WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.92
Price
0.004986 WETH
TVL
$13.64M
MKT CAP
$11.9B
5m
0%
1h
0%
4h
-0.50%
24h
-1.71%
Share
TXNS
193
Buys
66
Sells
127
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
679,612.86
Pooled WETH:
$2,314.03

LINK/WETH price stats on Ethereum

As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $11.92. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,362,652.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,925,116,009.11. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,638,796.27. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,638,796.27.

The total transactions of LINK/WETH is 193 in the last 24 hours, 66 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $1,362,652.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004986, captured at 6:29 AM UTC.

The price of converting 1 LINK to USD is $11.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:07:47 AMsell$0.03627$11.920.000015160.0049860.003042
0x737...2355
0x6d...c40f
10/20/20263:58:11 AMbuy$4,608.36$12.091.910.005015380.89
0x5B4...EFd1
0x64...038b
10/20/20263:54:11 AMbuy$580.08$12.080.24070.00501548
0xAF4...4C7f
0x20...2c1a
10/20/20263:49:11 AMsell$0.176$12.010.000073080.0049850.01465
0xC3c...3e6b
0xb6...b9b4
10/20/20262:54:23 AMbuy$552.97$12.030.23040.00501545.95
0x90D...e133
0xf5...39b6
10/20/20262:51:35 AMbuy$127.9$12.030.053280.00501510.62
0x0E0...C0E4
0x93...5fa5
10/20/20262:50:47 AMbuy$581.36$12.030.24210.00501548.28
0x8E8...7AA8
0x41...ca64
10/20/20262:50:47 AMbuy$4,494.36$12.031.870.005014373.33
0x6a1...5adf
0x4b...aa01
10/20/20262:49:11 AMbuy$7,803.25$12.033.250.005013648.59
0xD37...a693
0x58...b394
10/20/20262:48:35 AMbuy$10,253.16$12.014.270.005012853.19
0x5B4...EFd1
0x61...ae54
10/20/20262:47:47 AMbuy$5,220.45$12.012.170.005011434.49
0x5B4...EFd1
0x5f...2664
10/20/20262:47:11 AMbuy$6,933.53$122.890.00501577.35
0x5B4...EFd1
0xd6...4ba6
10/20/20262:31:47 AMbuy$11.9$11.980.0049730.0050090.9928
0xFB3...8847
0x21...096c
10/20/20262:29:23 AMbuy$6,013.02$11.982.510.005009501.73
0x1ab...F71d
0xd1...5ce9
10/20/20261:59:47 AMbuy$0.7773$11.990.00032450.0050080.0648
0x50A...a24f
0x0f...c98d
10/20/20261:25:35 AMsell$0.189$11.870.000079250.0049780.01591
0xC93...e996
0x42...1b37
10/20/20261:16:59 AMsell$1,720.55$11.840.7230.004978145.22
0x862...597b
0x99...e995
10/20/20261:15:47 AMsell$10,585.42$11.834.450.004979894.3
0x068...1C33
0xc2...c3cd
10/19/202611:51:23 PMbuy$6,072.18$12.052.520.00501503.75
0x707...3192
0xf5...1bb6
10/19/202611:51:11 PMbuy$2,028.02$12.040.84320.005009168.33
0x5B4...EFd1
0x13...666f