Info about LINK-WETH pair
- Pooled LINK:
- 947,074.15
- Pooled WETH:
- $6,166.99
LINK/WETH price stats on Ethereum
As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.38. LINK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $4,943,730.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,389,844,283.49. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,142,808.35. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,142,808.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 423 in the last 24 hours, 378 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,943,730.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004479, captured at 6:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:44:35 PM | sell | $14,465.35 | $10.38 | 6.23 | 0.004479 | 1,392.25 | 0x0f...b6bd | |
| 05/08/2026 | 6:44:23 PM | sell | $11,691.34 | $10.39 | 5.04 | 0.00448 | 1,125.1 | 0x8a...bc7d | |
| 05/08/2026 | 6:44:11 PM | sell | $8,168.62 | $10.39 | 3.52 | 0.00448 | 785.77 | 0x5a...11d1 | |
| 05/08/2026 | 6:41:23 PM | sell | $20,404.71 | $10.37 | 8.81 | 0.004481 | 1,965.98 | 0x94...eaa9 | |
| 05/08/2026 | 6:41:11 PM | sell | $81,762.63 | $10.38 | 35.3 | 0.004484 | 7,872.84 | 0x15...49e2 | |
| 05/08/2026 | 6:40:59 PM | sell | $24,963.94 | $10.35 | 10.81 | 0.004486 | 2,410.77 | 0x87...6ac2 | |
| 05/08/2026 | 6:37:47 PM | sell | $7,274.71 | $10.4 | 3.13 | 0.004487 | 699.4 | 0xed...6cf5 | |
| 05/08/2026 | 6:37:35 PM | sell | $211.05 | $10.4 | 0.09104 | 0.004487 | 20.28 | 0xd0...c25f | |
| 05/08/2026 | 6:37:11 PM | sell | $6,440.46 | $10.41 | 2.77 | 0.004489 | 618.64 | 0xa8...93de | |
| 05/08/2026 | 6:37:11 PM | sell | $41,176.29 | $10.4 | 17.75 | 0.004488 | 3,956.25 | 0x27...5f4b | |
| 05/08/2026 | 6:36:59 PM | sell | $10,004.64 | $10.41 | 4.31 | 0.00449 | 960.92 | 0xd5...d4e5 | |
| 05/08/2026 | 6:36:47 PM | sell | $3,601.21 | $10.41 | 1.55 | 0.00449 | 345.76 | 0x15...c554 | |
| 05/08/2026 | 6:36:23 PM | sell | $111.45 | $10.41 | 0.04805 | 0.00449 | 10.7 | 0xc1...a873 | |
| 05/08/2026 | 6:35:47 PM | sell | $12,497.81 | $10.41 | 5.38 | 0.00449 | 1,199.42 | 0xbb...503c | |
| 05/08/2026 | 6:32:11 PM | sell | $17,982.65 | $10.41 | 7.75 | 0.004491 | 1,727 | 0x1c...6a6e | |
| 05/08/2026 | 6:30:23 PM | sell | $15,996.32 | $10.41 | 6.89 | 0.004492 | 1,535.31 | 0x4f...8ade | |
| 05/08/2026 | 6:29:59 PM | sell | $15,972.81 | $10.42 | 6.88 | 0.004493 | 1,532.76 | 0x19...6412 | |
| 05/08/2026 | 6:28:11 PM | sell | $3,593.26 | $10.42 | 1.54 | 0.004493 | 344.73 | 0x63...d74d | |
| 05/08/2026 | 6:23:11 PM | buy | $9,113.09 | $10.48 | 3.93 | 0.00452 | 869.56 | 0x12...464a | |
| 05/08/2026 | 6:23:11 PM | buy | $3,328.05 | $10.48 | 1.43 | 0.00452 | 317.53 | 0xdc...6576 |