- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 601,762.11
- Pooled WETH:
- $8,482.35
LINK/WETH price stats on Ethereum
As of August 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.59. LINK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,984,165.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,597,270,351.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,997,497.57. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,997,497.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 510 in the last 24 hours, 288 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,984,165.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005018, captured at 3:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:23:11 AM | sell | $0.2337 | $9.59 | 0.0001222 | 0.005018 | 0.02435 | 0x95...0143 | |
| 08/19/2026 | 3:21:35 AM | sell | $6.63 | $9.6 | 0.003469 | 0.005018 | 0.6913 | 0x11...e2e0 | |
| 08/19/2026 | 3:21:35 AM | sell | $0.2797 | $9.6 | 0.0001462 | 0.005018 | 0.02913 | 0x87...bbec | |
| 08/19/2026 | 3:20:23 AM | buy | $956.71 | $9.65 | 0.4999 | 0.005046 | 99.05 | 0x86...80be | |
| 08/19/2026 | 3:20:23 AM | buy | $7,578.97 | $9.66 | 3.96 | 0.005048 | 784.48 | 0x71...98be | |
| 08/19/2026 | 3:20:23 AM | buy | $4,305.23 | $9.65 | 2.24 | 0.005047 | 445.7 | 0xc2...e5b0 | |
| 08/19/2026 | 3:20:23 AM | buy | $1,435.07 | $9.65 | 0.7498 | 0.005047 | 148.55 | 0xc2...e5b0 | |
| 08/19/2026 | 3:20:11 AM | buy | $1,599.13 | $9.65 | 0.836 | 0.005046 | 165.65 | 0x0e...e1a0 | |
| 08/19/2026 | 3:20:11 AM | buy | $35,420.62 | $9.64 | 18.51 | 0.005044 | 3,671 | 0x07...64d9 | |
| 08/19/2026 | 3:19:59 AM | buy | $446.2 | $9.64 | 0.2332 | 0.005042 | 46.26 | 0x00...4f44 | |
| 08/19/2026 | 3:19:59 AM | buy | $4,891.37 | $9.64 | 2.55 | 0.005041 | 507.24 | 0xd7...311a | |
| 08/19/2026 | 3:19:35 AM | buy | $861.16 | $9.64 | 0.4501 | 0.005041 | 89.29 | 0x48...fc41 | |
| 08/19/2026 | 3:19:35 AM | buy | $860.09 | $9.64 | 0.4496 | 0.005041 | 89.18 | 0x48...fc41 | |
| 08/19/2026 | 3:19:23 AM | buy | $31,968.39 | $9.63 | 16.71 | 0.005039 | 3,316.6 | 0x94...a93a | |
| 08/19/2026 | 3:19:23 AM | buy | $263.04 | $9.64 | 0.1375 | 0.005041 | 27.27 | 0x7d...3396 | |
| 08/19/2026 | 3:19:11 AM | buy | $25,613.54 | $9.63 | 13.39 | 0.005035 | 2,659.54 | 0x89...6fb0 | |
| 08/19/2026 | 3:17:59 AM | buy | $2,494.27 | $9.62 | 1.3 | 0.005033 | 259.18 | 0x0f...313c | |
| 08/19/2026 | 3:17:59 AM | buy | $2,494.27 | $9.62 | 1.3 | 0.005033 | 259.2 | 0x0f...313c | |
| 08/19/2026 | 3:17:35 AM | buy | $748.37 | $9.62 | 0.3914 | 0.005033 | 77.77 | 0x72...b9d8 | |
| 08/19/2026 | 3:17:35 AM | buy | $1,352.72 | $9.62 | 0.7075 | 0.005033 | 140.57 | 0xab...c472 |