WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.14
Price
0.004652 WETH
TVL
$13.48M
MKT CAP
$11.1B
5m
0.71%
1h
1.49%
4h
-0.09%
24h
-0.61%
Share
TXNS
2K
Buys
494
Sells
1K
Volume
782K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
731,632.94
Pooled WETH:
$2,223.39

LINK/WETH price stats on Ethereum

As of September 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.14. LINK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $781,659.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,146,871,980.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,482,268.23. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,482,268.23.

The total transactions of LINK/WETH is 1986 in the last 24 hours, 494 of which are buy transactions, and 1492 are sales transactions.

LINK/WETH pool has a trading volume of $781,659.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004652, captured at 6:20 PM UTC.

The price of converting 1 LINK to USD is $11.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:19:23 PMbuy$0.4959$11.140.00020690.0046520.04448
0x226...6EF7
0xe9...9175
09/02/20266:19:11 PMsell$0.04109$11.080.000017140.0046240.003707
0xbce...ECBF
0x90...307c
09/02/20266:18:59 PMsell$0.05746$11.080.000023970.0046240.005183
0xdaf...CDBC
0xa5...630e
09/02/20266:18:35 PMsell$0.05015$11.070.000020950.0046240.00453
0x6b7...74A1
0xdb...5988
09/02/20266:17:47 PMsell$0.02034$11.060.0584990.0046240.001837
0x455...F88d
0x60...bb2a
09/02/20266:17:47 PMsell$0.1658$11.060.000069310.0046240.01498
0x0F7...cF34
0x0a...911a
09/02/20266:17:47 PMsell$0.1041$11.060.00004350.0046240.009406
0xf39...68b5
0xa1...7997
09/02/20266:16:59 PMsell$0.1835$11.070.000076660.0046240.01657
0x9E7...d4B6
0x03...ce1e
09/02/20266:15:35 PMsell$0.4658$11.080.00019430.0046240.04202
0x226...6EF7
0x26...f44e
09/02/20266:15:35 PMbuy$0.4861$11.150.00020280.0046520.04359
0x4cF...F22b
0xa6...4d61
09/02/20266:14:59 PMbuy$7,744.26$11.133.230.004652695.41
0x5B5...0819
0x8f...b7fc
09/02/20266:13:59 PMsell$0.1541$11.060.000064380.0046230.01392
0x098...E1E5
0xe0...b86f
09/02/20266:13:11 PMsell$0.06272$11.060.00002620.0046230.005667
0x613...7f11
0x68...4f35
09/02/20266:13:11 PMsell$0.0342$11.060.000014290.0046230.00309
0xa3E...a6Ed
0xdf...4070
09/02/20266:13:11 PMbuy$0.5344$11.130.00022320.0046510.048
0xd6c...8FD5
0x1e...60a0
09/02/20266:13:11 PMsell$0.09204$11.060.000038450.0046230.008316
0x989...EBC5
0xd9...8d2e
09/02/20266:13:11 PMsell$0.08312$11.060.000034720.0046230.007511
0x33E...3044
0x7e...44a8
09/02/20266:12:11 PMsell$0.1475$11.060.000061650.0046230.01333
0x89E...1E50
0x58...7921
09/02/20266:11:35 PMbuy$0.5167$11.130.00021580.0046510.0464
0x4D2...9FF3
0xc0...79b5
09/02/20266:11:11 PMsell$0.1215$11.070.000050750.0046230.01097
0x9b4...e9e8
0xcb...cbae