WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.84
Price
0.005119 WETH
TVL
$14.17M
MKT CAP
$12.8B
5m
-0.03%
1h
-0.66%
4h
-1.11%
24h
-3.74%
Share
TXNS
229
Buys
46
Sells
183
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
612,003.25
Pooled WETH:
$2,511.94

LINK/WETH price stats on Ethereum

As of October 12, 2026, the current price of LINK token on DEX Uniswap V3 is $12.84. LINK price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,440,707.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,848,645,365.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,168,293.57. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,168,293.57.

The total transactions of LINK/WETH is 229 in the last 24 hours, 46 of which are buy transactions, and 183 are sales transactions.

LINK/WETH pool has a trading volume of $1,440,707.96 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005119, captured at 6:29 PM UTC.

The price of converting 1 LINK to USD is $12.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:27:35 PMsell$3,414.45$12.841.360.005119265.74
0x5B4...EFd1
0xbc...d80c
10/12/20266:26:23 PMsell$3,454.87$12.841.370.005119268.93
0xd9D...1609
0xfd...97fa
10/12/20266:25:11 PMsell$4,193.01$12.851.670.00512326.24
0x313...c768
0x8e...c19f
10/12/20266:20:35 PMsell$1,285.93$12.850.5120.00512100
0xfd0...EF51
0xe8...a1f1
10/12/20266:19:59 PMsell$5,448.61$12.852.170.005121423.76
0x5B4...EFd1
0x9b...c43f
10/12/20266:18:35 PMsell$128.62$12.860.051220.00512210
0x092...696E
0x3d...755c
10/12/20266:18:35 PMsell$1,045.35$12.860.41620.00512281.26
0x2cD...f0a9
0xf6...088d
10/12/20266:17:47 PMsell$1,978.29$12.860.78790.005122153.83
0xbF7...2edF
0x0a...198c
10/12/20265:57:23 PMbuy$1.24$12.930.00049710.0051530.09647
0x798...6f08
0x96...2bde
10/12/20265:23:47 PMsell$0.2032$12.870.000080850.0051220.01578
0x139...ea5C
0xe3...a68b
10/12/20265:04:59 PMsell$12,401.31$12.854.940.005123964.35
0x9af...F1A6
0x93...3c4f
10/12/20264:58:23 PMsell$5,700.24$12.872.260.005125442.66
0x5B4...EFd1
0x63...247e
10/12/20264:57:59 PMsell$2,519.26$12.8610.005126195.75
0x5B4...EFd1
0x7a...f84d
10/12/20264:55:59 PMsell$4,617.45$12.91.830.005126357.91
0x5B4...EFd1
0x4e...4452
10/12/20264:55:47 PMsell$18,626.97$12.97.40.0051281,443.22
0x1ba...26dF
0x48...e55c
10/12/20264:50:47 PMsell$35,883.96$12.9314.230.0051332,773.62
0x123...c456
0xe7...4dcd
10/12/20264:50:23 PMsell$12,110.61$12.974.790.005138933.7
0x1F2...C750
0xcc...0cd9
10/12/20264:50:11 PMsell$9,863.87$12.963.910.00514761
0x5B4...EFd1
0xa5...b40e
10/12/20264:10:35 PMbuy$980.6$13.090.38730.00517274.88
0x84d...CaDe
0xf3...30a1
10/12/20264:09:47 PMbuy$5,123.04$13.092.020.005171391.34
0x5B4...EFd1
0x71...cd47