- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.14M
- Pooled WETH:
- $4,321.1
LINK/WETH price stats on Ethereum
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.32. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $8,102,236.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,325,372,328.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $39,297,141.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $39,297,141.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 455 in the last 24 hours, 178 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,102,236.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004137, captured at 1:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:19:59 PM | sell | $1.09 | $12.32 | 0.0003681 | 0.004137 | 0.08898 | 0x16...f7b4 | |
| 01/22/2026 | 12:47:59 PM | sell | $6,209.48 | $12.39 | 2.07 | 0.004137 | 500.79 | 0xd6...24f3 | |
| 01/22/2026 | 12:45:59 PM | sell | $5,747.25 | $12.39 | 1.91 | 0.004137 | 463.5 | 0x61...9089 | |
| 01/22/2026 | 12:44:47 PM | sell | $1.49 | $12.39 | 0.0004987 | 0.004137 | 0.1205 | 0x6f...8f78 | |
| 01/22/2026 | 12:40:11 PM | sell | $843.15 | $12.39 | 0.2813 | 0.004137 | 68 | 0xfe...c049 | |
| 01/22/2026 | 12:39:11 PM | sell | $2,479.24 | $12.39 | 0.8275 | 0.004137 | 200 | 0x1a...2963 | |
| 01/22/2026 | 12:30:59 PM | sell | $0.7522 | $12.39 | 0.0002512 | 0.004137 | 0.06071 | 0x11...7ab3 | |
| 01/22/2026 | 12:30:11 PM | sell | $1.65 | $12.38 | 0.0005525 | 0.004137 | 0.1335 | 0xb0...78a0 | |
| 01/22/2026 | 11:39:35 AM | sell | $86.87 | $12.32 | 0.02915 | 0.004137 | 7.04 | 0x66...f83e | |
| 01/22/2026 | 11:38:35 AM | buy | $49,620.03 | $12.4 | 16.65 | 0.004162 | 4,000.6 | 0x57...8d8b | |
| 01/22/2026 | 11:36:47 AM | buy | $50,118.88 | $12.47 | 16.71 | 0.004161 | 4,017.14 | 0x4b...0844 | |
| 01/22/2026 | 11:34:59 AM | buy | $49,938.13 | $12.43 | 16.71 | 0.004161 | 4,017.53 | 0x73...f482 | |
| 01/22/2026 | 11:32:59 AM | buy | $50,209.04 | $12.49 | 16.71 | 0.00416 | 4,018.05 | 0x8e...30d1 | |
| 01/22/2026 | 11:30:47 AM | buy | $49,908.33 | $12.41 | 16.71 | 0.00416 | 4,018.59 | 0x1b...dfe9 | |
| 01/22/2026 | 11:28:59 AM | buy | $49,908.91 | $12.41 | 16.71 | 0.004159 | 4,019.18 | 0x60...3741 | |
| 01/22/2026 | 11:27:11 AM | buy | $49,726.52 | $12.42 | 16.65 | 0.004159 | 4,003.64 | 0xd5...da98 | |
| 01/22/2026 | 11:25:23 AM | buy | $49,903.23 | $12.43 | 16.68 | 0.004158 | 4,012.27 | 0x1f...d67b | |
| 01/22/2026 | 11:23:35 AM | buy | $50,239.44 | $12.51 | 16.68 | 0.004157 | 4,012.76 | 0xe0...dc55 | |
| 01/22/2026 | 11:21:47 AM | buy | $49,936.4 | $12.44 | 16.68 | 0.004157 | 4,013.32 | 0x19...d371 | |
| 01/22/2026 | 11:19:47 AM | buy | $49,924.9 | $12.44 | 16.68 | 0.004156 | 4,012.95 | 0x91...b191 |