WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.57
Price
0.004076 WETH
TVL
$23.35M
MKT CAP
$9.58B
5m
0.63%
1h
0.92%
4h
-0.75%
24h
2.90%
Share
TXNS
330
Buys
209
Sells
121
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.79M
Pooled WETH:
$2,659.03

LINK/WETH price stats on Ethereum

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,194,354.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,579,822,474.07. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,349,188.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,349,188.32.

The total transactions of LINK/WETH is 330 in the last 24 hours, 209 of which are buy transactions, and 121 are sales transactions.

LINK/WETH pool has a trading volume of $5,194,354.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004076, captured at 11:51 PM UTC.

The price of converting 1 LINK to USD is $9.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:50:23 PMbuy$36,583.08$9.5715.560.0040763,818.76
0xF7b...39E3
0x4c...baa2
04/16/202611:49:59 PMsell$5.44$9.510.0023180.0040510.5723
0x02a...818f
0x20...b72e
04/16/202611:49:47 PMbuy$27,372.68$9.5711.640.0040742,858.8
0x87c...2e35
0x40...3d51
04/16/202611:39:23 PMbuy$9,494.07$9.594.030.004073989.92
0x6AB...3FA1
0x96...85f3
04/16/202611:38:11 PMbuy$5,388.19$9.572.290.004072562.64
0x4b2...9D4F
0x2c...595a
04/16/202611:37:11 PMbuy$3,712.2$9.581.570.004072387.31
0xfF7...f873
0xbe...088d
04/16/202611:36:59 PMbuy$12,044.92$9.575.120.0040711,258.44
0xaE3...5748
0x48...a0e9
04/16/202611:35:35 PMbuy$7,902.57$9.573.360.00407825.61
0x4E0...8Dd1
0xf5...617f
04/16/202611:35:11 PMbuy$8,052.78$9.573.420.00407841.38
0xF03...83FE
0x89...2d40
04/16/202611:34:59 PMbuy$6,256.08$9.562.660.004069653.74
0x4FA...7cce
0x62...f51a
04/16/202611:34:47 PMbuy$14,474.8$9.576.150.0040681,512.38
0xc83...917c
0x1f...2eb9
04/16/202611:34:35 PMbuy$5,748$9.572.440.004068600.62
0x688...3bb9
0x2b...7228
04/16/202610:59:47 PMsell$93.37$9.470.039840.0040439.85
0xDf9...165c
0xe0...890e
04/16/202610:58:47 PMsell$51,440$9.4821.950.0040455,425.8
0x4d6...92eC
0x68...52c8
04/16/202610:58:35 PMsell$5,175$9.482.20.004047545.66
0x5EC...0c9F
0x13...a49b
04/16/202610:57:59 PMsell$7,044.24$9.4830.004048742.77
0x4b9...D4DA
0x9e...3cb3
04/16/202610:57:47 PMsell$7,742.65$9.483.30.004048816.31
0xda8...3205
0x0d...fa48
04/16/202610:57:11 PMsell$10,211.92$9.484.350.0040491,076.33
0xCf5...30B9
0x32...7568
04/16/202610:56:59 PMsell$14,091.98$9.496.010.004051,484.56
0xF9D...D99a
0xb6...ad20
04/16/20269:50:11 PMbuy$1,748.99$9.540.74680.004075183.28
0xc4e...8Ec0
0xb0...0455