WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.41
Price
0.00539 WETH
TVL
$14.95M
MKT CAP
$14.4B
5m
0%
1h
0.09%
4h
-0.76%
24h
-2.21%
Share
TXNS
510
Buys
258
Sells
252
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
510,477.04
Pooled WETH:
$2,839.74

LINK/WETH price stats on Ethereum

As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.41. LINK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $5,378,654.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,410,112,936.67. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,947,118.14. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,947,118.14.

The total transactions of LINK/WETH is 510 in the last 24 hours, 258 of which are buy transactions, and 252 are sales transactions.

LINK/WETH pool has a trading volume of $5,378,654.52 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00539, captured at 4:16 AM UTC.

The price of converting 1 LINK to USD is $14.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:07:47 AMbuy$1,267.44$14.410.47410.0053987.950xbc...c19d
09/30/20264:04:23 AMbuy$3,805.56$14.411.420.00539264.010xa3...8e90
09/30/20264:02:59 AMsell$2.79$14.310.0010450.0053570.19520x65...aaa1
09/30/20263:51:11 AMbuy$0.8743$14.40.00032720.0053890.060710x0d...3a82
09/30/20263:49:47 AMbuy$28.85$14.450.010760.0053891.990xf1...a224
09/30/20263:44:11 AMbuy$1.36$14.410.00051170.0053890.094940x34...8857
09/30/20263:43:23 AMbuy$1.34$14.40.00050170.0053890.093090x9a...f710
09/30/20263:43:11 AMbuy$87.28$14.410.032630.0053896.050xc1...4b4e
09/30/20263:41:59 AMbuy$10.01$14.410.0037430.0053890.69460x8e...6776
09/30/20263:41:11 AMbuy$15.14$14.410.0056610.0053891.050x86...440a
09/30/20263:41:11 AMbuy$6,495.66$14.412.420.005389450.680x75...66f9
09/30/20263:39:59 AMbuy$7,991.02$14.42.980.005387554.760xf2...fea9
09/30/20263:39:23 AMbuy$1.36$14.390.00051170.0053860.094990x8a...34ef
09/30/20263:39:23 AMbuy$3,994.56$14.391.490.005386277.450xf3...9139
09/30/20263:38:47 AMbuy$84.17$14.390.03150.0053855.840x1d...81fb
09/30/20263:38:35 AMbuy$1.35$14.390.00050870.0053850.094450x04...c73c
09/30/20263:35:47 AMsell$0.5119$14.290.00019170.0053530.03580xf2...a7de
09/30/20263:23:23 AMbuy$99.53$14.380.037270.0053856.920x34...55d9
09/30/20263:23:23 AMbuy$3,996.04$14.381.490.005385277.840x77...789c
09/30/20263:17:47 AMsell$95,253.07$14.3135.680.0053626,654.460xa6...bb1e