- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 883,089.15
- Pooled WETH:
- $6,310.58
LINK/WETH price stats on Ethereum
As of May 16, 2026, the current price of LINK token on DEX Uniswap V3 is $10.06. LINK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,814,206.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,064,959,113.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,953,603.85. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,953,603.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 249 in the last 24 hours, 53 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,814,206.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004515, captured at 3:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:04:35 AM | sell | $1,999.5 | $10.06 | 0.8971 | 0.004515 | 198.66 | 0xc9...3342 | |
| 05/16/2026 | 2:58:59 AM | sell | $2,686.54 | $10.06 | 1.2 | 0.004515 | 267 | 0xd9...52e6 | |
| 05/16/2026 | 2:33:59 AM | sell | $1,046.91 | $10.05 | 0.4699 | 0.004515 | 104.07 | 0x3f...0f0b | |
| 05/16/2026 | 2:33:47 AM | sell | $2,798.85 | $10.05 | 1.25 | 0.004516 | 278.22 | 0xda...3994 | |
| 05/16/2026 | 2:33:23 AM | sell | $3,998.77 | $10.05 | 1.79 | 0.004516 | 397.49 | 0x4b...b218 | |
| 05/16/2026 | 2:33:11 AM | sell | $2,498.33 | $10.05 | 1.12 | 0.004516 | 248.38 | 0x29...8af8 | |
| 05/16/2026 | 1:39:47 AM | sell | $4,996.36 | $10.04 | 2.24 | 0.004516 | 497.46 | 0x9d...2f31 | |
| 05/15/2026 | 11:49:35 PM | buy | $41,911.35 | $10.1 | 18.84 | 0.004542 | 4,149.05 | 0xec...4aff | |
| 05/15/2026 | 9:42:11 PM | buy | $70.8 | $10.08 | 0.03189 | 0.004541 | 7.02 | 0x4a...dab0 | |
| 05/15/2026 | 9:42:11 PM | sell | $78.23 | $10.02 | 0.03524 | 0.004514 | 7.8 | 0x4a...dab0 | |
| 05/15/2026 | 5:36:59 PM | buy | $9,265.26 | $10.11 | 4.15 | 0.004541 | 915.61 | 0x35...6ce6 | |
| 05/15/2026 | 5:34:11 PM | buy | $9,105.52 | $10.11 | 4.08 | 0.004541 | 900.01 | 0xda...705d | |
| 05/15/2026 | 5:27:59 PM | buy | $13,450.68 | $10.11 | 6.03 | 0.00454 | 1,329.63 | 0x86...2ec2 | |
| 05/15/2026 | 5:26:35 PM | buy | $13,774.77 | $10.12 | 6.17 | 0.004539 | 1,361.09 | 0x0a...5d4b | |
| 05/15/2026 | 5:10:11 PM | buy | $8,148.34 | $10.11 | 3.65 | 0.004539 | 805.83 | 0x2e...9dc6 | |
| 05/15/2026 | 5:08:11 PM | buy | $8,143.43 | $10.11 | 3.65 | 0.004538 | 805.47 | 0x1e...4c64 | |
| 05/15/2026 | 4:53:11 PM | buy | $11.11 | $10.08 | 0.005 | 0.004538 | 1.1 | 0xea...f30b | |
| 05/15/2026 | 4:52:11 PM | buy | $11.11 | $10.09 | 0.005 | 0.004538 | 1.1 | 0xb5...6c6d | |
| 05/15/2026 | 4:47:11 PM | sell | $40.08 | $10.02 | 0.01804 | 0.004511 | 4 | 0x9f...439d | |
| 05/15/2026 | 4:38:23 PM | buy | $11.13 | $10.1 | 0.005 | 0.004538 | 1.1 | 0x59...6adf |