Info about LINK-WETH pair
- Pooled LINK:
- 498,630.79
- Pooled WETH:
- $3,641.23
LINK/WETH price stats on Ethereum
As of September 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.56. LINK price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $2,446,081.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,568,212,670.09. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,235,544.24. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,235,544.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 844 in the last 24 hours, 144 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,446,081.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005102, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:50:59 AM | sell | $0.5668 | $12.56 | 0.0002301 | 0.005102 | 0.04509 | 0x1f...9486 | |
| 09/08/2026 | 6:50:35 AM | sell | $0.006934 | $12.58 | 0.052811 | 0.005102 | 0.000551 | 0xed...00af | |
| 09/08/2026 | 6:50:23 AM | sell | $0.1779 | $12.58 | 0.00007217 | 0.005102 | 0.01414 | 0x9d...0035 | |
| 09/08/2026 | 6:50:23 AM | sell | $0.006934 | $12.58 | 0.052811 | 0.005102 | 0.000551 | 0xe5...72de | |
| 09/08/2026 | 6:48:47 AM | sell | $0.08983 | $12.59 | 0.00003639 | 0.005102 | 0.007133 | 0x16...4ac9 | |
| 09/08/2026 | 6:47:47 AM | sell | $0.04477 | $12.58 | 0.00001815 | 0.005102 | 0.003556 | 0x13...c993 | |
| 09/08/2026 | 6:43:47 AM | sell | $0.3815 | $12.57 | 0.0001548 | 0.005102 | 0.03034 | 0x60...2062 | |
| 09/08/2026 | 6:42:23 AM | sell | $0.04996 | $12.58 | 0.00002026 | 0.005102 | 0.003971 | 0x28...aaa8 | |
| 09/08/2026 | 6:39:35 AM | buy | $35.4 | $12.65 | 0.01436 | 0.005133 | 2.79 | 0x7e...3138 | |
| 09/08/2026 | 6:37:11 AM | sell | $0.1403 | $12.58 | 0.0000569 | 0.005102 | 0.01115 | 0x4f...9bf5 | |
| 09/08/2026 | 6:36:11 AM | buy | $4,951.35 | $12.65 | 2 | 0.005133 | 391.35 | 0xf6...a531 | |
| 09/08/2026 | 6:35:23 AM | buy | $2,842.56 | $12.65 | 1.15 | 0.005132 | 224.59 | 0xf7...ed8b | |
| 09/08/2026 | 6:34:11 AM | buy | $1,979.8 | $12.66 | 0.8024 | 0.005132 | 156.36 | 0x54...26f4 | |
| 09/08/2026 | 6:25:35 AM | buy | $10,722.37 | $12.66 | 4.34 | 0.005131 | 846.4 | 0xde...4a3b | |
| 09/08/2026 | 6:20:47 AM | sell | $0.1869 | $12.58 | 0.00007575 | 0.005099 | 0.01485 | 0x72...316c | |
| 09/08/2026 | 6:20:11 AM | sell | $0.0394 | $12.59 | 0.00001595 | 0.005099 | 0.003129 | 0xa9...c64a | |
| 09/08/2026 | 6:14:59 AM | buy | $948.88 | $12.69 | 0.3835 | 0.00513 | 74.75 | 0xaa...89ca | |
| 09/08/2026 | 6:14:47 AM | buy | $7,017.42 | $12.69 | 2.83 | 0.00513 | 552.93 | 0x56...f327 | |
| 09/08/2026 | 6:12:23 AM | sell | $0.072 | $12.6 | 0.00002912 | 0.005098 | 0.005711 | 0xae...1d04 | |
| 09/08/2026 | 5:57:47 AM | sell | $0.0527 | $12.61 | 0.0000213 | 0.005098 | 0.004179 | 0x09...e712 |