- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.1M
- Pooled WETH:
- $2,888.09
LINK/WETH price stats on Ethereum
As of December 20, 2025, the current price of LINK token on DEX Uniswap V3 is $12.48. LINK price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,028,057.47. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,488,245,896.49. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,842,625.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,842,625.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 306 in the last 24 hours, 124 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,028,057.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004201, captured at 12:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:07:59 AM | sell | $2,038.45 | $12.48 | 0.6858 | 0.004201 | 163.22 | 0x8f...10ac | |
| 12/20/2025 | 12:07:35 AM | sell | $6,795.31 | $12.56 | 2.27 | 0.004201 | 540.75 | 0x05...c865 | |
| 12/20/2025 | 12:07:23 AM | sell | $5,907.1 | $12.49 | 1.98 | 0.004202 | 472.85 | 0x6b...4b1e | |
| 12/19/2025 | 11:02:47 PM | sell | $37,859.67 | $12.57 | 12.64 | 0.004202 | 3,009.52 | 0xcd...2cfb | |
| 12/19/2025 | 10:20:23 PM | sell | $14.97 | $12.5 | 0.005033 | 0.004203 | 1.19 | 0x04...c924 | |
| 12/19/2025 | 10:20:23 PM | buy | $13.55 | $12.57 | 0.004555 | 0.004228 | 1.07 | 0x04...c924 | |
| 12/19/2025 | 10:13:23 PM | sell | $39,570.49 | $12.58 | 13.22 | 0.004204 | 3,145.36 | 0x75...986f | |
| 12/19/2025 | 10:01:35 PM | sell | $8,055.12 | $12.5 | 2.7 | 0.004205 | 644 | 0x7c...0a0b | |
| 12/19/2025 | 9:56:47 PM | sell | $5,808.07 | $12.52 | 1.95 | 0.004205 | 463.75 | 0x60...fdd8 | |
| 12/19/2025 | 9:56:35 PM | sell | $5,636.67 | $12.52 | 1.89 | 0.004205 | 449.97 | 0x93...ed9c | |
| 12/19/2025 | 9:56:11 PM | sell | $4,330.24 | $12.52 | 1.45 | 0.004205 | 345.66 | 0x65...a41f | |
| 12/19/2025 | 9:55:59 PM | sell | $3,719.89 | $12.52 | 1.24 | 0.004206 | 296.93 | 0x80...173f | |
| 12/19/2025 | 9:55:23 PM | sell | $3,065.79 | $12.53 | 1.02 | 0.004206 | 244.67 | 0xcf...af45 | |
| 12/19/2025 | 9:55:23 PM | buy | $2,651.28 | $12.6 | 0.89 | 0.004231 | 210.32 | 0x4e...6786 | |
| 12/19/2025 | 9:49:23 PM | sell | $36,703.84 | $12.53 | 12.32 | 0.004206 | 2,928.78 | 0x86...ba9b | |
| 12/19/2025 | 9:49:11 PM | sell | $5,983.57 | $12.53 | 2 | 0.004207 | 477.36 | 0x69...b75d | |
| 12/19/2025 | 9:47:11 PM | sell | $4,354.64 | $12.53 | 1.46 | 0.004207 | 347.39 | 0x7e...e9e3 | |
| 12/19/2025 | 9:45:59 PM | sell | $2,284.04 | $12.53 | 0.7667 | 0.004207 | 182.2 | 0xe3...3abe | |
| 12/19/2025 | 9:42:59 PM | sell | $4,623.81 | $12.53 | 1.55 | 0.004208 | 368.74 | 0xe4...2a0d | |
| 12/19/2025 | 9:30:23 PM | buy | $11,145.47 | $12.61 | 3.74 | 0.004233 | 883.52 | 0xbc...0c58 |