- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.49M
- Pooled WETH:
- $3,012.87
LINK/WETH price stats on Ethereum
As of June 21, 2025, the current price of LINK token on DEX Uniswap V3 is $12.52. LINK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,613,487.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,528,537,834.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,995,702.17. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,995,702.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 222 in the last 24 hours, 104 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,613,487.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005193, captured at 2:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:35:23 AM | sell | $256.58 | $12.52 | 0.1063 | 0.005193 | 20.48 | 0x18...98c6 | |
| 06/21/2025 | 1:34:11 AM | buy | $0.03701 | $12.6 | 0.00001534 | 0.005224 | 0.002936 | 0x2b...256a | |
| 06/21/2025 | 1:33:59 AM | sell | $476.08 | $12.52 | 0.1973 | 0.005193 | 38 | 0xcb...7fcc | |
| 06/21/2025 | 1:31:35 AM | buy | $7,792.81 | $12.6 | 3.22 | 0.005224 | 618.26 | 0x3a...4450 | |
| 06/21/2025 | 1:17:23 AM | buy | $13,403.82 | $12.59 | 5.55 | 0.005223 | 1,064.34 | 0x20...af4c | |
| 06/21/2025 | 1:14:35 AM | buy | $14,964.11 | $12.59 | 6.2 | 0.005222 | 1,188.35 | 0x79...e9a0 | |
| 06/21/2025 | 1:13:59 AM | buy | $6,979.16 | $12.59 | 2.89 | 0.005221 | 554.31 | 0x34...feae | |
| 06/21/2025 | 1:13:47 AM | buy | $7,955.99 | $12.58 | 3.29 | 0.005221 | 631.96 | 0x81...c189 | |
| 06/21/2025 | 1:10:35 AM | buy | $12,368.72 | $12.58 | 5.12 | 0.00522 | 982.6 | 0x5d...0193 | |
| 06/21/2025 | 1:09:59 AM | buy | $40,904.37 | $12.58 | 16.96 | 0.005218 | 3,250.65 | 0x2e...c624 | |
| 06/21/2025 | 1:05:59 AM | buy | $7,644.83 | $12.58 | 3.17 | 0.005217 | 607.64 | 0xef...c0ef | |
| 06/21/2025 | 1:04:59 AM | buy | $7,032.84 | $12.58 | 2.91 | 0.005216 | 559 | 0x9a...27d5 | |
| 06/21/2025 | 1:01:59 AM | buy | $6,721.62 | $12.57 | 2.78 | 0.005216 | 534.34 | 0xdd...a917 | |
| 06/21/2025 | 12:34:47 AM | buy | $9.91 | $12.55 | 0.00412 | 0.005215 | 0.79 | 0x5f...5764 | |
| 06/21/2025 | 12:26:11 AM | buy | $14,942.78 | $12.5 | 6.23 | 0.005215 | 1,195.09 | 0x46...f409 | |
| 06/21/2025 | 12:24:11 AM | buy | $7,050.49 | $12.49 | 2.94 | 0.005214 | 564.13 | 0x72...5521 | |
| 06/21/2025 | 12:19:23 AM | buy | $16,215.34 | $12.48 | 6.76 | 0.005213 | 1,298.31 | 0x65...93c0 | |
| 06/21/2025 | 12:16:35 AM | buy | $7,638.91 | $12.53 | 3.17 | 0.005213 | 609.31 | 0xbe...f7bc | |
| 06/21/2025 | 12:14:47 AM | buy | $7,404.23 | $12.53 | 3.07 | 0.005212 | 590.6 | 0xd7...06f3 | |
| 06/21/2025 | 12:14:47 AM | buy | $7,102.24 | $12.53 | 2.95 | 0.005212 | 566.46 | 0x8e...f8d9 |