WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.43
Price
0.004387 WETH
TVL
$21M
MKT CAP
$8.43B
5m
-0.16%
1h
0.75%
4h
1.18%
24h
-1.49%
Share
TXNS
272
Buys
55
Sells
217
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.46M
Pooled WETH:
$4,540.79

LINK/WETH price stats on Ethereum

As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.43. LINK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,420,342.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,433,077,342.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,997,988.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,997,988.01.

The total transactions of LINK/WETH is 272 in the last 24 hours, 55 of which are buy transactions, and 217 are sales transactions.

LINK/WETH pool has a trading volume of $1,420,342.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004387, captured at 10:01 PM UTC.

The price of converting 1 LINK to USD is $8.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:00:11 PMbuy$17,979.18$8.439.350.0043872,131.98
0x744...8d35
0x55...a8fd
07/28/20269:59:47 PMbuy$6,498.81$8.433.380.004386770.54
0x1D1...3a0A
0x36...8af0
07/28/20269:59:35 PMbuy$5,000.63$8.432.60.004386592.8
0x0B2...d3D7
0xd6...e1e7
07/28/20269:59:11 PMbuy$3,997.61$8.432.070.004386473.79
0x501...a55e
0xad...afdc
07/28/20269:58:59 PMbuy$5,003.05$8.442.590.004385592.31
0xf54...7ce9
0x16...c4dd
07/28/20269:58:11 PMbuy$12,504.72$8.436.490.0043851,481.99
0xB2a...8149
0x7d...5ff4
07/28/20269:24:11 PMsell$64$8.360.033360.0043587.65
0xf41...A9DB
0xb9...fda4
07/28/20269:21:59 PMsell$3,970.28$8.362.060.004358474.83
0x045...FaC1
0x57...3c30
07/28/20269:11:59 PMsell$0.5768$8.360.00030040.0043580.06892
0x5ac...2830
0x12...1505
07/28/20269:11:47 PMsell$4,850.86$8.372.520.004358579.41
0x170...9E96
0x7f...b46f
07/28/20269:11:47 PMsell$740.87$8.370.38570.00435888.49
0xbD5...5A07
0x62...961d
07/28/20269:11:35 PMsell$3,939.07$8.372.050.004359470.47
0x170...9E96
0xa8...2500
07/28/20267:54:23 PMsell$41.8$8.360.021790.0043595
0x375...2333
0xe4...2e26
07/28/20267:51:11 PMsell$934.94$8.350.48780.004359111.89
0x60E...f9b3
0x3e...ab5c
07/28/20267:30:11 PMsell$8,650.72$8.344.520.0043591,036.89
0xE46...E504
0x3b...f021
07/28/20267:27:35 PMsell$3,586.21$8.331.870.00436430.01
0xf81...7FFd
0x0e...c10c
07/28/20267:24:59 PMsell$1,422.22$8.340.74330.00436170.47
0xCEA...5D83
0x48...d190
07/28/20267:21:11 PMsell$3,327.39$8.331.740.00436399.04
0x5EC...0c9F
0xbb...8f84
07/28/20267:16:35 PMsell$2,083.29$8.331.090.00436250
0xc09...B3Ab
0x2a...6436
07/28/20267:14:23 PMsell$833.73$8.330.4360.00436100
0xaf0...AB20
0xd4...83aa