WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.39
Price
0.004893 WETH
TVL
$13.15M
MKT CAP
$11.4B
5m
0%
1h
0.66%
4h
0.30%
24h
-0.75%
Share
TXNS
255
Buys
39
Sells
216
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
743,414.34
Pooled WETH:
$2,009.35

LINK/WETH price stats on Ethereum

As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.39. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,189,579.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,397,802,159.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,153,239.00. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,153,239.00.

The total transactions of LINK/WETH is 255 in the last 24 hours, 39 of which are buy transactions, and 216 are sales transactions.

LINK/WETH pool has a trading volume of $1,189,579.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004893, captured at 2:45 PM UTC.

The price of converting 1 LINK to USD is $11.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:33:59 PMbuy$12,100.13$11.395.190.0048931,061.62
0x593...1321
0x3a...9b74
10/27/20262:07:23 PMsell$6,398.1$11.282.750.004863566.74
0xc70...F4B2
0xa3...4db9
10/27/20261:40:11 PMsell$480.26$11.340.20590.00486442.34
0x49B...AEA5
0xd2...5581
10/27/20261:37:11 PMsell$2,668.68$11.321.140.004864235.69
0xb35...48eD
0x4c...482b
10/27/20261:27:11 PMsell$17,007.55$11.37.310.0048661,503.83
0x954...94c7
0xc2...1be1
10/27/20261:23:23 PMsell$1,494.82$11.320.64250.004867132
0x4c5...f739
0x65...d2a6
10/27/20261:15:47 PMsell$21,465.98$11.329.220.0048691,895.32
0x954...94c7
0xcf...0e36
10/27/20261:14:47 PMsell$898.89$11.330.38620.00487179.29
0xbee...e013
0xd1...47e8
10/27/20261:14:35 PMsell$1,499.01$11.340.64370.004871132.14
0x1F2...C750
0x4f...7c71
10/27/20261:14:23 PMsell$893$11.340.38340.00487278.7
0xAd3...93Ed
0x01...1f67
10/27/20261:06:35 PMsell$1,986.75$11.330.85360.004872175.19
0x49B...AEA5
0x53...f818
10/27/20261:05:35 PMsell$5,203.06$11.342.230.004872458.65
0xAd3...93Ed
0xba...3c1d
10/27/20261:01:59 PMsell$27,480.96$11.3711.780.0048752,416.49
0x5c3...fCE1
0x42...c9a6
10/27/20261:01:47 PMsell$1,439.55$11.370.61730.004877126.56
0x896...a787
0xb3...4f71
10/27/20261:01:35 PMsell$3,156.13$11.371.350.004878277.46
0x5B4...EFd1
0x62...067e
10/27/20261:01:23 PMsell$981.76$11.370.42090.00487886.29
0x831...aaf4
0x3b...93e1
10/27/202612:18:11 PMsell$523.12$11.290.22590.00487846.3
0x49B...AEA5
0xbf...9214
10/27/202612:17:35 PMsell$1,998.27$11.290.86310.004879176.9
0xAd3...93Ed
0x30...dbbe
10/27/202612:16:47 PMsell$1,366.01$11.280.59030.004879121
0xBee...CCCC
0xb1...e09b
10/27/202612:16:23 PMsell$7,830.58$11.293.380.00488693.55
0x5B4...EFd1
0x62...fb44