Info about LINK-WETH pair
- Pooled LINK:
- 1.31M
- Pooled WETH:
- $5,333.58
LINK/WETH price stats on Ethereum
As of July 23, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $753,411.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,428,359,514.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,111,402.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,111,402.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 145 in the last 24 hours, 97 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $753,411.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004463, captured at 3:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:10:35 PM | sell | $3,122.99 | $8.42 | 1.65 | 0.004463 | 370.53 | 0xb2...0b70 | |
| 07/23/2026 | 3:00:35 PM | sell | $45,743.8 | $8.46 | 24.12 | 0.004465 | 5,402.7 | 0x91...7473 | |
| 07/23/2026 | 2:51:23 PM | buy | $0.2901 | $8.51 | 0.0001531 | 0.004493 | 0.03408 | 0x08...e10b | |
| 07/23/2026 | 2:49:59 PM | buy | $0.3866 | $8.52 | 0.0002036 | 0.004493 | 0.04532 | 0xe2...3a04 | |
| 07/23/2026 | 2:03:23 PM | buy | $0.3997 | $8.53 | 0.0002105 | 0.004493 | 0.04685 | 0x3c...a091 | |
| 07/23/2026 | 2:00:23 PM | sell | $10,541.67 | $8.47 | 5.55 | 0.004467 | 1,243.19 | 0x88...2487 | |
| 07/23/2026 | 1:59:47 PM | sell | $1,600.08 | $8.48 | 0.8425 | 0.004467 | 188.58 | 0xf7...a528 | |
| 07/23/2026 | 1:57:23 PM | buy | $0.2474 | $8.55 | 0.00013 | 0.004494 | 0.02892 | 0xbe...67e5 | |
| 07/23/2026 | 1:55:23 PM | buy | $0.635 | $8.56 | 0.0003331 | 0.004494 | 0.07411 | 0x25...b469 | |
| 07/23/2026 | 1:47:35 PM | buy | $0.538 | $8.55 | 0.0002827 | 0.004494 | 0.06291 | 0x2e...cf50 | |
| 07/23/2026 | 1:32:11 PM | sell | $1,298.99 | $8.49 | 0.6833 | 0.004467 | 152.95 | 0xe8...1903 | |
| 07/23/2026 | 1:31:35 PM | sell | $8,991.53 | $8.48 | 4.73 | 0.004467 | 1,059.83 | 0x16...8038 | |
| 07/23/2026 | 1:31:23 PM | sell | $3,599.84 | $8.48 | 1.89 | 0.004468 | 424.23 | 0x80...e604 | |
| 07/23/2026 | 1:30:35 PM | buy | $1,499.46 | $8.53 | 0.7894 | 0.004495 | 175.62 | 0x4b...4fd1 | |
| 07/23/2026 | 1:09:23 PM | buy | $1,498.72 | $8.53 | 0.789 | 0.004495 | 175.54 | 0x55...9404 | |
| 07/23/2026 | 1:05:11 PM | buy | $1,498.65 | $8.54 | 0.7885 | 0.004495 | 175.42 | 0x93...114e | |
| 07/23/2026 | 12:49:59 PM | buy | $14,438.93 | $8.53 | 7.6 | 0.004494 | 1,692.41 | 0xbb...7a6c | |
| 07/23/2026 | 12:49:47 PM | buy | $2,195.61 | $8.53 | 1.15 | 0.004494 | 257.28 | 0xd8...7e2b | |
| 07/23/2026 | 12:48:47 PM | buy | $5,786.82 | $8.52 | 3.05 | 0.004493 | 678.94 | 0xdb...f0e6 | |
| 07/23/2026 | 12:48:35 PM | buy | $3,972.17 | $8.52 | 2.09 | 0.004493 | 466.14 | 0xd0...a0e4 |