- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.46M
- Pooled WETH:
- $2,643.23
LINK/WETH price stats on Ethereum
As of November 18, 2025, the current price of LINK token on DEX Uniswap V3 is $13.43. LINK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $14,390,996.16. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,438,177,127.46. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $27,696,371.55. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $27,696,371.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 752 in the last 24 hours, 245 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,390,996.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004402, captured at 3:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:06:47 PM | buy | $0.3052 | $13.43 | 0.0001 | 0.004402 | 0.02271 | 0x7a...0eae | |
| 11/18/2025 | 2:56:47 PM | sell | $5,353.66 | $13.39 | 1.74 | 0.004375 | 399.66 | 0xdb...a62a | |
| 11/18/2025 | 2:56:23 PM | sell | $764.55 | $13.39 | 0.2497 | 0.004376 | 57.07 | 0x75...e966 | |
| 11/18/2025 | 2:56:23 PM | sell | $26,598.97 | $13.39 | 8.68 | 0.004376 | 1,985.3 | 0x6c...cf6d | |
| 11/18/2025 | 2:53:35 PM | sell | $24,314.73 | $13.4 | 7.94 | 0.004378 | 1,814.24 | 0x69...d891 | |
| 11/18/2025 | 2:53:23 PM | sell | $5,034.22 | $13.4 | 1.64 | 0.004378 | 375.56 | 0x50...e89c | |
| 11/18/2025 | 2:52:59 PM | sell | $6,242.78 | $13.4 | 2.03 | 0.004379 | 465.69 | 0xca...6070 | |
| 11/18/2025 | 2:52:47 PM | sell | $14,151.38 | $13.4 | 4.62 | 0.004379 | 1,055.51 | 0x00...bff6 | |
| 11/18/2025 | 2:52:35 PM | sell | $22,301.13 | $13.49 | 7.24 | 0.00438 | 1,652.72 | 0xca...c30f | |
| 11/18/2025 | 2:51:59 PM | sell | $4,597.66 | $13.49 | 1.49 | 0.004381 | 340.67 | 0x31...ac46 | |
| 11/18/2025 | 2:47:59 PM | sell | $9,659.45 | $13.41 | 3.15 | 0.004381 | 720 | 0x96...b0a0 | |
| 11/18/2025 | 2:47:35 PM | sell | $121.46 | $13.49 | 0.03943 | 0.004382 | 9 | 0x52...731d | |
| 11/18/2025 | 2:44:23 PM | sell | $30,405.54 | $13.44 | 9.91 | 0.004382 | 2,261.85 | 0x8f...1811 | |
| 11/18/2025 | 2:32:23 PM | sell | $44,287.42 | $13.34 | 14.54 | 0.004384 | 3,317.69 | 0xa5...9896 | |
| 11/18/2025 | 2:31:35 PM | sell | $17,754.21 | $13.35 | 5.83 | 0.004386 | 1,329.5 | 0x72...9b17 | |
| 11/18/2025 | 2:30:47 PM | sell | $7,273.29 | $13.44 | 2.37 | 0.004387 | 540.94 | 0x2b...3dbd | |
| 11/18/2025 | 1:58:47 PM | sell | $12,496.82 | $13.36 | 4.1 | 0.004387 | 934.83 | 0x41...f12e | |
| 11/18/2025 | 1:58:35 PM | sell | $4,555.52 | $13.36 | 1.49 | 0.004388 | 340.74 | 0xf4...9d73 | |
| 11/18/2025 | 1:58:23 PM | sell | $10,983.54 | $13.37 | 3.6 | 0.004388 | 821.47 | 0xcc...206e | |
| 11/18/2025 | 1:53:59 PM | sell | $3,231.76 | $13.28 | 1.06 | 0.004389 | 243.28 | 0xf1...ee0b |