WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.88
Price
0.004763 WETH
TVL
$17.05M
MKT CAP
$7.88B
5m
0%
1h
0.22%
4h
2.17%
24h
-2.24%
Share
TXNS
242
Buys
104
Sells
138
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
642,648.97
Pooled WETH:
$7,244.18

LINK/WETH price stats on Ethereum

As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.88. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,735,993.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,882,971,255.45. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,054,898.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,054,898.44.

The total transactions of LINK/WETH is 242 in the last 24 hours, 104 of which are buy transactions, and 138 are sales transactions.

LINK/WETH pool has a trading volume of $1,735,993.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004763, captured at 8:09 PM UTC.

The price of converting 1 LINK to USD is $7.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:36:11 PMbuy$5,170.32$7.883.120.004763655.88
0xBE6...14C8
0x1f...90a7
06/09/20267:35:59 PMbuy$1,416.02$7.880.85560.004762179.64
0x50d...C807
0x77...8ef8
06/09/20267:32:23 PMbuy$2,036.52$7.891.220.004762258.1
0x607...f7a1
0xc8...9bd4
06/09/20267:11:35 PMbuy$2,718.94$7.851.640.004762346.29
0x5B4...EFd1
0x07...cd01
06/09/20267:11:11 PMbuy$4,295.39$7.852.60.004762547.14
0xd5a...e285
0x11...c48c
06/09/20267:07:35 PMbuy$2,379.23$7.861.440.004762302.57
0x5B4...EFd1
0x88...5fd2
06/09/20267:05:35 PMbuy$4,695.41$7.872.830.004761596.19
0xAb7...EabB
0xb6...957e
06/09/20267:04:35 PMbuy$4,158.08$7.862.510.004761528.62
0x831...aaf4
0x6f...1cd1
06/09/20265:32:59 PMbuy$1,351.63$7.820.82190.004761172.64
0x505...63F1
0xd8...4165
06/09/20265:32:47 PMbuy$1,783.92$7.821.080.004761227.86
0x67b...b2Fc
0x52...4fcd
06/09/20265:32:35 PMbuy$5,903.69$7.823.590.00476754.2
0xD92...b9b2
0x9b...c0d8
06/09/20265:31:59 PMbuy$2,203.99$7.821.340.00476281.55
0x6e1...2cAD
0x1a...4c9f
06/09/20265:24:35 PMbuy$8,719.87$7.825.30.004761,113.74
0xBE6...14C8
0x9a...5598
06/09/20265:24:23 PMbuy$2,384.36$7.821.440.004759304.62
0x2cD...f0a9
0x30...80da
06/09/20265:23:35 PMbuy$3,601.86$7.832.180.004759459.97
0xeeF...1516
0xae...3e45
06/09/20265:23:23 PMbuy$4,642.6$7.822.820.004759592.99
0xCf5...30B9
0x3c...03ec
06/09/20265:19:23 PMbuy$335.08$7.830.20360.00475842.79
0xDe6...2c9D
0xb2...6748
06/09/20265:19:11 PMbuy$36,315.31$7.8222.070.0047574,639.52
0x045...FaC1
0x79...82e8
06/09/20265:18:35 PMbuy$4,660.69$7.822.830.004756595.92
0xCc9...279e
0x4b...c8f9
06/09/20265:18:23 PMbuy$57,543.96$7.8134.980.0047537,360.55
0x5B4...EFd1
0x17...b63a