WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.23
Price
0.00432 WETH
TVL
$20.95M
MKT CAP
$8.24B
5m
0%
1h
0.56%
4h
-0.43%
24h
1.10%
Share
TXNS
409
Buys
238
Sells
171
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.59M
Pooled WETH:
$4,139.05

LINK/WETH price stats on Ethereum

As of August 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,673,890.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,237,731,722.81. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,951,229.97. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,951,229.97.

The total transactions of LINK/WETH is 409 in the last 24 hours, 238 of which are buy transactions, and 171 are sales transactions.

LINK/WETH pool has a trading volume of $2,673,890.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00432, captured at 9:16 PM UTC.

The price of converting 1 LINK to USD is $8.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:12:59 PMbuy$1.59$8.230.00083790.004320.1939
0x680...6838
0xce...c780
08/06/20268:46:59 PMbuy$3.42$8.230.0017970.004320.4158
0x680...6838
0x56...60f9
08/06/20268:45:35 PMbuy$0.392$8.230.00020570.004320.0476
0xfe8...6EBc
0x5e...8354
08/06/20268:20:11 PMsell$1.17$8.190.00061410.0042940.143
0x21d...3F27
0x59...c6f7
08/06/20268:07:47 PMsell$1.24$8.190.00065140.0042940.1516
0x6A9...2F7e
0x3e...ced2
08/06/20268:07:47 PMsell$0.6607$8.190.00034620.0042940.08062
0xDd6...8B22
0x45...6955
08/06/20268:05:47 PMsell$0.7988$8.20.00041830.0042940.0974
0xDd6...8B22
0xea...a9dd
08/06/20268:04:11 PMsell$0.9646$8.190.00050540.0042940.1176
0xDd6...8B22
0xcd...b71d
08/06/20268:00:11 PMsell$4,275.64$8.192.230.004295521.48
0xBee...5012
0x1d...a642
08/06/20267:59:47 PMsell$10,446.1$8.25.470.0042951,273.76
0x7e4...c826
0x02...6104
08/06/20267:58:59 PMsell$2,980.63$8.21.560.004296363.46
0x2A3...Cfa9
0x25...156d
08/06/20267:51:47 PMbuy$0.4054$8.240.00021260.0043220.0492
0xAA1...48A4
0x1d...008c
08/06/20267:51:35 PMsell$6,991.14$8.183.660.004296853.64
0x5B4...EFd1
0x42...e7ba
08/06/20267:51:11 PMsell$28,977.24$8.1915.20.0042973,537.01
0x436...B8Dd
0xfd...999b
08/06/20267:49:35 PMbuy$0.3848$8.240.00020180.0043240.04667
0x533...FDE3
0x40...7c56
08/06/20267:43:35 PMbuy$0.842$8.240.00044160.0043240.1021
0xDd6...8B22
0xda...f511
08/06/20267:39:59 PMbuy$0.9834$8.240.00051570.0043240.1192
0x3c8...d2E9
0x51...4464
08/06/20267:39:59 PMbuy$0.4856$8.240.00025470.0043240.05889
0xe5A...7e03
0x2f...75fd
08/06/20267:38:35 PMsell$14,550.58$8.197.620.0042981,774.65
0x5c3...fCE1
0x5c...c480
08/06/20267:38:11 PMsell$7,993.33$8.194.190.004299975.08
0x3CA...A1d3
0x78...b5aa