WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.94
Price
0.004073 WETH
TVL
$22.07M
MKT CAP
$8.94B
5m
0%
1h
0%
4h
0.38%
24h
1.78%
Share
TXNS
209
Buys
115
Sells
94
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.83M
Pooled WETH:
$2,611.13

LINK/WETH price stats on Ethereum

As of April 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.94. LINK price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,010,444.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,943,847,329.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,072,869.29. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,072,869.29.

The total transactions of LINK/WETH is 209 in the last 24 hours, 115 of which are buy transactions, and 94 are sales transactions.

LINK/WETH pool has a trading volume of $3,010,444.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004073, captured at 9:53 AM UTC.

The price of converting 1 LINK to USD is $8.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:24:11 AMsell$5.66$8.940.0025780.0040730.633
0xDf9...165c
0x89...1973
04/10/20266:38:35 AMsell$43.79$8.910.020010.0040734.91
0x88C...e922
0x64...27b6
04/10/20264:50:11 AMsell$111.01$8.920.050670.00407312.44
0xDf9...165c
0x60...5f2f
04/10/20264:07:23 AMsell$5,166.88$8.92.360.004073580
0x25b...B296
0x55...319a
04/10/20262:49:11 AMbuy$22.08$8.980.010060.0040972.45
0x091...b84f
0x3e...d813
04/10/20262:49:11 AMsell$24.4$8.930.011120.0040732.73
0x091...b84f
0x3e...d813
04/10/20262:33:59 AMsell$5$8.940.0022790.0040730.5596
0x2a9...4a29
0xa7...4a7d
04/10/20262:29:59 AMbuy$0.2195$8.990.00010.0040970.0244
0x2a9...4a29
0xd1...0f23
04/10/20261:53:59 AMsell$20,507.3$8.969.310.0040742,287.29
0x607...f7a1
0xd4...0bc6
04/10/20261:53:11 AMsell$9,843.48$8.964.470.0040751,097.86
0xb64...F8F9
0x33...8ba7
04/10/20261:49:35 AMsell$14,393.69$8.966.540.0040761,604.97
0xe92...0341
0x68...a383
04/10/20261:48:11 AMbuy$115.37$9.010.052460.00410112.79
0xDf9...165c
0x70...c87a
04/10/20261:45:11 AMsell$12,502.25$8.965.680.0040761,394.24
0x2eb...7712
0x8d...c17a
04/10/20261:09:23 AMbuy$0.2192$8.990.00010.0041010.02437
0x2a9...4a29
0xde...72c9
04/10/20261:03:59 AMbuy$0.2191$8.980.00010.0041010.02437
0x2a9...4a29
0xa8...4a82
04/10/202612:29:23 AMsell$16,592.4$8.917.580.0040771,861.02
0xF03...83FE
0x9b...42be
04/10/202612:28:47 AMsell$98.34$8.910.044980.00407811.02
0x5A8...787f
0x8c...1be1
04/10/202612:25:23 AMsell$5,884.56$8.912.690.004078660.41
0xA57...4C28
0xea...63fc
04/10/202612:25:11 AMsell$3,514.56$8.91.60.004079394.48
0x87c...2e35
0xaa...bec1
04/10/202612:24:47 AMsell$4,502.19$8.912.050.004079504.74
0x0B2...d3D7
0x8a...9f84