WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.44
Price
0.004443 WETH
TVL
$33.01M
MKT CAP
$18.4B
5m
0%
1h
0.27%
4h
-1.68%
24h
1.49%
Share
TXNS
408
Buys
195
Sells
213
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.26M
Pooled WETH:
$2,369

LINK/WETH price stats on Ethereum

As of October 27, 2025, the current price of LINK token on DEX Uniswap V3 is $18.44. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,609,867.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,448,897,454.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $33,012,207.07. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $33,012,207.07.

The total transactions of LINK/WETH is 408 in the last 24 hours, 195 of which are buy transactions, and 213 are sales transactions.

LINK/WETH pool has a trading volume of $4,609,867.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004443, captured at 9:12 PM UTC.

The price of converting 1 LINK to USD is $18.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20259:06:11 PMbuy$4,236.57$18.441.020.004443229.630xad...c59f
10/27/20259:05:59 PMbuy$5,230.8$18.441.250.004443283.550xcb...97c1
10/27/20259:05:47 PMbuy$4,573.47$18.441.10.004442247.930xfa...5dae
10/27/20259:05:47 PMbuy$5,163.49$18.441.240.004442279.940x23...29f7
10/27/20259:05:23 PMbuy$6,167.89$18.441.480.004442334.430x83...4af4
10/27/20259:05:11 PMbuy$20,057.45$18.434.830.004441,087.920xfe...149d
10/27/20259:05:11 PMbuy$8,855.52$18.442.130.004441480.210x0c...5e36
10/27/20259:04:11 PMbuy$14,661.72$18.323.550.004439800.250x0b...13f6
10/27/20259:03:47 PMbuy$6,017.56$18.311.450.004438328.50xbc...1775
10/27/20259:03:35 PMbuy$4,990.02$18.311.20.004438272.430xec...e35b
10/27/20259:03:11 PMbuy$5,034.73$18.311.210.004437274.890x21...5b1f
10/27/20259:02:59 PMbuy$9,055.93$18.312.190.004436494.570xf7...bb51
10/27/20259:02:59 PMbuy$9,622.14$18.312.330.004437525.410xe5...bdb7
10/27/20259:02:47 PMbuy$5,553.72$18.31.340.004436303.340xdd...3e55
10/27/20258:50:47 PMbuy$5,950.52$18.341.430.004435324.360xb3...b0f6
10/27/20258:41:11 PMbuy$11,611.35$18.472.780.004434628.480x67...3f70
10/27/20258:19:47 PMbuy$1,013.37$18.380.24430.00443455.10x25...8a4e
10/27/20258:11:23 PMbuy$20,481.1$18.54.90.0044321,106.750x17...0e26
10/27/20258:11:23 PMbuy$11,163.59$18.512.670.004434603.10xf8...2bd4
10/27/20258:10:35 PMbuy$12,449.47$18.3930.004431676.940xdb...44f6