WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.62
Price
0.004213 WETH
TVL
$30.87M
MKT CAP
$9.62B
5m
0.01%
1h
0.01%
4h
0.39%
24h
0.17%
Share
TXNS
329
Buys
184
Sells
145
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.55M
Pooled WETH:
$6,991.05

LINK/WETH price stats on Ethereum

As of February 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.62. LINK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,149,350.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,624,196,816.33. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $30,872,160.52. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $30,872,160.52.

The total transactions of LINK/WETH is 329 in the last 24 hours, 184 of which are buy transactions, and 145 are sales transactions.

LINK/WETH pool has a trading volume of $5,149,350.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004213, captured at 12:14 PM UTC.

The price of converting 1 LINK to USD is $9.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:10:47 PMbuy$11,676.28$9.625.110.0042131,213.22
0x4b2...9D4F
0xf8...4fbf
02/03/202612:10:23 PMbuy$7,520.06$9.623.290.004212781.4
0xbB0...698c
0xb9...6fc2
02/03/202612:09:59 PMbuy$5,594.24$9.622.440.004212581.3
0x4d6...92eC
0xde...3781
02/03/202612:09:47 PMbuy$5,863.82$9.622.560.004212609.33
0x05a...c317
0x23...610f
02/03/202612:07:47 PMbuy$2,413.51$9.621.050.004212250.8
0xda8...3205
0x0c...67ec
02/03/202612:07:23 PMbuy$5,821.17$9.622.540.004212604.92
0x44A...6eC5
0x88...5ca4
02/03/202611:56:59 AMbuy$8.82$9.620.0038610.0042120.9165
0xB0a...d5a1
0x5a...7dde
02/03/202611:40:11 AMbuy$20,036.24$9.568.820.0042122,095.63
0x6AB...3FA1
0xc6...f4ea
02/03/202611:39:47 AMbuy$2,620.7$9.561.150.004212274.08
0x05c...e01F
0x82...0a7c
02/03/202611:39:23 AMbuy$5,739.47$9.612.510.004212596.66
0xF7b...39E3
0x54...402a
02/03/202611:35:11 AMbuy$986.81$9.560.43470.004212103.2
0xd55...1498
0x02...737a
02/03/202611:34:11 AMbuy$9,905.67$9.564.360.0042111,036.02
0xC33...9F9b
0x18...2c00
02/03/202611:33:35 AMbuy$8,891.52$9.563.910.004211929.89
0x1Af...7335
0xc5...9080
02/03/202611:33:23 AMbuy$42,154.77$9.5618.560.0042114,409.1
0xF03...83FE
0x06...3ed5
02/03/202611:33:11 AMbuy$4,838.99$9.552.130.00421506.17
0x5a2...4B72
0xdb...3450
02/03/202611:31:35 AMbuy$14,554.06$9.566.40.004211,522.09
0x6AB...3FA1
0xad...9a5f
02/03/202611:30:59 AMbuy$13,126.7$9.565.780.004211,372.89
0x50d...C807
0x71...cffc
02/03/202611:30:47 AMbuy$4,407.51$9.561.940.00421460.82
0x8EC...3778
0x41...9da9
02/03/202611:30:23 AMbuy$11,662.81$9.565.130.004211,219.16
0xeeF...1516
0x27...f280
02/03/202611:30:11 AMbuy$4,308.7$9.561.890.00421450.42
0x44A...6eC5
0xed...e50c