WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.38
Price
0.003907 WETH
TVL
$25.33M
MKT CAP
$9.38B
5m
0.11%
1h
-0.25%
4h
-0.55%
24h
0.87%
Share
TXNS
167
Buys
39
Sells
128
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.2M
Pooled WETH:
$1,966.29

LINK/WETH price stats on Ethereum

As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,292,280.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,384,712,414.74. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,327,070.03. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,327,070.03.

The total transactions of LINK/WETH is 167 in the last 24 hours, 39 of which are buy transactions, and 128 are sales transactions.

LINK/WETH pool has a trading volume of $3,292,280.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003907, captured at 11:04 PM UTC.

The price of converting 1 LINK to USD is $9.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:59:47 PMsell$2,812.87$9.381.170.003907299.73
0xb34...C848
0xad...dd53
04/22/202610:59:47 PMsell$13,574.96$9.385.650.0039071,446.32
0x1Af...7335
0xc7...723a
04/22/202610:59:11 PMsell$5,187.98$9.372.160.003908553.37
0xA59...A2d9
0xeb...ed1e
04/22/202610:57:59 PMsell$6,381.78$9.372.660.003908680.7
0xd5a...e285
0x4c...098d
04/22/202610:57:23 PMsell$5,720.42$9.372.380.003908610.21
0xDe2...7A25
0xc3...96c8
04/22/202610:55:35 PMsell$4,491.56$9.371.870.003909479.15
0x2A3...Cfa9
0x21...1646
04/22/202610:55:11 PMsell$6,406.26$9.362.670.003909683.84
0xF7b...39E3
0x8d...8b67
04/22/202610:53:23 PMsell$5,980.62$9.372.490.003909637.99
0x82D...5A4F
0xe8...2e7f
04/22/202610:52:23 PMsell$9,447.34$9.373.940.003911,007.83
0x458...0285
0x19...63a1
04/22/202610:42:35 PMsell$8,939.79$9.373.720.00391953.24
0x4E0...8Dd1
0xaf...e953
04/22/202610:42:23 PMsell$3,864.9$9.371.610.003911412.33
0xf81...7FFd
0x11...0c36
04/22/202610:32:59 PMsell$4,543.75$9.381.890.003911484.4
0x7e4...c826
0xb6...1075
04/22/202610:32:35 PMsell$5,963.69$9.382.480.003911635.66
0xc6B...80e7
0x25...5431
04/22/202610:30:11 PMsell$8,465.08$9.383.520.003912902.3
0xe2e...F7D8
0xfc...35dd
04/22/202610:23:11 PMsell$3,812.38$9.391.580.003912405.95
0xe97...49cD
0xa5...5d15
04/22/202610:20:59 PMsell$825.72$9.390.34380.00391287.87
0xE39...284F
0x07...d4c3
04/22/202610:19:47 PMsell$18,269.13$9.397.60.0039131,944.27
0xaaA...B325
0xf9...ecd0
04/22/202610:17:47 PMsell$12,381.09$9.395.150.0039131,317.24
0xf81...7FFd
0x84...e0ce
04/22/202610:05:47 PMsell$940.82$9.40.39140.003914100
0xe17...Dae1
0x1b...1d33
04/22/20269:41:59 PMsell$5,402.09$9.412.240.003914573.77
0x4b2...9D4F
0xd0...7fc9