0.004983 | 100 | 0x9d...555a | |
| 07/24/2025 | 4:24:11 AM | sell | $40,166.38 | $18.19 | 11 | 0.004985 | 2,208.12 | 0x7d...ebaa | |
| 07/24/2025 | 4:23:59 AM | sell | $15,031.65 | $18.19 | 4.11 | 0.004987 | 825.95 | 0x5f...3c56 | |
| 07/24/2025 | 4:23:47 AM | sell | $15,027.25 | $18.2 | 4.11 | 0.004988 | 825.49 | 0xab...62f1 | |
| 07/24/2025 | 4:23:35 AM | sell | $11,986.91 | $18.2 | 3.28 | 0.004989 | 658.33 | 0x68...b4d0 | |
| 07/24/2025 | 4:23:11 AM | sell | $15,027.31 | $18.21 | 4.11 | 0.004991 | 825.12 | 0x1b...b2f0 | |
| 07/24/2025 | 4:22:59 AM | sell | $2,395.51 | $18.21 | 0.6564 | 0.004991 | 131.51 | 0xa1...ba2f | |
| 07/24/2025 | 4:18:47 AM | sell | $8,279.4 | $18.21 | 2.26 | 0.004992 | 454.5 | 0x53...4853 | |
| 07/24/2025 | 4:18:35 AM | sell | $11,209.15 | $18.21 | 3.07 | 0.004993 | 615.22 | 0xa4...6bbe | |
| 07/24/2025 | 4:10:47 AM | sell | $60,239.84 | $18.23 | 16.5 | 0.004996 | 3,304.2 | 0x4d...1e31 | |
| 07/24/2025 | 4:03:11 AM | sell | $37,748.53 | $18.25 | 10.34 | 0.005 | 2,068.27 | 0x4e...d438 | |
| 07/24/2025 | 4:01:59 AM | sell | $24,466.33 | $18.26 | 6.7 | 0.005002 | 1,339.85 | 0x80...df7e |