WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.004435 WETH
TVL
$20.91M
MKT CAP
$8.32B
5m
0.05%
1h
-0.19%
4h
0.83%
24h
5.26%
Share
TXNS
213
Buys
127
Sells
86
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.32M
Pooled WETH:
$5,297.45

LINK/WETH price stats on Ethereum

As of August 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,412,470.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,317,537,366.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,914,764.18. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,914,764.18.

The total transactions of LINK/WETH is 213 in the last 24 hours, 127 of which are buy transactions, and 86 are sales transactions.

LINK/WETH pool has a trading volume of $2,412,470.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004435, captured at 6:58 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:56:23 PMsell$2,024.47$8.311.070.004435243.390x56...f61a
08/02/20266:55:59 PMsell$12,517.83$8.316.670.0044351,505.760xdd...7820
08/02/20266:49:59 PMsell$1,250.11$8.320.66630.004435150.210x82...0085
08/02/20266:49:47 PMsell$3,364.23$8.321.790.004436404.230xd9...df1b
08/02/20266:49:35 PMsell$1,346.58$8.320.71750.004436161.740xda...4a03
08/02/20266:48:47 PMsell$4,088.21$8.322.170.004436491.110x71...f977
08/02/20266:47:35 PMbuy$9.89$8.370.005270.0044631.180xbb...79e4
08/02/20266:45:11 PMsell$354.4$8.330.18850.00443642.50x4d...6cf6
08/02/20266:42:11 PMsell$33,612.61$8.3517.840.0044374,021.230xf7...b37b
08/02/20266:41:59 PMsell$25,553.24$8.3313.610.0044393,066.470x5c...2278
08/02/20265:53:11 PMsell$0.005395$8.290.0528890.004440.00065060x7e...bfd5
08/02/20265:50:11 PMsell$0.6392$8.290.00034220.004440.077070x54...c12b
08/02/20265:17:11 PMbuy$3.92$8.320.0021060.0044670.47140xb6...dbd4
08/02/20264:41:23 PMbuy$1,499.53$8.310.80550.004467180.320xdf...5b84
08/02/20264:23:11 PMsell$7,731.92$8.254.160.00444937.170xfd...b345
08/02/20264:22:59 PMsell$3,496.61$8.241.880.00444423.880xea...4ae6
08/02/20264:22:47 PMsell$10,992.3$8.245.910.0044411,332.730x48...60f6
08/02/20264:22:11 PMsell$1,992.53$8.251.070.004441241.510x00...ce15
08/02/20264:21:47 PMsell$3,999.37$8.252.150.004441484.740xa2...7b20
08/02/20264:21:35 PMsell$2,990.3$8.241.610.004442362.650x9b...3890