WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$17.77
Price
0.005193 WETH
TVL
$31.95M
MKT CAP
$17.8B
5m
0.13%
1h
2.22%
4h
0.48%
24h
12.46%
Share
TXNS
1K
Buys
527
Sells
492
Volume
34M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
871,694.1
Pooled WETH:
$4,806.25

LINK/WETH price stats on Ethereum

As of November 23, 2024, the current price of LINK token on DEX Uniswap V3 is $17.77. LINK price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $34,103,582.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,778,417,410.25. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,949,415.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,949,415.92.

The total transactions of LINK/WETH is 1019 in the last 24 hours, 527 of which are buy transactions, and 492 are sales transactions.

LINK/WETH pool has a trading volume of $34,103,582.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005193, captured at 10:10 PM UTC.

The price of converting 1 LINK to USD is $17.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:08:23 PMbuy$18,659.72$17.775.450.0051931,049.57
0x7e4...c826
0xf0...2e31
11/23/202410:07:47 PMbuy$29,067.31$17.778.490.0051911,635.6
0x3Ef...0C8b
0xf2...3749
11/23/202410:06:35 PMbuy$19,831.61$17.765.790.0051891,116.4
0x1Af...7335
0xff...f477
11/23/202410:06:23 PMbuy$1,696.47$17.760.49560.00518895.51
0x0c5...92Bf
0xf1...ccb2
11/23/202410:04:35 PMbuy$24,169.09$17.757.060.0051871,361.16
0x4d6...92eC
0x5e...4eef
11/23/202410:04:35 PMbuy$2,180.35$17.750.6370.005188122.76
0x408...A632
0xe9...587b
11/23/202410:00:35 PMbuy$18,452.78$17.755.390.0051851,039.58
0xbB0...698c
0x2e...b3a6
11/23/202410:00:23 PMbuy$38,301.04$17.7411.180.0051842,158.51
0x05c...e01F
0x36...a97f
11/23/202410:00:23 PMsell$7,114.11$17.642.070.005154403.24
0xB48...583E
0xe4...661e
11/23/20249:59:23 PMbuy$10,119.83$17.742.950.005182570.42
0x612...88eF
0xfc...9d71
11/23/20249:59:23 PMsell$10,099.73$17.632.950.005151572.72
0xC0f...9671
0xc3...7d3d
11/23/20249:59:11 PMbuy$82,585.91$17.7224.120.0051764,660.43
0x311...997B
0x7b...e198
11/23/20249:59:11 PMbuy$25,014.7$17.737.30.0051811,410.19
0x017...13a5
0xb5...2c4a
11/23/20249:58:59 PMsell$766.42$17.60.22380.00514243.53
0xF90...F27c
0x00...bbd6
11/23/20249:58:59 PMbuy$50,814.37$17.714.840.0051712,870.14
0x2B2...1073
0x76...238b
11/23/20249:58:23 PMbuy$21,734.09$17.696.340.0051681,228.28
0xE66...ccA0
0x7a...fc01
11/23/20249:57:59 PMbuy$80,890.08$17.6823.620.0051644,575
0xb0f...8669
0x8d...cc15
11/23/20249:57:23 PMbuy$50,114.76$17.6614.630.0051592,837.43
0x604...3B8b
0x67...3d25
11/23/20249:56:59 PMbuy$22,902.48$17.656.690.0051561,297.43
0xbB0...698c
0x61...f298
11/23/20249:56:11 PMsell$10,091.42$17.542.940.005125575.18
0xC0f...9671
0x1e...ebc3