WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.61
Price
0.00454 WETH
TVL
$21.89M
MKT CAP
$9.61B
5m
0%
1h
0.92%
4h
-0.28%
24h
0.26%
Share
TXNS
334
Buys
174
Sells
160
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
891,099.37
Pooled WETH:
$6,292.68

LINK/WETH price stats on Ethereum

As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.61. LINK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,402,987.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,612,670,174.23. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,889,269.59. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,889,269.59.

The total transactions of LINK/WETH is 334 in the last 24 hours, 174 of which are buy transactions, and 160 are sales transactions.

LINK/WETH pool has a trading volume of $3,402,987.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 1:28 PM UTC.

The price of converting 1 LINK to USD is $9.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:13:23 PMbuy$6,502.4$9.613.070.00454676.44
0xc20...b358
0x88...bbd2
05/21/20261:13:11 PMbuy$10,003.39$9.614.720.0045391,040.86
0x5Db...AA63
0x7c...8ef8
05/21/20261:12:35 PMbuy$6,503.29$9.63.070.004539676.86
0x688...3bb9
0xc8...123b
05/21/20261:08:23 PMbuy$5,003.77$9.62.360.004538520.71
0x79A...1491
0xc5...9e72
05/21/20261:07:11 PMbuy$2,002.37$9.60.94570.004538208.38
0x573...5d6b
0x0b...d9bc
05/21/202612:31:35 PMsell$4,003.93$9.521.890.004511420.16
0x7CA...3aA1
0xce...7e4c
05/21/202612:31:23 PMsell$4,001.21$9.521.890.004511419.95
0x7CA...3aA1
0x1b...9c3a
05/21/202612:30:59 PMsell$9,308.62$9.524.40.004512977.26
0xbee...e013
0x72...2292
05/21/202612:30:23 PMsell$1,279.99$9.520.60630.004512134.37
0xDe2...7A25
0x22...5ca9
05/21/202611:58:59 AMsell$87,624.21$9.5441.430.0045149,177.25
0x337...672f
0x24...15aa
05/21/202611:56:47 AMsell$171.58$9.550.081140.00451717.96
0x105...3578
0x70...648c
05/21/202611:55:35 AMsell$1,134.7$9.550.53660.004517118.8
0xBE6...14C8
0x2c...8296
05/21/202611:55:11 AMsell$207.59$9.550.098130.00451721.72
0xA39...4e40
0x57...4768
05/21/202611:55:11 AMsell$1,056.76$9.550.49950.004517110.58
0xbee...e013
0x8a...372b
05/21/202611:51:59 AMsell$2,005.64$9.550.94790.004517209.85
0xBEE...7014
0x82...6369
05/21/202611:47:23 AMsell$668.79$9.550.31610.00451769.99
0x797...02Ad
0x41...07e3
05/21/202611:37:23 AMsell$5,896.58$9.552.780.004517617.27
0xBee...5012
0x47...827c
05/21/202611:37:11 AMsell$7,441.5$9.553.510.004517778.75
0xE86...1454
0x66...9c80
05/21/202611:36:47 AMsell$24,712.75$9.5611.670.0045182,584.36
0x2cD...f0a9
0x66...2242
05/21/202611:36:23 AMsell$6,997.12$9.563.30.004519731.46
0xCf5...30B9
0x3d...def0