WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.07
Price
0.005221 WETH
TVL
$14.29M
MKT CAP
$13.1B
5m
0%
1h
0%
4h
0.87%
24h
1.83%
Share
TXNS
179
Buys
107
Sells
72
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
569,063.23
Pooled WETH:
$2,736.25

LINK/WETH price stats on Ethereum

As of October 10, 2026, the current price of LINK token on DEX Uniswap V3 is $13.07. LINK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,129,988.85. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,073,601,355.99. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,290,367.04. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,290,367.04.

The total transactions of LINK/WETH is 179 in the last 24 hours, 107 of which are buy transactions, and 72 are sales transactions.

LINK/WETH pool has a trading volume of $1,129,988.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005221, captured at 5:35 PM UTC.

The price of converting 1 LINK to USD is $13.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:30:59 PMsell$3,197.86$13.071.270.005221244.6
0x884...4c27
0x98...31e5
10/10/20264:27:11 PMsell$638.28$13.070.25480.00522248.8
0x4EE...1f3d
0x90...3627
10/10/20264:26:11 PMsell$3,657.14$13.081.450.005222279.4
0x5B4...EFd1
0x6e...4aef
10/10/20264:25:47 PMsell$1,401.39$13.080.55910.005223107.05
0x5B4...EFd1
0xb9...3bf8
10/10/20264:25:35 PMsell$6,348.45$13.092.530.005223484.92
0x5B4...EFd1
0x6a...4812
10/10/20264:07:47 PMsell$2,798.08$13.091.110.005224213.65
0xf56...e92A
0x67...e404
10/10/20264:07:35 PMsell$3,596.85$13.091.430.005225274.61
0xBF4...1D58
0x56...3151
10/10/20264:06:59 PMsell$1,976.12$13.090.78830.005225150.86
0x5B4...EFd1
0x83...f5c4
10/10/20263:52:59 PMsell$5,746.62$13.112.290.005226438.28
0x321...2Bb2
0x53...9882
10/10/20263:52:11 PMsell$1.99$13.110.00079470.0052260.152
0x657...f0D9
0x19...6da3
10/10/20263:49:47 PMsell$2,796.55$13.11.110.005227213.34
0x16A...0bf3
0xcb...e577
10/10/20263:44:47 PMsell$2,797.94$13.11.110.005227213.42
0xEFB...276C
0x83...dff1
10/10/20263:44:35 PMsell$2,206.55$13.110.87980.005228168.28
0xA57...4C28
0xa3...949f
10/10/20263:44:11 PMsell$1,748.61$13.110.69720.005228133.36
0x13A...277f
0x0e...6b02
10/10/20263:28:47 PMsell$4,796.41$13.11.910.005229366.04
0x7e6...438E
0x3e...79e8
10/10/20263:13:11 PMsell$298.82$13.10.11920.00522922.8
0x093...3048
0x53...f80d
10/10/20263:12:35 PMsell$4,365.39$13.11.740.00523333.04
0x5B4...EFd1
0x5a...5253
10/10/20263:11:59 PMsell$1,998.02$13.110.7970.00523152.38
0xEFB...276C
0x77...7d78
10/10/20263:11:11 PMsell$13,986.94$13.115.570.0052321,066.42
0x13A...277f
0x66...1d83
10/10/20263:07:47 PMsell$4,351.04$13.121.730.005233331.52
0x5B4...EFd1
0xd2...b0e9