Info about LINK-WETH pair
- Pooled LINK:
- 1.41M
- Pooled WETH:
- $4,924.6
LINK/WETH price stats on Ethereum
As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $3,089,853.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,225,720,083.21. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,805,845.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,805,845.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 516 in the last 24 hours, 299 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,089,853.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004389, captured at 7:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:15:11 PM | sell | $518.22 | $8.22 | 0.2765 | 0.004389 | 63 | 0xee...26f2 | |
| 08/10/2026 | 7:04:59 PM | sell | $1.22 | $8.22 | 0.0006557 | 0.004389 | 0.1493 | 0x72...e46f | |
| 08/10/2026 | 6:53:23 PM | buy | $1.63 | $8.26 | 0.0008727 | 0.004416 | 0.1976 | 0x21...f463 | |
| 08/10/2026 | 6:52:35 PM | buy | $0.4006 | $8.26 | 0.0002141 | 0.004416 | 0.04848 | 0x12...724a | |
| 08/10/2026 | 6:51:23 PM | buy | $0.6128 | $8.26 | 0.0003274 | 0.004416 | 0.07415 | 0x69...6fc7 | |
| 08/10/2026 | 6:49:59 PM | buy | $0.9297 | $8.25 | 0.0004973 | 0.004416 | 0.1126 | 0x2d...4cd3 | |
| 08/10/2026 | 6:36:35 PM | buy | $0.5657 | $8.25 | 0.0003024 | 0.004416 | 0.06849 | 0x7a...5c32 | |
| 08/10/2026 | 6:34:59 PM | sell | $27,501.23 | $8.21 | 14.7 | 0.00439 | 3,349 | 0xfd...3c50 | |
| 08/10/2026 | 6:34:47 PM | sell | $4,010.95 | $8.21 | 2.14 | 0.004391 | 488.02 | 0xc8...dbb5 | |
| 08/10/2026 | 6:34:23 PM | sell | $1,093.76 | $8.21 | 0.5845 | 0.004391 | 133.1 | 0xcf...379e | |
| 08/10/2026 | 6:33:23 PM | sell | $723.03 | $8.21 | 0.3864 | 0.004391 | 88 | 0x5c...f619 | |
| 08/10/2026 | 6:32:11 PM | sell | $1,084.03 | $8.21 | 0.5795 | 0.004391 | 131.95 | 0x84...2315 | |
| 08/10/2026 | 6:31:23 PM | sell | $918.2 | $8.21 | 0.4908 | 0.004391 | 111.75 | 0x37...d8ed | |
| 08/10/2026 | 6:30:23 PM | buy | $0.9633 | $8.26 | 0.0005149 | 0.004418 | 0.1165 | 0x4e...076c | |
| 08/10/2026 | 6:29:23 PM | buy | $1.76 | $8.26 | 0.0009434 | 0.004418 | 0.2135 | 0x31...ab60 | |
| 08/10/2026 | 6:26:47 PM | sell | $8,261.52 | $8.22 | 4.41 | 0.004392 | 1,004.53 | 0xad...a4a6 | |
| 08/10/2026 | 6:26:35 PM | sell | $3,974.62 | $8.22 | 2.12 | 0.004392 | 483.12 | 0xa3...34c3 | |
| 08/10/2026 | 6:26:11 PM | sell | $1,506.19 | $8.22 | 0.8043 | 0.004392 | 183.1 | 0x02...d824 | |
| 08/10/2026 | 6:25:59 PM | sell | $4,497.22 | $8.22 | 2.4 | 0.004393 | 546.84 | 0x05...1c50 | |
| 08/10/2026 | 6:25:35 PM | sell | $1,338.13 | $8.22 | 0.7147 | 0.004393 | 162.7 | 0xd4...ef16 |