WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.37
Price
0.00533 WETH
TVL
$15.02M
MKT CAP
$14.4B
5m
-0.02%
1h
-0.87%
4h
-0.09%
24h
0.82%
Share
TXNS
292
Buys
105
Sells
187
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
521,629.77
Pooled WETH:
$2,788

LINK/WETH price stats on Ethereum

As of October 1, 2026, the current price of LINK token on DEX Uniswap V3 is $14.37. LINK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,947,123.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,378,469,494.71. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,020,491.29. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,020,491.29.

The total transactions of LINK/WETH is 292 in the last 24 hours, 105 of which are buy transactions, and 187 are sales transactions.

LINK/WETH pool has a trading volume of $2,947,123.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00533, captured at 8:58 PM UTC.

The price of converting 1 LINK to USD is $14.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:55:11 PMsell$4,363.89$14.371.610.00533303.5
0xeC2...920C
0x23...ec55
10/01/20268:53:23 PMsell$2,739.14$14.381.010.005331190.46
0x3c0...8AC5
0x7d...72fd
10/01/20268:42:59 PMsell$4,160.27$14.371.540.005331289.41
0x5B4...EFd1
0xfe...62cf
10/01/20268:05:23 PMbuy$9,999.82$14.53.690.005363689.41
0x5ee...24f6
0x23...6919
10/01/20268:05:11 PMbuy$19,463.96$14.497.190.005361,342.61
0xd9D...1609
0x01...8bc5
10/01/20267:50:59 PMbuy$34,902.54$14.4512.930.0053552,414.58
0x6e1...2cAD
0x9e...d7b2
10/01/20267:50:35 PMbuy$15,171.43$14.435.620.0053511,050.98
0xCf5...30B9
0x30...4051
10/01/20267:40:47 PMsell$33,688.14$14.3312.50.005322,349.59
0xE4D...0e02
0x4e...d7c5
10/01/20267:36:23 PMsell$13,030.68$14.344.830.005325908.14
0x5B4...EFd1
0x32...db54
10/01/20267:35:35 PMsell$11,539.78$14.344.280.005327804.25
0x5B4...EFd1
0xc9...16d8
10/01/20267:34:47 PMsell$11,201.91$14.364.150.005329779.65
0x5B4...EFd1
0xa2...969e
10/01/20267:11:59 PMbuy$7,355.8$14.482.720.005361507.69
0x5B4...EFd1
0x3c...94a6
10/01/20267:11:47 PMbuy$56,607.43$14.4720.940.0053563,911.21
0xe2e...F7D8
0x54...23ea
10/01/20267:10:23 PMbuy$8,026.62$14.472.960.00535554.62
0x7Bf...4625
0x7e...4dd2
10/01/20267:09:23 PMbuy$47,197.93$14.4517.450.0053453,266.03
0x5B4...EFd1
0xff...d952
10/01/20267:07:59 PMbuy$28,392.49$14.4210.510.0053381,968.86
0x7Bf...4625
0xab...19d5
10/01/20266:39:23 PMbuy$6,282.14$14.462.310.005333434.37
0x664...60BE
0x03...2195
10/01/20266:39:23 PMbuy$9,971.91$14.463.670.005335689.32
0x837...e89B
0x92...1e54
10/01/20266:38:59 PMbuy$7,829.61$14.432.890.00533542.4
0xF9D...D99a
0xcf...9928
10/01/20266:38:59 PMbuy$15,615.46$14.445.760.0053321,081.36
0x1D4...549b
0x0a...2cd8