- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.96M
- Pooled WETH:
- $2,589.12
LINK/WETH price stats on Ethereum
As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,592,622.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,379,937,471.26. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,411,177.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,411,177.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 137 in the last 24 hours, 94 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,592,622.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004028, captured at 7:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:28:23 PM | sell | $23,016.12 | $9.37 | 9.88 | 0.004028 | 2,453.76 | 0x7d...db96 | |
| 04/21/2026 | 7:27:59 PM | sell | $7,676.66 | $9.38 | 3.29 | 0.004029 | 818.17 | 0x02...2d65 | |
| 04/21/2026 | 7:24:47 PM | sell | $28,138.31 | $9.38 | 12.08 | 0.00403 | 2,999 | 0xc3...aa6f | |
| 04/21/2026 | 7:22:47 PM | sell | $5,336.76 | $9.36 | 2.29 | 0.004031 | 570.1 | 0x1b...7c40 | |
| 04/21/2026 | 7:22:23 PM | sell | $8,194.14 | $9.36 | 3.52 | 0.004032 | 875.38 | 0xdc...679a | |
| 04/21/2026 | 7:17:35 PM | sell | $2,384.32 | $9.34 | 1.02 | 0.004032 | 255.24 | 0x66...7a8e | |
| 04/21/2026 | 7:16:23 PM | sell | $12,075.74 | $9.34 | 5.21 | 0.004032 | 1,292.31 | 0x2e...577a | |
| 04/21/2026 | 7:13:47 PM | sell | $4,825.71 | $9.34 | 2.08 | 0.004033 | 516.13 | 0x89...aaad | |
| 04/21/2026 | 7:13:35 PM | sell | $3,603.56 | $9.36 | 1.55 | 0.004033 | 384.76 | 0xd5...2036 | |
| 04/21/2026 | 6:57:35 PM | sell | $1,591.11 | $9.32 | 0.6884 | 0.004033 | 170.65 | 0xa5...101d | |
| 04/21/2026 | 6:52:35 PM | sell | $857.45 | $9.29 | 0.3721 | 0.004033 | 92.25 | 0x11...d19a | |
| 04/21/2026 | 6:50:59 PM | sell | $42,169.16 | $9.3 | 18.29 | 0.004035 | 4,533.54 | 0x6c...e253 | |
| 04/21/2026 | 6:39:59 PM | sell | $10,835.32 | $9.31 | 4.69 | 0.004036 | 1,163.1 | 0x56...28c4 | |
| 04/21/2026 | 6:31:59 PM | sell | $6,975.23 | $9.32 | 3.02 | 0.004037 | 748.04 | 0xc0...a611 | |
| 04/21/2026 | 6:31:47 PM | sell | $7,736.3 | $9.31 | 3.35 | 0.004038 | 830.24 | 0x2d...a294 | |
| 04/21/2026 | 6:30:47 PM | sell | $14,914.1 | $9.32 | 6.46 | 0.004038 | 1,600 | 0xeb...7c54 | |
| 04/21/2026 | 6:29:59 PM | sell | $9,364.91 | $9.31 | 4.06 | 0.004039 | 1,005.52 | 0x29...8c28 | |
| 04/21/2026 | 6:28:47 PM | sell | $6,030.29 | $9.3 | 2.61 | 0.00404 | 647.86 | 0x6b...135e | |
| 04/21/2026 | 6:26:35 PM | sell | $65,756.91 | $9.32 | 28.5 | 0.004042 | 7,052.52 | 0x00...9df1 | |
| 04/21/2026 | 6:24:59 PM | sell | $25,981.02 | $9.32 | 11.26 | 0.004045 | 2,785.95 | 0x0c...f0ad |