WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.41
Price
0.004486 WETH
TVL
$20.66M
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0.41%
24h
0.82%
Share
TXNS
137
Buys
34
Sells
103
Volume
761K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.23M
Pooled WETH:
$5,507.7

LINK/WETH price stats on Ethereum

As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.41. LINK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $761,178.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,415,781,743.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,658,137.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,658,137.98.

The total transactions of LINK/WETH is 137 in the last 24 hours, 34 of which are buy transactions, and 103 are sales transactions.

LINK/WETH pool has a trading volume of $761,178.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004486, captured at 3:42 AM UTC.

The price of converting 1 LINK to USD is $8.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:21:35 AMsell$7,243.35$8.413.860.004486860.68
0x44A...0dfF
0x0e...89e8
07/20/20261:10:35 AMbuy$3,083.89$8.511.630.004513362.26
0xBEE...7014
0x59...9951
07/20/20261:10:23 AMbuy$112,346.29$8.559.540.00450913,204.26
0x4b2...9D4F
0xfe...6839
07/20/20261:09:35 AMbuy$6,816.5$8.473.620.004505804.01
0x0e3...6a6f
0xf6...8256
07/20/20261:09:23 AMbuy$24,526.72$8.4713.040.0045042,895.46
0x115...FB22
0xa4...ae6a
07/20/20261:09:11 AMbuy$30,391.24$8.4616.160.0045023,590.07
0x935...a3A6
0xc7...6bac
07/20/20261:08:59 AMbuy$96,670.25$8.4551.430.00449811,434.04
0xF9D...D99a
0x1e...f4f8
07/20/202612:51:11 AMbuy$3,729.73$8.411.990.004495443.14
0x045...FaC1
0xdf...8fcc
07/20/202612:50:59 AMbuy$2,125.31$8.411.130.004494252.59
0x45e...AdCc
0x34...43b7
07/20/202612:50:47 AMbuy$1,820.62$8.410.97180.004494216.23
0x1Af...7335
0xed...6126
07/20/202612:50:11 AMbuy$2,277.28$8.411.210.004494270.56
0xc6B...80e7
0x5f...5e8f
07/20/202612:49:23 AMbuy$1,321.41$8.430.70410.004494156.67
0xCc9...279e
0xd9...8bb5
07/20/202612:47:23 AMbuy$610.09$8.440.32470.00449472.25
0x4FA...7cce
0x0f...7e98
07/20/202612:47:11 AMbuy$550.14$8.440.29290.00449465.17
0x607...f7a1
0x38...f7d1
07/20/202612:45:11 AMbuy$5,571.63$8.442.960.004494659.44
0x7e4...c826
0x27...c677
07/20/202612:20:35 AMbuy$11,747.13$8.466.230.0044931,387
0x458...0285
0xbc...71bb
07/20/202612:20:23 AMbuy$24,042.18$8.4612.750.0044922,839.66
0x593...1321
0xeb...55f2
07/20/202612:20:11 AMbuy$1,137.41$8.460.60350.004491134.36
0x4FA...7cce
0x9b...02ff
07/19/202611:01:47 PMbuy$49.98$8.380.026780.0044915.96
0x4B4...C7C9
0x8a...f496
07/19/20269:14:11 PMbuy$35,623.03$8.3719.090.004494,253.44
0x5B4...EFd1
0xc7...6044