- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 844,208.47
- Pooled WETH:
- $3,027.34
LINK/WETH price stats on Ethereum
As of August 22, 2025, the current price of LINK token on DEX Uniswap V3 is $26.84. LINK price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $32,436,364.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $26,841,083,234.00. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,239,916.84. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,239,916.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1044 in the last 24 hours, 366 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $32,436,364.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005573, captured at 11:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 11:20:35 PM | buy | $3,371.36 | $26.84 | 0.7 | 0.005573 | 125.6 | 0x9b...9a5b | |
| 08/22/2025 | 11:00:59 PM | sell | $11,520.53 | $26.65 | 2.39 | 0.005539 | 432.18 | 0x0c...74c8 | |
| 08/22/2025 | 10:59:11 PM | sell | $12,800.07 | $26.66 | 2.66 | 0.005542 | 479.99 | 0x67...cc91 | |
| 08/22/2025 | 10:59:11 PM | sell | $22,878.54 | $26.66 | 4.75 | 0.005541 | 858.1 | 0x1c...3e01 | |
| 08/22/2025 | 10:58:47 PM | sell | $16,214.9 | $26.67 | 3.36 | 0.005543 | 607.95 | 0xe6...cea9 | |
| 08/22/2025 | 10:57:59 PM | sell | $5,467.19 | $26.67 | 1.13 | 0.005543 | 204.95 | 0x37...e22b | |
| 08/22/2025 | 10:57:47 PM | sell | $18,200.64 | $26.67 | 3.78 | 0.005544 | 682.23 | 0xf4...93a4 | |
| 08/22/2025 | 10:57:47 PM | sell | $20,042.29 | $26.68 | 4.16 | 0.005545 | 751.1 | 0xa6...edad | |
| 08/22/2025 | 10:57:35 PM | sell | $50,523.02 | $26.69 | 10.5 | 0.005548 | 1,892.4 | 0xeb...919a | |
| 08/22/2025 | 10:57:35 PM | sell | $20,022.89 | $26.68 | 4.16 | 0.005546 | 750.27 | 0xb9...87d3 | |
| 08/22/2025 | 10:56:35 PM | sell | $20,045.67 | $26.7 | 4.16 | 0.005551 | 750.54 | 0x25...2472 | |
| 08/22/2025 | 10:56:23 PM | sell | $13,748.38 | $26.71 | 2.85 | 0.005552 | 514.66 | 0xcc...8b9c | |
| 08/22/2025 | 10:23:59 PM | sell | $2,362.86 | $26.78 | 0.4897 | 0.005552 | 88.2 | 0x22...a14d | |
| 08/22/2025 | 10:20:47 PM | buy | $23,717.6 | $26.95 | 4.91 | 0.005585 | 880.05 | 0x8e...934a | |
| 08/22/2025 | 10:15:11 PM | sell | $326.48 | $26.78 | 0.06766 | 0.005551 | 12.18 | 0x02...84ea | |
| 08/22/2025 | 10:04:35 PM | buy | $69,526.77 | $27.06 | 14.34 | 0.005582 | 2,568.97 | 0x22...e3cb | |
| 08/22/2025 | 10:04:23 PM | buy | $32,261.51 | $27.11 | 6.63 | 0.005579 | 1,189.83 | 0x1d...b193 | |
| 08/22/2025 | 10:03:59 PM | buy | $15,751.51 | $27.06 | 3.24 | 0.005577 | 582.01 | 0xa8...4077 | |
| 08/22/2025 | 10:03:47 PM | buy | $18,115.98 | $27.05 | 3.73 | 0.005576 | 669.51 | 0xca...8c45 | |
| 08/22/2025 | 10:03:23 PM | buy | $28,331.82 | $27.05 | 5.83 | 0.005575 | 1,047.34 | 0x2d...642a |