- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.22M
- Pooled WETH:
- $5,994.22
LINK/WETH price stats on Ethereum
As of January 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.18. LINK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $9,108,773.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,188,575,785.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,861,460.18. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,861,460.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 628 in the last 24 hours, 166 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,108,773.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004243, captured at 3:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:18:47 PM | buy | $20,031.02 | $13.18 | 6.44 | 0.004243 | 1,518.81 | 0xe8...3104 | |
| 01/12/2026 | 3:18:35 PM | buy | $69,300.54 | $13.18 | 22.29 | 0.004242 | 5,255.1 | 0x70...250b | |
| 01/12/2026 | 3:18:23 PM | buy | $19,354.31 | $13.18 | 6.22 | 0.004242 | 1,467.79 | 0xdd...a8f5 | |
| 01/12/2026 | 3:18:11 PM | buy | $85,703.45 | $13.18 | 27.57 | 0.004241 | 6,500.31 | 0xcb...c143 | |
| 01/12/2026 | 3:17:59 PM | buy | $20,052.87 | $13.18 | 6.45 | 0.004241 | 1,521.12 | 0x23...b4d2 | |
| 01/12/2026 | 3:17:59 PM | buy | $2,045.86 | $13.18 | 0.6581 | 0.004241 | 155.18 | 0x16...b13e | |
| 01/12/2026 | 3:17:47 PM | buy | $13,466.79 | $13.18 | 4.33 | 0.004241 | 1,021.57 | 0x72...de4d | |
| 01/12/2026 | 3:17:35 PM | buy | $20,051.4 | $13.18 | 6.45 | 0.00424 | 1,521.12 | 0x0d...f1b7 | |
| 01/12/2026 | 3:15:11 PM | buy | $21,637.51 | $13.18 | 6.96 | 0.00424 | 1,641.52 | 0xd4...4ca1 | |
| 01/12/2026 | 3:14:59 PM | buy | $145,517.12 | $13.17 | 46.81 | 0.004239 | 11,041.62 | 0xc3...2c2b | |
| 01/12/2026 | 3:14:47 PM | buy | $4,160.77 | $13.17 | 1.33 | 0.004239 | 315.83 | 0x23...e36c | |
| 01/12/2026 | 3:13:59 PM | buy | $20,071.24 | $13.17 | 6.45 | 0.004239 | 1,523.59 | 0x11...08d8 | |
| 01/12/2026 | 3:12:59 PM | buy | $12,685.4 | $13.17 | 4.08 | 0.004238 | 962.97 | 0x30...cbd8 | |
| 01/12/2026 | 3:12:47 PM | buy | $20,098.39 | $13.17 | 6.46 | 0.004238 | 1,525.76 | 0x72...b5d0 | |
| 01/12/2026 | 3:12:35 PM | buy | $5,138.8 | $13.17 | 1.65 | 0.004238 | 390.12 | 0x89...6c38 | |
| 01/12/2026 | 3:11:59 PM | buy | $20,066.69 | $13.17 | 6.45 | 0.004238 | 1,523.43 | 0xf8...c17a | |
| 01/12/2026 | 3:11:35 PM | buy | $20,081.09 | $13.17 | 6.46 | 0.004238 | 1,524.6 | 0x55...12f2 | |
| 01/12/2026 | 3:10:35 PM | buy | $20,080.21 | $13.17 | 6.46 | 0.004238 | 1,524.6 | 0x8e...c572 | |
| 01/12/2026 | 3:06:47 PM | buy | $3,966.84 | $13.16 | 1.27 | 0.004238 | 301.21 | 0x73...ca26 | |
| 01/12/2026 | 2:42:23 PM | sell | $12,523.46 | $13.02 | 4.05 | 0.004212 | 961.84 | 0x42...9334 |