- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 666,186.41
- Pooled WETH:
- $2,048.28
LINK/WETH price stats on Ethereum
As of September 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.26. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $2,167,181.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,261,311,554.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,526,785.60. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,526,785.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 554 in the last 24 hours, 141 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,167,181.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004686, captured at 1:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:47:35 AM | sell | $2,629.73 | $12.26 | 1 | 0.004686 | 214.47 | 0x90...0029 | |
| 09/20/2026 | 1:47:11 AM | sell | $0.1488 | $12.26 | 0.00005687 | 0.004687 | 0.01213 | 0x12...4bf0 | |
| 09/20/2026 | 1:47:11 AM | sell | $1,325.19 | $12.26 | 0.5064 | 0.004687 | 108.04 | 0x46...6623 | |
| 09/20/2026 | 1:39:23 AM | sell | $0.02104 | $12.26 | 0.058042 | 0.004687 | 0.001715 | 0x60...714a | |
| 09/20/2026 | 1:35:59 AM | sell | $2,141.57 | $12.27 | 0.8178 | 0.004687 | 174.46 | 0xee...3628 | |
| 09/20/2026 | 1:35:35 AM | sell | $9,592.88 | $12.27 | 3.66 | 0.004688 | 781.65 | 0x1c...7be3 | |
| 09/20/2026 | 1:33:59 AM | sell | $1,400.6 | $12.28 | 0.5346 | 0.004689 | 114.02 | 0xb3...ca98 | |
| 09/20/2026 | 1:33:11 AM | sell | $10,295.35 | $12.28 | 3.93 | 0.00469 | 838.32 | 0x31...9af2 | |
| 09/20/2026 | 1:32:59 AM | sell | $27,014.51 | $12.28 | 10.31 | 0.004692 | 2,198.1 | 0xd1...edad | |
| 09/20/2026 | 1:32:11 AM | sell | $1,081.64 | $12.3 | 0.4127 | 0.004695 | 87.91 | 0x10...1912 | |
| 09/20/2026 | 1:31:47 AM | sell | $1,329.65 | $12.3 | 0.5074 | 0.004695 | 108.08 | 0xf6...427d | |
| 09/20/2026 | 1:30:35 AM | sell | $2,930.09 | $12.3 | 1.11 | 0.004695 | 238.15 | 0x48...b0d8 | |
| 09/20/2026 | 1:29:59 AM | sell | $5,039.16 | $12.3 | 1.92 | 0.004696 | 409.53 | 0xd2...c03b | |
| 09/20/2026 | 1:29:47 AM | sell | $1,166.51 | $12.31 | 0.4449 | 0.004696 | 94.74 | 0x50...fa1d | |
| 09/20/2026 | 1:29:11 AM | sell | $1,983.02 | $12.31 | 0.7565 | 0.004696 | 161.07 | 0x19...9a24 | |
| 09/20/2026 | 1:28:47 AM | sell | $0.03991 | $12.31 | 0.00001522 | 0.004697 | 0.003241 | 0x5c...6474 | |
| 09/20/2026 | 1:28:23 AM | sell | $1,300.22 | $12.31 | 0.4959 | 0.004697 | 105.59 | 0xc7...30e1 | |
| 09/20/2026 | 1:28:11 AM | sell | $2,653.13 | $12.31 | 1.01 | 0.004697 | 215.45 | 0xa5...4ae2 | |
| 09/20/2026 | 1:23:59 AM | sell | $0.1963 | $12.32 | 0.00007483 | 0.004697 | 0.01592 | 0x75...a026 | |
| 09/20/2026 | 1:16:47 AM | sell | $9,310.08 | $12.31 | 3.55 | 0.004698 | 756.02 | 0x01...f77b |