WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.1
Price
0.00463 WETH
TVL
$18.46M
MKT CAP
$8.11B
5m
0.22%
1h
0.23%
4h
0.86%
24h
-0.74%
Share
TXNS
472
Buys
115
Sells
357
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
876,668.57
Pooled WETH:
$6,482.01

LINK/WETH price stats on Ethereum

As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.1. LINK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $4,811,770.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,107,866,942.74. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,457,579.38. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,457,579.38.

The total transactions of LINK/WETH is 472 in the last 24 hours, 115 of which are buy transactions, and 357 are sales transactions.

LINK/WETH pool has a trading volume of $4,811,770.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00463, captured at 1:13 PM UTC.

The price of converting 1 LINK to USD is $8.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:12:59 PMbuy$3,560.15$8.12.030.00463439.09
0x5B4...EFd1
0x76...b2b4
06/18/20261:08:23 PMbuy$9,993.02$8.085.710.004631,235.26
0xf56...e92A
0x18...8176
06/18/20261:05:47 PMbuy$4,002.07$8.092.280.004629494.16
0x488...7D5F
0x0e...d86a
06/18/20261:04:47 PMbuy$4,000.19$8.082.280.004629494.59
0xC48...B867
0x61...566c
06/18/202612:57:23 PMbuy$9,002.51$8.095.140.0046281,112.56
0x688...3bb9
0xa9...361e
06/18/202612:48:23 PMbuy$1,151.02$8.090.6580.004628142.17
0xb09...8E3b
0x4f...9674
06/18/202612:47:59 PMbuy$1,501.76$8.090.85870.004628185.54
0x814...8011
0xe6...79d7
06/18/202612:47:47 PMbuy$2,252.31$8.091.280.004628278.31
0x321...2Bb2
0x85...9646
06/18/202612:43:23 PMbuy$3,204.62$8.081.830.004627396.15
0x74f...73F9
0xc4...4428
06/18/202612:30:23 PMbuy$3,204.99$8.091.830.004627395.8
0x23F...ae6e
0xf7...6f2d
06/18/202612:21:47 PMbuy$3,607$8.082.060.004627445.88
0x814...8011
0x0a...c7dc
06/18/202612:10:35 PMsell$4,946.04$8.022.830.004599616.51
0xe4C...45Ab
0x31...6629
06/18/202612:06:47 PMsell$16,024.43$8.019.20.00461,999.9
0x539...646E
0x51...0783
06/18/202612:06:35 PMsell$2,000.63$8.011.140.004601249.56
0x232...eE09
0xc7...697f
06/18/202612:06:35 PMsell$2,002.23$8.011.140.004601249.73
0x664...FF40
0x90...dd1e
06/18/202612:06:35 PMsell$5,005.13$8.012.870.004601624.32
0xC95...89C1
0x0c...e1d1
06/18/202612:06:11 PMsell$1,502.83$8.010.86230.004601187.39
0x4f1...b34E
0xc8...57d2
06/18/202612:06:11 PMsell$25,646.58$8.0214.710.0046023,197.2
0x872...46c0
0x0f...b74d
06/18/202612:05:59 PMsell$2,379.18$8.021.360.004604296.45
0x1b2...ec04
0xbe...96fc
06/18/202612:05:59 PMsell$1,201.33$8.020.68910.004603149.69
0x664...FF40
0x0e...2ff2