- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 870,853.68
- Pooled WETH:
- $6,380.62
LINK/WETH price stats on Ethereum
As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.76. LINK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,364,673.92. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,764,026,574.17. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,195,229.67. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,195,229.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 225 in the last 24 hours, 206 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,364,673.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00455, captured at 5:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:02:35 AM | buy | $6,062.13 | $9.76 | 2.82 | 0.00455 | 620.86 | 0x05...e224 | |
| 05/21/2026 | 4:01:59 AM | buy | $3,560.84 | $9.76 | 1.65 | 0.004549 | 364.76 | 0x3c...05cb | |
| 05/21/2026 | 4:01:47 AM | buy | $2,314.06 | $9.75 | 1.07 | 0.004549 | 237.17 | 0x0f...ecca | |
| 05/21/2026 | 4:01:35 AM | buy | $10,669.52 | $9.75 | 4.97 | 0.004549 | 1,093.94 | 0xf4...ba9a | |
| 05/21/2026 | 4:01:23 AM | buy | $7,815.43 | $9.75 | 3.64 | 0.004548 | 801.03 | 0x4b...a60d | |
| 05/21/2026 | 4:00:59 AM | buy | $4,673.84 | $9.75 | 2.17 | 0.004548 | 478.99 | 0xa9...fa91 | |
| 05/21/2026 | 4:00:47 AM | buy | $2,847.33 | $9.75 | 1.32 | 0.004548 | 291.83 | 0xb6...7588 | |
| 05/21/2026 | 3:58:35 AM | buy | $6,714.74 | $9.75 | 3.13 | 0.004548 | 688.5 | 0x1c...11c5 | |
| 05/21/2026 | 3:58:23 AM | buy | $5,827.2 | $9.75 | 2.71 | 0.004547 | 597.54 | 0x55...6cd4 | |
| 05/21/2026 | 3:58:11 AM | buy | $837.76 | $9.74 | 0.3907 | 0.004547 | 85.92 | 0x38...765a | |
| 05/21/2026 | 3:58:11 AM | buy | $829.35 | $9.74 | 0.3868 | 0.004547 | 85.06 | 0xde...9acc | |
| 05/21/2026 | 3:57:11 AM | buy | $1,424.74 | $9.75 | 0.6644 | 0.004547 | 146.1 | 0x2a...d137 | |
| 05/21/2026 | 3:56:35 AM | buy | $2,659.51 | $9.75 | 1.24 | 0.004547 | 272.74 | 0x1b...0467 | |
| 05/21/2026 | 3:55:59 AM | buy | $7,418.86 | $9.75 | 3.45 | 0.004547 | 760.67 | 0x68...3f9d | |
| 05/21/2026 | 3:55:47 AM | buy | $3,913.28 | $9.74 | 1.82 | 0.004546 | 401.42 | 0x71...ead0 | |
| 05/21/2026 | 3:55:35 AM | buy | $747.07 | $9.74 | 0.3485 | 0.004546 | 76.66 | 0x8e...fb59 | |
| 05/21/2026 | 3:53:59 AM | buy | $2,990.49 | $9.74 | 1.39 | 0.004546 | 306.8 | 0x51...9cdd | |
| 05/21/2026 | 3:53:35 AM | buy | $5,531.69 | $9.74 | 2.57 | 0.004546 | 567.45 | 0xe3...37ff | |
| 05/21/2026 | 3:53:11 AM | buy | $1,330.2 | $9.74 | 0.6205 | 0.004546 | 136.49 | 0x3c...fb77 | |
| 05/21/2026 | 3:52:59 AM | buy | $1,188.28 | $9.74 | 0.5543 | 0.004546 | 121.93 | 0xab...261a |