WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.58
Price
0.00453 WETH
TVL
$21.84M
MKT CAP
$9.58B
5m
0%
1h
-0.10%
4h
-1.94%
24h
1.72%
Share
TXNS
353
Buys
288
Sells
65
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
856,595.57
Pooled WETH:
$6,443.89

LINK/WETH price stats on Ethereum

As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,642,110.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,582,130,326.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,838,118.81. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,838,118.81.

The total transactions of LINK/WETH is 353 in the last 24 hours, 288 of which are buy transactions, and 65 are sales transactions.

LINK/WETH pool has a trading volume of $2,642,110.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00453, captured at 11:13 AM UTC.

The price of converting 1 LINK to USD is $9.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:53:59 AMsell$2,713.94$9.581.280.00453283.230x00...301a
05/19/202610:50:59 AMsell$2,031.86$9.570.96140.00453212.230x1c...4c4d
05/19/202610:39:11 AMsell$11,091.06$9.575.240.004531,158.050x4a...119d
05/19/202610:38:59 AMsell$3,606.1$9.581.70.00453376.280x21...e420
05/19/202610:28:11 AMsell$15,844.55$9.587.480.0045311,652.70x01...2891
05/19/202610:26:59 AMsell$2,715.52$9.581.280.004531283.230x2e...a6e3
05/19/202610:24:47 AMsell$27,677.74$9.5813.080.0045322,886.830x1a...e153
05/19/202610:23:11 AMsell$3,800.05$9.581.790.004533396.410xcb...1e83
05/19/202610:22:59 AMsell$9,265.87$9.584.380.004533966.70x65...8d8f
05/19/202610:22:47 AMsell$3,945.24$9.581.860.004534411.630x5e...e199
05/19/202610:22:47 AMsell$1,386.03$9.580.65570.004534144.610x43...df35
05/19/202610:22:23 AMsell$2,715.13$9.581.280.004534283.230xbd...8c87
05/19/202610:21:23 AMsell$2,714.93$9.581.280.004534283.230x02...77b9
05/19/202610:21:11 AMsell$5,534.81$9.582.610.004534577.490x79...0111
05/19/202610:20:59 AMsell$15,243.4$9.587.210.0045351,590.160x74...6adc
05/19/202610:20:23 AMsell$5,211.01$9.592.460.004536543.350xd7...85f7
05/19/202610:19:59 AMsell$2,588.89$9.591.220.004536269.860x73...e0cd
05/19/202610:19:47 AMsell$1,371.01$9.580.64860.0045361430x47...90c3
05/19/202610:15:59 AMsell$2,717.53$9.591.280.004536283.230xb6...6262
05/19/202610:15:47 AMsell$2,717.62$9.591.280.004536283.230xe1...612e