WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.003871 WETH
TVL
$23.03M
MKT CAP
$9.21B
5m
0.01%
1h
0.27%
4h
-0.04%
24h
5.74%
Share
TXNS
149
Buys
11
Sells
138
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.11M
Pooled WETH:
$1,523.9

LINK/WETH price stats on Ethereum

As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,436,637.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,212,399,113.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,032,154.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,032,154.98.

The total transactions of LINK/WETH is 149 in the last 24 hours, 11 of which are buy transactions, and 138 are sales transactions.

LINK/WETH pool has a trading volume of $1,436,637.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003871, captured at 7:11 AM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:06:35 AMsell$12,477.58$9.215.240.0038711,354.43
0x188...218f
0x9a...1074
04/14/20267:06:23 AMsell$1,023.87$9.210.430.003872111.06
0x84E...2186
0x00...79ce
04/14/20267:06:11 AMsell$19,646.28$9.28.260.0038732,134.27
0xE85...9FD5
0x5c...9d35
04/14/20267:04:11 AMsell$3,868.32$9.211.620.003874419.94
0x458...0285
0x70...0424
04/14/20266:49:47 AMsell$20,268.08$9.188.550.0038752,206.58
0x5a2...4B72
0x49...3d97
04/14/20266:49:23 AMsell$3,859.82$9.181.620.003876420.39
0x2c0...370E
0xb2...334e
04/14/20266:46:35 AMsell$3,757.73$9.181.580.003876409.32
0x4FA...7cce
0xee...bb5e
04/14/20266:45:59 AMsell$3,142.94$9.171.320.003876342.47
0x03D...7f8c
0x41...7497
04/14/20266:45:47 AMsell$1,894.65$9.170.80030.003877206.42
0x5eB...89ed
0x7c...cdb3
04/14/20266:44:59 AMsell$4,200.53$9.171.770.003877457.6
0x3Ef...0C8b
0x84...6650
04/14/20266:44:23 AMsell$8,075.15$9.173.410.003877879.7
0xbB0...698c
0xc0...c30f
04/14/20266:41:35 AMsell$4,387.38$9.181.850.003878477.89
0xD53...22FE
0x4e...a206
04/14/20266:40:11 AMsell$6,043.93$9.182.550.003878657.99
0xF03...83FE
0xc7...78aa
04/14/20266:39:59 AMsell$1,600.31$9.180.67560.003879174.18
0x5a2...4B72
0x01...6fb9
04/14/20265:56:47 AMbuy$0.3054$9.190.00012960.0039020.03321
0x925...efdd
0x1f...29ef
04/14/20265:50:23 AMsell$34,387.93$9.1514.570.003883,755.06
0xbF7...2edF
0x60...0385
04/14/20265:49:11 AMsell$8,526.68$9.163.610.003882930.02
0x105...Ae31
0x66...4ca9
04/14/20265:48:23 AMsell$3,858.83$9.161.630.003883420.89
0xaE3...5748
0x30...5051
04/14/20265:47:47 AMsell$16,443.64$9.166.960.0038841,793.21
0x2B2...1073
0x6e...dda3
04/14/20265:47:35 AMsell$863.49$9.170.36560.00388494.13
0x1e8...13C6
0x3d...e55d