WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.21
Price
0.005149 WETH
TVL
$14.51M
MKT CAP
$13.2B
5m
0%
1h
-0.28%
4h
-0.60%
24h
-2.53%
Share
TXNS
256
Buys
68
Sells
188
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
611,613.41
Pooled WETH:
$2,507.54

LINK/WETH price stats on Ethereum

As of October 8, 2026, the current price of LINK token on DEX Uniswap V3 is $13.21. LINK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,528,480.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,212,835,659.21. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,514,823.00. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,514,823.00.

The total transactions of LINK/WETH is 256 in the last 24 hours, 68 of which are buy transactions, and 188 are sales transactions.

LINK/WETH pool has a trading volume of $1,528,480.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005149, captured at 4:17 AM UTC.

The price of converting 1 LINK to USD is $13.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:56:59 AMbuy$1.58$13.210.00061830.0051490.12
0x8A0...4c1e
0x2d...d145
10/08/20263:46:47 AMbuy$2.64$13.220.0010290.0051490.1999
0x1d0...88fd
0xe6...31fa
10/08/20263:35:23 AMbuy$2.55$13.220.00099360.0051490.1929
0x60f...7d1e
0x6f...2cb5
10/08/20263:27:59 AMsell$0.1664$13.150.000064760.0051180.01265
0xa36...2B11
0x9c...b2d0
10/08/20263:22:35 AMsell$10,022.73$13.133.90.005119762.77
0xae2...aE13
0x01...293b
10/08/20263:17:47 AMsell$2.19$13.150.00085310.005120.1666
0x6d3...3419
0x42...99af
10/08/20263:17:23 AMsell$2,337.15$13.150.90960.00512177.63
0xEf2...d83A
0x41...5115
10/08/20263:16:23 AMsell$2,097.4$13.140.81680.005121159.49
0x657...f0D9
0x8f...a17e
10/08/20263:14:35 AMsell$778.56$13.160.30290.00512159.15
0xEf2...d83A
0x42...3013
10/08/20263:11:47 AMsell$4,843.2$13.171.880.005122367.6
0x45e...AdCc
0x95...6269
10/08/20263:07:59 AMsell$5,954.6$13.162.310.005123452.23
0x5EC...0c9F
0xc4...5625
10/08/20263:07:35 AMsell$10,769.95$13.174.180.005124817.26
0xeeF...1516
0x09...1523
10/08/20263:06:59 AMsell$3,061.15$13.181.190.005125232.24
0xe97...49cD
0x4a...c6e8
10/08/20263:06:47 AMsell$6,080.25$13.172.360.005126461.36
0x055...D226
0xe4...f079
10/08/20263:06:35 AMsell$9,003.36$13.183.50.005128682.65
0xcCe...0d4C
0xbd...7819
10/08/20263:06:11 AMsell$4,037.8$13.191.560.005129305.97
0xaE3...5748
0x7c...777b
10/08/20263:05:59 AMsell$8,349.25$13.23.240.00513632.34
0x67b...b2Fc
0xe4...6222
10/08/20263:05:11 AMsell$7,946.11$13.23.080.005131601.52
0xeeF...1516
0xd5...e0d2
10/08/20263:03:47 AMsell$5,751.09$13.222.230.005133434.73
0x329...C886
0x55...8380
10/08/20263:03:11 AMsell$15,310.6$13.275.920.0051341,152.93
0x2A3...Cfa9
0xb1...78ef