- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.39M
- Pooled WETH:
- $1,916
LINK/WETH price stats on Ethereum
As of April 29, 2024, the current price of LINK token on DEX Uniswap V3 is $14.07. LINK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,989,406.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,073,758,600.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,690,165.09. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,690,165.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,989,406.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004407, captured at 5:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:26:59 AM | buy | $15 456.89 | $14.07 | 4.84 | 0.004407 | 1 098.28 | 0x65...d8b7 | |
| 2024.04.29 | 5:26:35 AM | sell | $9 392.97 | $13.99 | 2.94 | 0.00438 | 671.48 | 0x6f...af7e | |
| 2024.04.29 | 5:25:59 AM | buy | $21 830.97 | $14.07 | 6.84 | 0.004406 | 1 551.80 | 0x59...2318 | |
| 2024.04.29 | 5:23:35 AM | buy | $15 346.91 | $14.05 | 4.81 | 0.004404 | 1 092.01 | 0x0c...946e | |
| 2024.04.29 | 5:23:23 AM | buy | $21 950.20 | $14.05 | 6.88 | 0.004402 | 1 562.53 | 0x74...5d99 | |
| 2024.04.29 | 4:56:23 AM | buy | $141 307.31 | $14.06 | 44.16 | 0.004394 | 10 049.89 | 0x92...9dfb | |
| 2024.04.29 | 4:37:23 AM | sell | $21 902.27 | $13.96 | 6.85 | 0.004362 | 1 569.39 | 0x52...73bf | |
| 2024.04.29 | 4:37:11 AM | sell | $37 841.17 | $13.96 | 11.83 | 0.004365 | 2 711.17 | 0x8a...6899 | |
| 2024.04.29 | 4:36:35 AM | sell | $21 181.08 | $13.96 | 6.63 | 0.004368 | 1 517.22 | 0xa8...1c84 | |
| 2024.04.29 | 4:35:59 AM | sell | $34 936.45 | $13.96 | 10.94 | 0.004371 | 2 503.47 | 0xd9...416e | |
| 2024.04.29 | 4:35:23 AM | sell | $16 892.66 | $13.98 | 5.29 | 0.004373 | 1 208.61 | 0x1f...14f6 | |
| 2024.04.29 | 4:34:23 AM | sell | $18 128.73 | $13.98 | 5.67 | 0.004375 | 1 296.58 | 0x97...f6d3 | |
| 2024.04.29 | 4:33:59 AM | sell | $17 898.93 | $13.97 | 5.61 | 0.004377 | 1 280.87 | 0x57...57fc | |
| 2024.04.29 | 4:33:11 AM | sell | $17 356.67 | $13.98 | 5.44 | 0.004379 | 1 241.56 | 0x80...b40e | |
| 2024.04.29 | 4:31:47 AM | sell | $15 268.12 | $13.99 | 4.78 | 0.00438 | 1 091.43 | 0x75...9cb5 | |
| 2024.04.29 | 4:31:23 AM | sell | $23 948.41 | $14 | 7.50 | 0.004382 | 1 710.87 | 0xf9...071d | |
| 2024.04.29 | 4:30:59 AM | sell | $34 522.34 | $14.01 | 10.81 | 0.004385 | 2 464.64 | 0x62...a2b8 | |
| 2024.04.29 | 4:29:59 AM | sell | $123.90 | $14.01 | 0.04 | 0.004387 | 8.84 | 0xc9...1597 | |
| 2024.04.29 | 4:23:23 AM | sell | $15 857.55 | $14 | 4.97 | 0.004388 | 1 133.03 | 0xb6...3689 | |
| 2024.04.29 | 4:22:47 AM | sell | $39 585.87 | $14.02 | 12.40 | 0.00439 | 2 823.99 | 0x3c...6480 |