- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.75M
- Pooled WETH:
- $1,913.6
LINK/WETH price stats on Ethereum
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.53. LINK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,315,876.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,534,621,205.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $40,379,990.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $40,379,990.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 379 in the last 24 hours, 233 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,315,876.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004062, captured at 9:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:17:35 AM | buy | $33.91 | $12.53 | 0.01098 | 0.004062 | 2.7 | 0xd6...c6e4 | |
| 01/20/2026 | 9:17:35 AM | sell | $37.47 | $12.45 | 0.01214 | 0.004037 | 3 | 0xd6...c6e4 | |
| 01/20/2026 | 8:10:59 AM | sell | $928.13 | $12.63 | 0.2967 | 0.004037 | 73.48 | 0x98...9ec0 | |
| 01/20/2026 | 8:00:11 AM | sell | $120.52 | $12.55 | 0.03876 | 0.004037 | 9.59 | 0x07...8eea | |
| 01/20/2026 | 7:58:59 AM | sell | $247.83 | $12.55 | 0.0797 | 0.004037 | 19.74 | 0x8f...726e | |
| 01/20/2026 | 7:58:47 AM | sell | $13,448.08 | $12.55 | 4.32 | 0.004038 | 1,071.06 | 0x7b...8a64 | |
| 01/20/2026 | 7:55:23 AM | sell | $100.03 | $12.63 | 0.03197 | 0.004038 | 7.91 | 0x8a...28e7 | |
| 01/20/2026 | 7:54:47 AM | sell | $1,159.98 | $12.63 | 0.3708 | 0.004038 | 91.82 | 0x11...a453 | |
| 01/20/2026 | 7:16:11 AM | buy | $20,001.01 | $12.68 | 6.4 | 0.004062 | 1,577.3 | 0x2b...ba24 | |
| 01/20/2026 | 7:15:59 AM | buy | $11,409.13 | $12.67 | 3.65 | 0.004061 | 899.87 | 0xe3...90f5 | |
| 01/20/2026 | 7:14:47 AM | buy | $3,695.99 | $12.67 | 1.18 | 0.004061 | 291.53 | 0x67...8aed | |
| 01/20/2026 | 7:14:35 AM | buy | $1,596.57 | $12.67 | 0.5114 | 0.004061 | 125.94 | 0x4f...8d08 | |
| 01/20/2026 | 7:14:11 AM | buy | $6,067.87 | $12.67 | 1.94 | 0.004061 | 478.66 | 0x7f...05ce | |
| 01/20/2026 | 7:13:59 AM | buy | $1,607.49 | $12.67 | 0.5149 | 0.00406 | 126.81 | 0xb5...4741 | |
| 01/20/2026 | 7:13:47 AM | buy | $2,575.34 | $12.67 | 0.825 | 0.00406 | 203.16 | 0xa8...657d | |
| 01/20/2026 | 7:13:35 AM | buy | $1,673.05 | $12.67 | 0.5359 | 0.00406 | 131.98 | 0xb4...cb8f | |
| 01/20/2026 | 7:12:11 AM | buy | $5,539.48 | $12.67 | 1.77 | 0.00406 | 437.03 | 0x65...8eb8 | |
| 01/20/2026 | 7:11:35 AM | buy | $38,725.51 | $12.67 | 12.4 | 0.004059 | 3,055.83 | 0x75...0e55 | |
| 01/20/2026 | 7:10:59 AM | buy | $20,014.29 | $12.66 | 6.41 | 0.004058 | 1,579.79 | 0x0a...b139 | |
| 01/20/2026 | 7:10:47 AM | buy | $6,966.09 | $12.66 | 2.23 | 0.004058 | 549.93 | 0x8d...96f6 |