WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.58
Price
0.00424 WETH
TVL
$30.62M
MKT CAP
$9.58B
5m
0%
1h
-0.75%
4h
-0.28%
24h
-4.16%
Share
TXNS
344
Buys
239
Sells
105
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.38M
Pooled WETH:
$7,686.21

LINK/WETH price stats on Ethereum

As of February 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $4,672,279.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,583,070,635.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $30,621,618.36. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $30,621,618.36.

The total transactions of LINK/WETH is 344 in the last 24 hours, 239 of which are buy transactions, and 105 are sales transactions.

LINK/WETH pool has a trading volume of $4,672,279.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00424, captured at 4:34 PM UTC.

The price of converting 1 LINK to USD is $9.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:23:11 PMbuy$11,293.97$9.584.990.004241,178.53
0x66c...0659
0x19...6142
02/03/20264:19:35 PMbuy$82,281.79$9.6336.190.0042398,536.31
0xccD...2164
0x02...4776
02/03/20264:19:23 PMbuy$9,416.68$9.634.140.004239977.11
0x045...FaC1
0x7a...6ace
02/03/20264:19:11 PMbuy$23,547.1$9.5810.410.0042382,457.83
0x4d6...92eC
0x8c...cab8
02/03/20264:18:47 PMbuy$6,711.04$9.582.960.004238700.42
0x1ba...26dF
0xd3...cba2
02/03/20264:18:35 PMbuy$20,664.9$9.589.140.0042382,156.72
0x05a...c317
0xc4...4342
02/03/20264:18:23 PMbuy$5,475.16$9.582.420.004238571.45
0x458...0285
0x9a...b5de
02/03/20264:17:59 PMbuy$1,748.6$9.580.77290.004237182.39
0xa00...6123
0x13...a0be
02/03/20264:17:59 PMbuy$10,699.53$9.584.720.0042371,116.09
0x4c1...d308
0xbb...5daa
02/03/20264:17:47 PMbuy$94,583.09$9.641.730.0042369,849.11
0x5B4...EFd1
0xcf...ff79
02/03/20264:17:35 PMbuy$48,550.76$9.6121.380.0042355,048.75
0xDf8...03f5
0x83...0788
02/03/20264:17:23 PMbuy$32,339.26$9.6214.230.0042343,360.27
0xE66...ccA0
0x3e...495c
02/03/20264:17:11 PMbuy$4,324.69$9.621.90.004234449.4
0x05a...c317
0x5b...e243
02/03/20264:14:47 PMbuy$5,468.79$9.632.40.004234567.76
0x9E4...f3Fd
0x60...cf8c
02/03/20264:14:35 PMbuy$19,659.54$9.638.640.0042342,041.14
0x8bB...6782
0x29...664e
02/03/20264:14:11 PMbuy$7.99$9.630.0035140.0042340.83
0x6F8...ccfc
0x9e...25d7
02/03/20264:11:47 PMbuy$5,074.42$9.632.230.004234526.87
0x4d6...92eC
0xf8...8e22
02/03/20264:10:35 PMbuy$4,069.72$9.631.780.004233422.39
0xa00...6123
0x83...a7e0
02/03/20264:10:35 PMbuy$25,015.08$9.6310.990.0042332,596.16
0x903...e7Dc
0xda...30c7
02/03/20264:10:23 PMbuy$29,672.25$9.6313.030.0042333,078.21
0x44A...6eC5
0x2f...a079