Info about LINK-WETH pair
- Pooled LINK:
- 927,429.07
- Pooled WETH:
- $6,211.81
LINK/WETH price stats on Ethereum
As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,340,559.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,653,433,523.62. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,188,790.02. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,188,790.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 252 in the last 24 hours, 151 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,340,559.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00453, captured at 6:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:19:23 PM | buy | $46.3 | $9.65 | 0.02173 | 0.00453 | 4.79 | 0x6f...3dcd | |
| 05/25/2026 | 6:19:23 PM | sell | $51.16 | $9.59 | 0.02401 | 0.004503 | 5.33 | 0x6f...3dcd | |
| 05/25/2026 | 5:50:47 PM | sell | $10,635.69 | $9.59 | 4.99 | 0.004503 | 1,108.78 | 0x1f...3f2c | |
| 05/25/2026 | 4:17:11 PM | sell | $12,688.82 | $9.57 | 5.96 | 0.004504 | 1,325.37 | 0x3d...d874 | |
| 05/25/2026 | 4:16:35 PM | sell | $2,618.93 | $9.57 | 1.23 | 0.004504 | 273.43 | 0x53...af1c | |
| 05/25/2026 | 4:13:11 PM | sell | $1,300.4 | $9.55 | 0.613 | 0.004504 | 136.09 | 0x54...b205 | |
| 05/25/2026 | 2:28:59 PM | buy | $50.12 | $9.63 | 0.02358 | 0.004531 | 5.2 | 0x3a...2992 | |
| 05/25/2026 | 2:26:47 PM | buy | $2,970.02 | $9.62 | 1.39 | 0.004531 | 308.68 | 0xcc...0ff3 | |
| 05/25/2026 | 2:12:11 PM | buy | $108.67 | $9.6 | 0.0513 | 0.004531 | 11.32 | 0xcc...e30a | |
| 05/25/2026 | 2:11:11 PM | buy | $3,995.33 | $9.6 | 1.88 | 0.004531 | 416.06 | 0xc2...0ca9 | |
| 05/25/2026 | 2:10:59 PM | buy | $11,254.04 | $9.6 | 5.31 | 0.004531 | 1,171.93 | 0x5c...d4a6 | |
| 05/25/2026 | 2:10:47 PM | buy | $14,486.71 | $9.59 | 6.83 | 0.00453 | 1,509.09 | 0x31...d27e | |
| 05/25/2026 | 2:10:11 PM | buy | $3,197.64 | $9.59 | 1.5 | 0.00453 | 333.12 | 0xdf...6e0b | |
| 05/25/2026 | 2:09:23 PM | buy | $2,689.28 | $9.59 | 1.26 | 0.004529 | 280.18 | 0x9f...7bb1 | |
| 05/25/2026 | 1:17:35 PM | sell | $1,505.87 | $9.52 | 0.7118 | 0.004502 | 158.09 | 0x22...e267 | |
| 05/25/2026 | 12:58:23 PM | buy | $44.75 | $9.58 | 0.02114 | 0.004529 | 4.66 | 0x0f...1b32 | |
| 05/25/2026 | 11:55:23 AM | sell | $49,432.62 | $9.52 | 23.37 | 0.004504 | 5,189.22 | 0xf9...8d27 | |
| 05/25/2026 | 11:55:11 AM | sell | $22,691.95 | $9.53 | 10.72 | 0.004505 | 2,380.96 | 0x9f...c5b6 | |
| 05/25/2026 | 11:52:23 AM | sell | $30,986.52 | $9.53 | 14.64 | 0.004507 | 3,249.56 | 0x19...5dcf | |
| 05/25/2026 | 11:52:11 AM | sell | $4,498.7 | $9.54 | 2.12 | 0.004508 | 471.47 | 0xac...4493 |