- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.02M
- Pooled WETH:
- $6,690.9
LINK/WETH price stats on Ethereum
As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.72. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $2,402,097.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,725,493,071.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,471,921.79. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,471,921.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 465 in the last 24 hours, 214 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,402,097.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004633, captured at 3:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:40:47 AM | sell | $0.5519 | $8.67 | 0.0002931 | 0.004606 | 0.06363 | 0x28...a71a | |
| 08/13/2026 | 3:40:47 AM | sell | $0.4927 | $8.67 | 0.0002616 | 0.004606 | 0.0568 | 0x95...0625 | |
| 08/13/2026 | 3:40:47 AM | sell | $0.3196 | $8.67 | 0.0001697 | 0.004606 | 0.03685 | 0x63...e895 | |
| 08/13/2026 | 3:40:47 AM | buy | $1.11 | $8.72 | 0.0005928 | 0.004633 | 0.1279 | 0x9e...081e | |
| 08/13/2026 | 3:31:23 AM | buy | $0.3043 | $8.71 | 0.0001617 | 0.004633 | 0.0349 | 0xe2...a41f | |
| 08/13/2026 | 3:26:59 AM | sell | $2.64 | $8.67 | 0.001401 | 0.004606 | 0.3043 | 0x53...0ba2 | |
| 08/13/2026 | 3:26:59 AM | buy | $0.3586 | $8.72 | 0.0001904 | 0.004633 | 0.04109 | 0xfc...9349 | |
| 08/13/2026 | 3:24:59 AM | buy | $0.4211 | $8.71 | 0.0002238 | 0.004633 | 0.0483 | 0xbd...879b | |
| 08/13/2026 | 3:15:47 AM | buy | $3,595.82 | $8.72 | 1.91 | 0.004633 | 412.36 | 0xe8...47ed | |
| 08/13/2026 | 3:15:11 AM | buy | $1,498.76 | $8.71 | 0.7966 | 0.004633 | 171.92 | 0x48...4b40 | |
| 08/13/2026 | 3:14:47 AM | buy | $1,499.29 | $8.71 | 0.7967 | 0.004633 | 171.95 | 0x68...95a7 | |
| 08/13/2026 | 3:13:59 AM | buy | $8,024.43 | $8.71 | 4.26 | 0.004633 | 920.45 | 0x58...84f1 | |
| 08/13/2026 | 3:13:47 AM | buy | $46,511.43 | $8.71 | 24.72 | 0.004631 | 5,338.21 | 0xcf...f833 | |
| 08/13/2026 | 3:13:23 AM | buy | $17,994.02 | $8.7 | 9.56 | 0.004628 | 2,066.08 | 0x14...b4c5 | |
| 08/13/2026 | 3:13:23 AM | buy | $1,115.94 | $8.71 | 0.5931 | 0.004629 | 128.11 | 0x9c...868d | |
| 08/13/2026 | 3:13:11 AM | buy | $0.3852 | $8.7 | 0.0002047 | 0.004628 | 0.04424 | 0x90...14ca | |
| 08/13/2026 | 3:13:11 AM | buy | $1,749.11 | $8.7 | 0.9298 | 0.004628 | 200.91 | 0x76...9673 | |
| 08/13/2026 | 3:12:47 AM | buy | $12,503.73 | $8.7 | 6.64 | 0.004627 | 1,436.76 | 0xc9...0263 | |
| 08/13/2026 | 3:03:59 AM | buy | $6,499.51 | $8.7 | 3.45 | 0.004627 | 746.94 | 0x0a...00a4 | |
| 08/13/2026 | 3:03:59 AM | buy | $0.6393 | $8.7 | 0.0003399 | 0.004627 | 0.07347 | 0xe0...4176 |