- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 689,644.16
- Pooled WETH:
- $2,551.97
LINK/WETH price stats on Ethereum
As of November 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.44. LINK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $889,644.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,446,701,668.82. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,516,171.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,516,171.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 239 in the last 24 hours, 105 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $889,644.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005019, captured at 7:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:56:11 PM | sell | $0.6153 | $10.44 | 0.0002956 | 0.005019 | 0.05889 | 0x9a...1399 | |
| 11/11/2026 | 6:53:23 PM | sell | $40.34 | $10.45 | 0.01937 | 0.005019 | 3.85 | 0xc5...b122 | |
| 11/11/2026 | 6:42:11 PM | sell | $17.72 | $10.47 | 0.008491 | 0.005019 | 1.69 | 0xa8...1b75 | |
| 11/11/2026 | 6:16:23 PM | sell | $6,319.49 | $10.47 | 3.02 | 0.005019 | 603.19 | 0x62...3cb7 | |
| 11/11/2026 | 6:15:59 PM | sell | $4,789.25 | $10.47 | 2.29 | 0.00502 | 457.07 | 0x80...2781 | |
| 11/11/2026 | 6:15:47 PM | sell | $2,249.49 | $10.48 | 1.07 | 0.005022 | 214.58 | 0xa5...6d50 | |
| 11/11/2026 | 6:15:47 PM | sell | $5,390.52 | $10.48 | 2.58 | 0.005021 | 514.29 | 0xc8...08d7 | |
| 11/11/2026 | 6:14:35 PM | sell | $5,043.85 | $10.48 | 2.41 | 0.005024 | 480.97 | 0x7f...5d8a | |
| 11/11/2026 | 6:14:35 PM | sell | $5,343.47 | $10.48 | 2.56 | 0.005023 | 509.64 | 0x63...9fca | |
| 11/11/2026 | 6:14:23 PM | sell | $9,781.97 | $10.49 | 4.68 | 0.005025 | 932.3 | 0x94...43f5 | |
| 11/11/2026 | 5:58:35 PM | sell | $478.58 | $10.5 | 0.2289 | 0.005026 | 45.55 | 0x01...1476 | |
| 11/11/2026 | 5:58:11 PM | sell | $4,144.12 | $10.51 | 1.98 | 0.005027 | 394.2 | 0xe3...186d | |
| 11/11/2026 | 5:57:47 PM | sell | $3,485.3 | $10.51 | 1.66 | 0.005027 | 331.51 | 0x0c...99d3 | |
| 11/11/2026 | 5:57:11 PM | sell | $2,870.09 | $10.51 | 1.37 | 0.005028 | 273 | 0xf7...347c | |
| 11/11/2026 | 5:56:59 PM | sell | $8,248.69 | $10.51 | 3.94 | 0.005029 | 784.44 | 0xf3...91b8 | |
| 11/11/2026 | 5:33:11 PM | sell | $2,593.39 | $10.5 | 1.24 | 0.00503 | 246.92 | 0x8f...1ea6 | |
| 11/11/2026 | 5:32:47 PM | sell | $2,358.23 | $10.5 | 1.12 | 0.005031 | 224.44 | 0x91...9a6c | |
| 11/11/2026 | 5:23:11 PM | sell | $7,714.99 | $10.56 | 3.67 | 0.005032 | 730.32 | 0xae...6e52 | |
| 11/11/2026 | 5:06:23 PM | sell | $0.08809 | $10.45 | 0.0000424 | 0.005032 | 0.008426 | 0x80...8081 | |
| 11/11/2026 | 4:23:35 PM | sell | $7,680.49 | $10.45 | 3.69 | 0.005033 | 734.96 | 0xe7...a7ea |