- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.85M
- Pooled WETH:
- $1,448.57
LINK/WETH price stats on Ethereum
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.88. LINK price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $8,485,523.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,882,527,974.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $41,397,874.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $41,397,874.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 638 in the last 24 hours, 43 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,485,523.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004001, captured at 9:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:26:47 AM | buy | $1,160.04 | $12.88 | 0.3603 | 0.004001 | 90.04 | 0x8c...8e6f | |
| 01/19/2026 | 8:19:11 AM | buy | $118.17 | $12.76 | 0.03705 | 0.004001 | 9.26 | 0xfb...db88 | |
| 01/19/2026 | 8:04:59 AM | sell | $20.16 | $12.76 | 0.006286 | 0.003977 | 1.58 | 0x1f...d270 | |
| 01/19/2026 | 8:04:59 AM | buy | $18.25 | $12.83 | 0.005688 | 0.004001 | 1.42 | 0x1f...d270 | |
| 01/19/2026 | 7:58:23 AM | sell | $12,252.56 | $12.76 | 3.81 | 0.003977 | 960.13 | 0xd1...8b8a | |
| 01/19/2026 | 7:57:59 AM | sell | $4,749.27 | $12.76 | 1.48 | 0.003978 | 372.09 | 0x78...fe30 | |
| 01/19/2026 | 7:57:47 AM | sell | $4,245.85 | $12.76 | 1.32 | 0.003979 | 332.61 | 0x4e...6027 | |
| 01/19/2026 | 7:57:35 AM | sell | $5,275.91 | $12.76 | 1.64 | 0.003979 | 413.26 | 0x7d...1f41 | |
| 01/19/2026 | 7:56:35 AM | sell | $4,531.37 | $12.76 | 1.41 | 0.003979 | 354.9 | 0xb0...1c95 | |
| 01/19/2026 | 7:48:59 AM | sell | $886.52 | $12.69 | 0.278 | 0.00398 | 69.85 | 0xcf...ac74 | |
| 01/19/2026 | 7:48:35 AM | sell | $3,419.95 | $12.69 | 1.07 | 0.00398 | 269.44 | 0x27...7a10 | |
| 01/19/2026 | 7:35:35 AM | sell | $5,416.59 | $12.76 | 1.68 | 0.00398 | 424.16 | 0x20...1f4f | |
| 01/19/2026 | 7:24:23 AM | sell | $2,664.61 | $12.77 | 0.8306 | 0.003981 | 208.63 | 0x56...af07 | |
| 01/19/2026 | 7:23:35 AM | sell | $3,679.77 | $12.77 | 1.14 | 0.003982 | 288.06 | 0xce...507e | |
| 01/19/2026 | 7:21:11 AM | sell | $6.57 | $12.77 | 0.002048 | 0.003982 | 0.5144 | 0x79...ed51 | |
| 01/19/2026 | 6:39:11 AM | sell | $6,952.02 | $12.77 | 2.16 | 0.003983 | 544 | 0x62...2b6c | |
| 01/19/2026 | 4:59:59 AM | sell | $650.36 | $12.81 | 0.2022 | 0.003984 | 50.74 | 0x6c...40d2 | |
| 01/19/2026 | 4:59:47 AM | sell | $4,833.06 | $12.81 | 1.5 | 0.003985 | 377.04 | 0xec...dd24 | |
| 01/19/2026 | 4:59:23 AM | sell | $3,959.69 | $12.82 | 1.23 | 0.003986 | 308.81 | 0xbf...c03a | |
| 01/19/2026 | 4:59:11 AM | sell | $3,232.31 | $12.82 | 1 | 0.003987 | 252.03 | 0x62...ab8d |