- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 984,437.46
- Pooled WETH:
- $2,530.34
LINK/WETH price stats on Ethereum
As of August 21, 2026, the current price of LINK token on DEX Uniswap V3 is $10.88. LINK price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $6,081,867.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,881,318,208.10. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,659,805.90. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,659,805.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 721 in the last 24 hours, 312 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,081,867.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004629, captured at 5:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:04:23 AM | sell | $7,677.13 | $10.88 | 3.26 | 0.004629 | 705.53 | 0x0b...4a28 | |
| 08/21/2026 | 5:04:11 AM | sell | $13,504.2 | $10.9 | 5.73 | 0.00463 | 1,238.67 | 0x39...bb7b | |
| 08/21/2026 | 5:04:11 AM | sell | $7.96 | $10.9 | 0.00338 | 0.004629 | 0.7303 | 0xf0...0797 | |
| 08/21/2026 | 5:01:47 AM | sell | $15,379.1 | $10.89 | 6.53 | 0.004631 | 1,411.19 | 0xcb...3e6d | |
| 08/21/2026 | 5:01:11 AM | sell | $1,076.15 | $10.89 | 0.4574 | 0.004631 | 98.75 | 0x6f...8bd5 | |
| 08/21/2026 | 5:00:35 AM | sell | $15,288.77 | $10.89 | 6.49 | 0.004632 | 1,402.67 | 0xd6...7ccf | |
| 08/21/2026 | 5:00:23 AM | sell | $1,895.4 | $10.9 | 0.8055 | 0.004633 | 173.86 | 0xa7...6987 | |
| 08/21/2026 | 4:58:11 AM | sell | $17,357.31 | $10.9 | 7.37 | 0.004634 | 1,591.84 | 0x5b...048c | |
| 08/21/2026 | 4:57:47 AM | sell | $4,980.76 | $10.9 | 2.11 | 0.004635 | 456.67 | 0x59...c118 | |
| 08/21/2026 | 4:35:47 AM | sell | $17,254.49 | $10.88 | 7.34 | 0.004635 | 1,585.2 | 0xf5...fc6d | |
| 08/21/2026 | 4:30:47 AM | sell | $5,720.59 | $10.86 | 2.44 | 0.004636 | 526.45 | 0xb6...9b80 | |
| 08/21/2026 | 4:29:11 AM | sell | $2,873.13 | $10.87 | 1.22 | 0.004637 | 264.22 | 0x51...40d1 | |
| 08/21/2026 | 4:28:47 AM | sell | $2,727.14 | $10.87 | 1.16 | 0.004637 | 250.77 | 0x50...7aa0 | |
| 08/21/2026 | 4:27:23 AM | sell | $2,004.08 | $10.87 | 0.8544 | 0.004637 | 184.23 | 0x68...b2fc | |
| 08/21/2026 | 4:27:11 AM | sell | $2,274.17 | $10.88 | 0.9691 | 0.004637 | 208.96 | 0x31...1c01 | |
| 08/21/2026 | 4:26:59 AM | sell | $2,543.04 | $10.88 | 1.08 | 0.004638 | 233.62 | 0x9d...db0e | |
| 08/21/2026 | 4:26:23 AM | sell | $6,438.36 | $10.87 | 2.74 | 0.004638 | 591.85 | 0x20...94fc | |
| 08/21/2026 | 4:23:47 AM | sell | $10,004.61 | $10.89 | 4.25 | 0.004639 | 918.1 | 0x2e...8fa9 | |
| 08/21/2026 | 4:23:35 AM | sell | $4,236.93 | $10.89 | 1.8 | 0.004639 | 388.92 | 0x29...07d3 | |
| 08/21/2026 | 4:23:11 AM | sell | $2,689.12 | $10.89 | 1.14 | 0.004639 | 246.85 | 0xd7...27cb |