WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.72
Price
0.00455 WETH
TVL
$24.78M
MKT CAP
$10.7B
5m
-0.67%
1h
-0.70%
4h
1.43%
24h
2.81%
Share
TXNS
358
Buys
284
Sells
74
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
815,339.45
Pooled WETH:
$6,805.2

LINK/WETH price stats on Ethereum

As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.72. LINK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,139,573.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,725,331,114.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,783,458.12. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,783,458.12.

The total transactions of LINK/WETH is 358 in the last 24 hours, 284 of which are buy transactions, and 74 are sales transactions.

LINK/WETH pool has a trading volume of $3,139,573.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00455, captured at 6:52 PM UTC.

The price of converting 1 LINK to USD is $10.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:47:23 PMsell$712.17$10.720.30210.0045566.4
0xAA0...9683
0xdb...4192
05/10/20266:42:23 PMbuy$4,516$10.791.910.004578418.29
0x937...7551
0xb1...72b6
05/10/20266:42:11 PMbuy$10,174.6$10.794.310.004577942.23
0xF03...83FE
0xdb...1b81
05/10/20266:41:59 PMbuy$8,045.46$10.793.410.004577745.12
0x461...934B
0xa3...7681
05/10/20266:41:35 PMbuy$18,353.71$10.797.780.0045761,700.05
0x7e4...c826
0xee...b9e7
05/10/20266:32:23 PMbuy$5,086.01$10.812.150.004576470.46
0xda8...3205
0xc8...f075
05/10/20266:31:47 PMbuy$1,459.85$10.810.61760.004575134.97
0x981...f89B
0x0c...7be4
05/10/20266:30:23 PMbuy$7,527.53$10.83.180.004575696.56
0x03D...7f8c
0x95...63ae
05/10/20266:28:11 PMbuy$25,301.6$10.810.710.0045742,341.38
0x1F2...C750
0x08...83e7
05/10/20266:27:23 PMbuy$2,175.02$10.810.92030.004574201.19
0xE85...9FD5
0x88...d0e4
05/10/20266:25:11 PMbuy$66,088.17$10.827.960.0045726,115.15
0xE66...ccA0
0xff...6e32
05/10/20266:24:59 PMbuy$7,998.9$10.83.380.00457740.43
0xEFB...276C
0xab...ebdc
05/10/20265:59:35 PMbuy$15,460.15$10.86.540.004571,431.37
0x754...C024
0x38...aa85
05/10/20265:40:59 PMbuy$6,589.84$10.752.80.004569612.72
0x32D...A9b0
0x07...c7cc
05/10/20265:35:23 PMbuy$21,436.44$10.759.10.0045691,992.28
0x2B2...1073
0x3c...6580
05/10/20265:34:23 PMbuy$4,890.09$10.762.070.004568454.23
0x4c1...d308
0x8e...d6b0
05/10/20265:33:59 PMbuy$5,219.3$10.762.210.004568484.91
0x790...Fc88
0x15...2aaa
05/10/20265:33:47 PMbuy$3,145.45$10.761.330.004568292.28
0xe97...49cD
0x8e...878f
05/10/20265:32:35 PMbuy$15,771.3$10.766.690.0045671,464.86
0x44A...6eC5
0x1f...4d97
05/10/20265:32:11 PMbuy$8,788.43$10.763.720.004566816.17
0xA57...4C28
0x79...a717