- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.72M
- Pooled WETH:
- $1,285.58
LINK/WETH price stats on Ethereum
As of December 24, 2025, the current price of LINK token on DEX Uniswap V3 is $12.25. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,541,129.44. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,258,214,716.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,834,948.71. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,834,948.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 270 in the last 24 hours, 58 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,541,129.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004158, captured at 8:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:03:23 PM | buy | $1,248.61 | $12.25 | 0.4236 | 0.004158 | 101.85 | 0x4a...a0f6 | |
| 12/24/2025 | 8:00:23 PM | buy | $3,182.32 | $12.25 | 1.07 | 0.004158 | 259.67 | 0x78...07fe | |
| 12/24/2025 | 7:52:11 PM | buy | $4,964.54 | $12.25 | 1.68 | 0.004157 | 405.23 | 0xfd...3bc2 | |
| 12/24/2025 | 7:52:11 PM | buy | $8,604.96 | $12.25 | 2.92 | 0.004158 | 702.28 | 0xdf...93e5 | |
| 12/24/2025 | 7:50:35 PM | buy | $1,491.09 | $12.25 | 0.506 | 0.004157 | 121.71 | 0x35...3c71 | |
| 12/24/2025 | 7:49:59 PM | buy | $2,650.75 | $12.17 | 0.905 | 0.004157 | 217.69 | 0xc1...74a5 | |
| 12/24/2025 | 7:47:23 PM | buy | $2,241.32 | $12.17 | 0.7652 | 0.004156 | 184.08 | 0x54...3da4 | |
| 12/24/2025 | 7:46:47 PM | buy | $769.96 | $12.24 | 0.2613 | 0.004156 | 62.86 | 0x17...0082 | |
| 12/24/2025 | 7:46:23 PM | buy | $716.17 | $12.24 | 0.243 | 0.004156 | 58.47 | 0x9b...df5c | |
| 12/24/2025 | 7:46:23 PM | buy | $1,371.72 | $12.24 | 0.4655 | 0.004156 | 111.99 | 0xb2...d72b | |
| 12/24/2025 | 7:39:47 PM | sell | $671.79 | $12.17 | 0.2279 | 0.004131 | 55.17 | 0x86...39c3 | |
| 12/24/2025 | 7:39:23 PM | buy | $2,970.15 | $12.24 | 1 | 0.004156 | 242.48 | 0x4e...3b0f | |
| 12/24/2025 | 7:39:11 PM | buy | $4,417.24 | $12.24 | 1.49 | 0.004156 | 360.65 | 0x0e...0bcf | |
| 12/24/2025 | 7:38:59 PM | buy | $1,491.94 | $12.24 | 0.5062 | 0.004155 | 121.81 | 0xea...1dc7 | |
| 12/24/2025 | 7:22:23 PM | buy | $235.75 | $12.24 | 0.08 | 0.004155 | 19.24 | 0x64...1895 | |
| 12/24/2025 | 6:10:47 PM | sell | $833.56 | $12.17 | 0.2827 | 0.004131 | 68.44 | 0x81...48df | |
| 12/24/2025 | 6:10:35 PM | sell | $10,155.11 | $12.17 | 3.44 | 0.004131 | 833.78 | 0x35...2c36 | |
| 12/24/2025 | 6:10:11 PM | sell | $5,080.88 | $12.18 | 1.72 | 0.004132 | 417.09 | 0x9d...d556 | |
| 12/24/2025 | 6:01:23 PM | sell | $4,639.92 | $12.18 | 1.57 | 0.004132 | 380.86 | 0xdc...96c1 | |
| 12/24/2025 | 6:00:47 PM | sell | $719.01 | $12.18 | 0.2439 | 0.004132 | 59.01 | 0x6f...0bbc |