Info about LINK-WETH pair
- Pooled LINK:
- 1.94M
- Pooled WETH:
- $2,485.88
LINK/WETH price stats on Ethereum
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $845,750.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,310,379,969.33. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,783,150.42. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,783,150.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 97 in the last 24 hours, 72 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $845,750.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004048, captured at 2:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:50:59 AM | buy | $259.96 | $9.31 | 0.113 | 0.004048 | 27.92 | 0xb5...a97f | |
| 04/28/2026 | 12:15:11 AM | buy | $2,004.42 | $9.34 | 0.8686 | 0.004048 | 214.58 | 0xc5...ef4e | |
| 04/27/2026 | 11:40:59 PM | buy | $7,021.46 | $9.29 | 3.05 | 0.004047 | 755.43 | 0xa1...a3b1 | |
| 04/27/2026 | 11:29:23 PM | buy | $4,086.59 | $9.28 | 1.78 | 0.004047 | 440.09 | 0xde...17ba | |
| 04/27/2026 | 11:28:35 PM | buy | $3,597.68 | $9.28 | 1.56 | 0.004047 | 387.53 | 0x1b...84c0 | |
| 04/27/2026 | 11:28:11 PM | buy | $9,487.04 | $9.28 | 4.13 | 0.004046 | 1,021.87 | 0xdf...26be | |
| 04/27/2026 | 11:25:47 PM | buy | $3,998.69 | $9.28 | 1.74 | 0.004046 | 430.68 | 0xe1...7f19 | |
| 04/27/2026 | 11:25:11 PM | buy | $5,874.41 | $9.28 | 2.56 | 0.004045 | 632.77 | 0xd0...7d71 | |
| 04/27/2026 | 11:21:23 PM | buy | $6,226.89 | $9.27 | 2.71 | 0.004045 | 671.02 | 0x3a...f58a | |
| 04/27/2026 | 11:20:47 PM | buy | $5,745.97 | $9.27 | 2.5 | 0.004044 | 619.24 | 0x67...b022 | |
| 04/27/2026 | 11:19:11 PM | buy | $6,304.83 | $9.27 | 2.74 | 0.004044 | 679.47 | 0xd0...e258 | |
| 04/27/2026 | 11:17:35 PM | buy | $5,919.99 | $9.28 | 2.57 | 0.004044 | 637.72 | 0x48...97fc | |
| 04/27/2026 | 11:17:11 PM | buy | $9,752.63 | $9.27 | 4.25 | 0.004043 | 1,051.47 | 0x70...02da | |
| 04/27/2026 | 11:16:59 PM | buy | $7,246.56 | $9.27 | 3.15 | 0.004042 | 781.37 | 0x47...7378 | |
| 04/27/2026 | 11:16:47 PM | buy | $4,999.46 | $9.27 | 2.17 | 0.004042 | 539.22 | 0x65...a0b0 | |
| 04/27/2026 | 11:16:11 PM | buy | $16,923.41 | $9.26 | 7.38 | 0.004041 | 1,826.67 | 0x36...9525 | |
| 04/27/2026 | 11:12:47 PM | buy | $8,795.22 | $9.26 | 3.83 | 0.00404 | 949.47 | 0xde...f657 | |
| 04/27/2026 | 10:38:35 PM | buy | $8,709.3 | $9.26 | 3.79 | 0.004039 | 940.49 | 0x06...5b19 | |
| 04/27/2026 | 8:17:35 PM | sell | $2,838.44 | $9.2 | 1.23 | 0.004015 | 308.36 | 0xd3...f32a | |
| 04/27/2026 | 7:44:47 PM | sell | $6,164.75 | $9.18 | 2.69 | 0.004015 | 671.36 | 0xce...e8c2 |