- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.73M
- Pooled WETH:
- $3,342.65
LINK/WETH price stats on Ethereum
As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $13.66. LINK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $7,116,643.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,663,309,295.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,274,618.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,274,618.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 546 in the last 24 hours, 118 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,116,643.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004156, captured at 7:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:35:23 PM | buy | $20,010.84 | $13.66 | 6.08 | 0.004156 | 1,464.56 | 0x11...c70e | |
| 01/16/2026 | 6:35:11 PM | buy | $17,407.84 | $13.66 | 5.29 | 0.004156 | 1,274.11 | 0x60...8675 | |
| 01/16/2026 | 6:34:35 PM | buy | $4,606.75 | $13.66 | 1.4 | 0.004156 | 337.18 | 0x62...02be | |
| 01/16/2026 | 6:32:11 PM | buy | $3,196.56 | $13.66 | 0.9723 | 0.004156 | 233.97 | 0xaf...5037 | |
| 01/16/2026 | 6:30:59 PM | buy | $1,354.46 | $13.66 | 0.412 | 0.004156 | 99.14 | 0xbf...ba1c | |
| 01/16/2026 | 6:30:35 PM | buy | $20,008.35 | $13.66 | 6.08 | 0.004155 | 1,464.56 | 0xae...4500 | |
| 01/16/2026 | 6:30:35 PM | buy | $1,354.17 | $13.66 | 0.4119 | 0.004155 | 99.11 | 0x5d...1097 | |
| 01/16/2026 | 6:30:23 PM | buy | $20,005.31 | $13.66 | 6.08 | 0.004155 | 1,464.42 | 0x62...2c62 | |
| 01/16/2026 | 6:29:23 PM | buy | $5,294.6 | $13.66 | 1.61 | 0.004155 | 387.58 | 0x54...e943 | |
| 01/16/2026 | 6:20:35 PM | buy | $4,061.28 | $13.66 | 1.23 | 0.004155 | 297.3 | 0x00...fdac | |
| 01/16/2026 | 6:00:59 PM | buy | $14,884.22 | $13.57 | 4.55 | 0.004155 | 1,096.73 | 0x73...5600 | |
| 01/16/2026 | 6:00:23 PM | buy | $15,188.69 | $13.57 | 4.65 | 0.004155 | 1,119.22 | 0x51...f0bb | |
| 01/16/2026 | 6:00:23 PM | buy | $3,749.82 | $13.57 | 1.14 | 0.004155 | 276.3 | 0x8f...3ad2 | |
| 01/16/2026 | 6:00:11 PM | buy | $1,514.73 | $13.57 | 0.4637 | 0.004155 | 111.62 | 0xb3...d894 | |
| 01/16/2026 | 5:59:47 PM | buy | $12,781.13 | $13.56 | 3.91 | 0.004154 | 942.43 | 0xbd...8139 | |
| 01/16/2026 | 5:59:35 PM | buy | $12,332.88 | $13.56 | 3.77 | 0.004154 | 909.4 | 0x8a...b41e | |
| 01/16/2026 | 5:59:23 PM | buy | $42,031.54 | $13.56 | 12.87 | 0.004154 | 3,099.55 | 0x9f...d613 | |
| 01/16/2026 | 5:58:59 PM | buy | $10,442.62 | $13.55 | 3.19 | 0.004154 | 770.13 | 0xdc...dfda | |
| 01/16/2026 | 5:58:35 PM | buy | $19,550.11 | $13.55 | 5.98 | 0.004154 | 1,441.85 | 0x79...311d | |
| 01/16/2026 | 5:58:23 PM | buy | $12,019.43 | $13.55 | 3.68 | 0.004153 | 886.48 | 0x30...95c3 |