- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.21M
- Pooled WETH:
- $4,162.43
LINK/WETH price stats on Ethereum
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.39. LINK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $8,746,021.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,394,156,851.60. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $39,860,060.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $39,860,060.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 464 in the last 24 hours, 314 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,746,021.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00413, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:33:35 PM | sell | $733.94 | $12.39 | 0.2445 | 0.004129 | 59.22 | 0x0b...963e | |
| 01/21/2026 | 7:33:35 PM | sell | $30,303.4 | $12.39 | 10.09 | 0.004129 | 2,445.29 | 0x57...844f | |
| 01/21/2026 | 7:33:23 PM | sell | $64,675.28 | $12.39 | 21.55 | 0.00413 | 5,218.2 | 0x5d...99c7 | |
| 01/21/2026 | 7:33:11 PM | sell | $18,800.94 | $12.38 | 6.26 | 0.00413 | 1,517.74 | 0xeb...eef7 | |
| 01/21/2026 | 7:32:59 PM | sell | $16,481.08 | $12.38 | 5.49 | 0.004131 | 1,331.11 | 0xcb...1cab | |
| 01/21/2026 | 7:32:23 PM | sell | $46,362.1 | $12.36 | 15.49 | 0.004131 | 3,749.49 | 0x8e...5823 | |
| 01/21/2026 | 7:32:11 PM | sell | $12,154.06 | $12.36 | 4.06 | 0.004131 | 982.86 | 0xed...93a8 | |
| 01/21/2026 | 7:31:59 PM | sell | $21,157.01 | $12.33 | 7.08 | 0.004132 | 1,714.8 | 0xb9...c4d0 | |
| 01/21/2026 | 7:27:35 PM | sell | $291.31 | $12.13 | 0.09919 | 0.004132 | 24 | 0x12...d036 | |
| 01/21/2026 | 7:25:47 PM | sell | $19,901.98 | $12.06 | 6.81 | 0.004132 | 1,649.79 | 0xd2...f14b | |
| 01/21/2026 | 7:25:23 PM | sell | $19,903.1 | $12.06 | 6.81 | 0.004132 | 1,649.79 | 0x76...1390 | |
| 01/21/2026 | 7:25:11 PM | sell | $1,868.34 | $12.06 | 0.64 | 0.004132 | 154.86 | 0xda...7475 | |
| 01/21/2026 | 7:24:59 PM | sell | $23,068.08 | $12.06 | 7.9 | 0.004132 | 1,912.01 | 0x65...41e9 | |
| 01/21/2026 | 7:24:47 PM | sell | $17,333.8 | $12.06 | 5.93 | 0.004133 | 1,436.64 | 0x40...a88d | |
| 01/21/2026 | 7:24:35 PM | sell | $6,401.68 | $12.12 | 2.18 | 0.004133 | 527.83 | 0x47...755b | |
| 01/21/2026 | 7:23:35 PM | sell | $4,122.05 | $12.11 | 1.4 | 0.004133 | 340.25 | 0xf6...3013 | |
| 01/21/2026 | 7:22:59 PM | sell | $601.11 | $12.11 | 0.205 | 0.004133 | 49.61 | 0x52...736c | |
| 01/21/2026 | 7:22:47 PM | sell | $3,209.31 | $12.11 | 1.09 | 0.004133 | 264.9 | 0x95...1989 | |
| 01/21/2026 | 7:21:59 PM | sell | $3,422.09 | $12.11 | 1.16 | 0.004133 | 282.46 | 0xd6...3f12 | |
| 01/21/2026 | 7:21:47 PM | sell | $14,861.1 | $12.11 | 5.07 | 0.004133 | 1,226.63 | 0x45...9633 |