WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.07
Price
0.003943 WETH
TVL
$22.86M
MKT CAP
$9.08B
5m
0%
1h
-0.03%
4h
-0.20%
24h
-0.09%
Share
TXNS
105
Buys
30
Sells
75
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.03M
Pooled WETH:
$1,940.7

LINK/WETH price stats on Ethereum

As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,069,800.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,078,840,776.12. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,862,379.68. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,862,379.68.

The total transactions of LINK/WETH is 105 in the last 24 hours, 30 of which are buy transactions, and 75 are sales transactions.

LINK/WETH pool has a trading volume of $1,069,800.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003943, captured at 6:38 AM UTC.

The price of converting 1 LINK to USD is $9.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:05:35 AMsell$9,542.27$9.074.140.0039431,051.04
0x2cD...f0a9
0xde...9df0
05/03/20266:05:23 AMsell$6,144.29$9.082.660.003943676.39
0x6e1...2cAD
0xd8...355b
05/03/20265:44:59 AMsell$3,601.03$9.081.560.003944396.52
0x069...6Ce7
0x67...517a
05/03/20263:02:59 AMsell$5,751.68$9.082.490.003944633.07
0x2a5...8fac
0xdb...7898
05/03/20262:09:23 AMsell$4,000.47$9.091.730.003944439.77
0x470...5F50
0xdb...a804
05/03/20261:38:35 AMsell$22,238.3$9.099.650.0039452,445.74
0x859...24f3
0xee...b296
05/03/20261:36:23 AMsell$1,999.55$9.10.8670.003946219.69
0x8F0...c5d9
0xc7...47be
05/03/20261:33:35 AMsell$5,098.05$9.12.210.003947560
0x859...24f3
0x5c...6731
05/03/20261:29:23 AMsell$3,268.41$9.11.410.003947358.81
0x859...24f3
0x02...0634
05/03/20261:15:35 AMsell$7,212.3$9.113.120.003947790.88
0xCc9...279e
0x47...6538
05/03/20261:13:59 AMsell$10,785.21$9.114.660.0039481,182.59
0x05a...c317
0xec...6926
05/03/20261:11:47 AMsell$10,471.84$9.124.530.0039491,148.17
0x5a2...4B72
0x66...4682
05/03/20261:08:23 AMsell$2,250.2$9.120.97370.003949246.53
0x2a5...8fac
0x53...1f27
05/03/20261:01:11 AMsell$2,800.93$9.131.210.003949306.5
0xCB7...7995
0x75...7084
05/03/202612:48:11 AMsell$9,249.31$9.133.990.003951,012.53
0x313...c768
0x79...fe06
05/03/202612:47:47 AMsell$5,013.05$9.142.160.00395548.19
0x0e3...6a6f
0x8a...1264
05/03/202612:13:59 AMbuy$3,226.96$9.191.390.003974350.88
0xe97...6445
0x59...4029
05/02/202610:13:59 PMbuy$72.21$9.240.031040.0039747.81
0x091...b84f
0xa8...5ade
05/02/202610:13:59 PMsell$79.79$9.180.03430.003958.68
0x091...b84f
0xa8...5ade
05/02/20269:38:23 PMsell$64,777.96$9.2227.750.0039537,020.28
0x7e4...c826
0xac...f06d