- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 686,769.69
- Pooled WETH:
- $2,608.6
LINK/WETH price stats on Ethereum
As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.74. LINK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,408,688.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,744,075,375.63. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,715,327.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,715,327.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 347 in the last 24 hours, 206 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,408,688.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00506, captured at 5:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:23:35 AM | buy | $5,937.53 | $9.74 | 3.08 | 0.00506 | 609.34 | 0x54...64a7 | |
| 11/13/2026 | 5:18:59 AM | buy | $9,333.59 | $9.75 | 4.84 | 0.005058 | 956.9 | 0xa6...1b56 | |
| 11/13/2026 | 5:18:47 AM | buy | $6,991.34 | $9.75 | 3.62 | 0.005056 | 716.66 | 0xb4...bb2a | |
| 11/13/2026 | 5:18:35 AM | buy | $5,886.47 | $9.75 | 3.05 | 0.005055 | 603.39 | 0x11...0f24 | |
| 11/13/2026 | 5:17:47 AM | buy | $3,231.44 | $9.75 | 1.67 | 0.005054 | 331.17 | 0x86...dd72 | |
| 11/13/2026 | 5:17:35 AM | buy | $736 | $9.75 | 0.3812 | 0.005054 | 75.43 | 0xbd...82e4 | |
| 11/13/2026 | 5:17:11 AM | buy | $4,793.55 | $9.74 | 2.48 | 0.005053 | 492.06 | 0xe8...5e88 | |
| 11/13/2026 | 5:16:59 AM | buy | $12,845.67 | $9.73 | 6.66 | 0.005051 | 1,319.05 | 0x4f...d2d2 | |
| 11/13/2026 | 5:16:59 AM | buy | $1,157.66 | $9.74 | 0.6005 | 0.005052 | 118.84 | 0x65...0146 | |
| 11/13/2026 | 5:16:35 AM | buy | $6,080.97 | $9.73 | 3.15 | 0.005049 | 624.72 | 0xb4...208f | |
| 11/13/2026 | 5:16:23 AM | buy | $3,004.97 | $9.72 | 1.55 | 0.005048 | 308.84 | 0x34...3c5a | |
| 11/13/2026 | 5:16:11 AM | buy | $6,093.16 | $9.72 | 3.16 | 0.005047 | 626.48 | 0x07...0f44 | |
| 11/13/2026 | 5:15:35 AM | buy | $2,766.83 | $9.71 | 1.43 | 0.005045 | 284.78 | 0x54...bed2 | |
| 11/13/2026 | 5:15:35 AM | buy | $7,527.07 | $9.71 | 3.9 | 0.005046 | 774.57 | 0x0b...6b3d | |
| 11/13/2026 | 5:15:11 AM | buy | $8,461.64 | $9.71 | 4.39 | 0.005044 | 870.77 | 0xb8...d34f | |
| 11/13/2026 | 5:14:35 AM | buy | $5,258.29 | $9.71 | 2.72 | 0.005042 | 541.25 | 0x2e...9b66 | |
| 11/13/2026 | 4:57:35 AM | buy | $7,492.05 | $9.7 | 3.89 | 0.005041 | 771.81 | 0x43...38a1 | |
| 11/13/2026 | 4:51:35 AM | buy | $9,631.62 | $9.7 | 5 | 0.005039 | 992.29 | 0x6f...ad23 | |
| 11/13/2026 | 4:38:59 AM | sell | $2.44 | $9.63 | 0.001273 | 0.005008 | 0.2542 | 0x34...7eda | |
| 11/13/2026 | 4:35:47 AM | buy | $2,670.45 | $9.72 | 1.38 | 0.005038 | 274.64 | 0x7d...dc35 |