WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.24
Price
0.005316 WETH
TVL
$15.53M
MKT CAP
$13.2B
5m
0.17%
1h
-0.66%
4h
1.92%
24h
8.83%
Share
TXNS
1K
Buys
409
Sells
975
Volume
7M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
420,295.15
Pooled WETH:
$3,998.56

LINK/WETH price stats on Ethereum

As of September 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.24. LINK price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $7,095,077.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,242,987,909.46. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,525,960.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,525,960.09.

The total transactions of LINK/WETH is 1384 in the last 24 hours, 409 of which are buy transactions, and 975 are sales transactions.

LINK/WETH pool has a trading volume of $7,095,077.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005316, captured at 8:04 AM UTC.

The price of converting 1 LINK to USD is $13.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:04:11 AMbuy$3,162.8$13.241.260.005316238.82
0x5B4...EFd1
0x8f...0ba9
09/07/20268:03:59 AMbuy$4,193.2$13.231.680.005315316.78
0x2c0...370E
0x1a...dc86
09/07/20268:03:35 AMbuy$2,561.25$13.231.020.005314193.52
0x942...27Fd
0xd2...067d
09/07/20268:03:35 AMbuy$7,248.75$13.232.910.005312547.87
0x329...C886
0x79...dbc3
09/07/20268:03:11 AMbuy$734.97$13.220.29520.00531155.57
0xD53...22FE
0x46...d846
09/07/20268:02:59 AMbuy$1,500.19$13.220.60270.005311113.47
0xc20...b358
0xf9...14c9
09/07/20268:02:11 AMbuy$1,949.78$13.210.78320.00531147.48
0xc91...C247
0x9e...f5f5
09/07/20267:48:11 AMsell$0.01451$13.130.0558360.0052780.001105
0x197...dacb
0xa7...a7af
09/07/20267:47:59 AMsell$0.01451$13.120.0558360.0052780.001105
0x197...dacb
0x46...1533
09/07/20267:46:59 AMsell$0.2269$13.130.000091250.0052780.01728
0xAeF...9bAf
0x0b...2465
09/07/20267:46:23 AMsell$0.03969$13.120.000015960.0052780.003024
0x46f...02Fc
0x78...45da
09/07/20267:41:11 AMsell$3,790.46$13.091.520.005279289.53
0x1c1...e671
0x23...ede2
09/07/20267:41:11 AMsell$6,064.32$13.092.440.00528463.09
0xc6B...80e7
0x17...4b18
09/07/20267:40:59 AMsell$5,661.66$13.12.280.005282432.03
0xE66...ccA0
0xff...0383
09/07/20267:40:11 AMsell$22,512.86$13.119.070.0052861,716.29
0x5B4...EFd1
0x87...fb2f
09/07/20267:39:59 AMsell$4,855.3$13.131.950.005291369.55
0x1F2...C750
0xa7...1f9d
09/07/20267:37:35 AMsell$2,509.57$13.141.010.005292190.9
0xE59...0A15
0x5c...cf51
09/07/20267:37:23 AMsell$22,320.21$13.168.970.0052961,695.59
0x6e1...2cAD
0x38...8deb
09/07/20267:37:11 AMsell$5,311.77$13.182.130.0053403
0xbF7...2edF
0xaa...84f8
09/07/20267:36:59 AMsell$2,269.01$13.170.9130.005301172.22
0x6d8...0878
0xec...925c