- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.24M
- Pooled WETH:
- $4,056.89
LINK/WETH price stats on Ethereum
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.41. LINK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $7,762,558.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,416,905,095.56. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $39,886,123.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $39,886,123.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 471 in the last 24 hours, 194 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,762,558.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004151, captured at 10:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:03:59 AM | buy | $10,169.21 | $12.41 | 3.4 | 0.004151 | 818.98 | 0xa1...4430 | |
| 01/22/2026 | 8:19:23 AM | sell | $29.85 | $12.42 | 0.009918 | 0.004126 | 2.4 | 0xe1...a498 | |
| 01/22/2026 | 8:19:23 AM | buy | $27.02 | $12.49 | 0.008976 | 0.004151 | 2.16 | 0xe1...a498 | |
| 01/22/2026 | 7:31:59 AM | sell | $4,513.95 | $12.46 | 1.49 | 0.004126 | 361.99 | 0xe4...6f28 | |
| 01/22/2026 | 7:31:47 AM | sell | $8,117.98 | $12.46 | 2.68 | 0.004126 | 651 | 0x51...3e02 | |
| 01/22/2026 | 7:30:47 AM | sell | $9,939.35 | $12.47 | 3.28 | 0.004126 | 797.05 | 0xfa...15ae | |
| 01/22/2026 | 7:30:23 AM | sell | $403.45 | $12.39 | 0.1343 | 0.004126 | 32.54 | 0x15...d23d | |
| 01/22/2026 | 7:29:35 AM | sell | $19,977.76 | $12.39 | 6.65 | 0.004126 | 1,611.59 | 0xd9...c16b | |
| 01/22/2026 | 7:28:59 AM | sell | $19,994.95 | $12.39 | 6.65 | 0.004127 | 1,612.89 | 0xb7...e998 | |
| 01/22/2026 | 7:28:35 AM | sell | $23,649.28 | $12.39 | 7.87 | 0.004127 | 1,907.55 | 0xb1...5d98 | |
| 01/22/2026 | 7:24:35 AM | sell | $4,742.95 | $12.4 | 1.57 | 0.004127 | 382.43 | 0x6d...6405 | |
| 01/22/2026 | 7:24:23 AM | sell | $4,522.58 | $12.4 | 1.5 | 0.004127 | 364.65 | 0xf9...4856 | |
| 01/22/2026 | 7:22:59 AM | sell | $10,327.26 | $12.4 | 3.43 | 0.004127 | 832.67 | 0x11...3163 | |
| 01/22/2026 | 7:21:59 AM | sell | $2,312.16 | $12.4 | 0.7694 | 0.004127 | 186.4 | 0x6d...080d | |
| 01/22/2026 | 7:21:35 AM | sell | $4,161.31 | $12.47 | 1.37 | 0.004127 | 333.46 | 0xc8...55a8 | |
| 01/22/2026 | 7:20:59 AM | sell | $2,730.32 | $12.47 | 0.9031 | 0.004127 | 218.79 | 0xde...ac10 | |
| 01/22/2026 | 7:20:35 AM | sell | $4,777.8 | $12.4 | 1.58 | 0.004127 | 385.17 | 0xbe...66b5 | |
| 01/22/2026 | 7:18:11 AM | sell | $3,047.9 | $12.4 | 1.01 | 0.004127 | 245.61 | 0x6c...4dc5 | |
| 01/22/2026 | 7:17:35 AM | sell | $8,939.52 | $12.4 | 2.97 | 0.004128 | 720.36 | 0x9e...2419 | |
| 01/22/2026 | 7:16:59 AM | sell | $7,429.14 | $12.4 | 2.47 | 0.004128 | 598.64 | 0x89...cee8 |