- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.05M
- Pooled WETH:
- $6,518.42
LINK/WETH price stats on Ethereum
As of August 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.58. LINK price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $5,361,156.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,586,974,579.99. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,179,919.20. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,179,919.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 569 in the last 24 hours, 377 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,361,156.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004611, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:10:35 PM | buy | $0.3745 | $8.58 | 0.0002011 | 0.004611 | 0.04361 | 0x94...4455 | |
| 08/11/2026 | 5:07:47 PM | sell | $1,996.94 | $8.54 | 1.07 | 0.004584 | 233.82 | 0xe9...2d53 | |
| 08/11/2026 | 5:06:47 PM | buy | $1.32 | $8.59 | 0.0007111 | 0.004612 | 0.1541 | 0x4a...6391 | |
| 08/11/2026 | 5:06:47 PM | buy | $0.3675 | $8.59 | 0.0001973 | 0.004612 | 0.04279 | 0x50...a5d5 | |
| 08/11/2026 | 5:01:11 PM | buy | $0.4447 | $8.6 | 0.0002383 | 0.004612 | 0.05168 | 0x0a...beb4 | |
| 08/11/2026 | 4:38:35 PM | sell | $0.3419 | $8.54 | 0.0001834 | 0.004584 | 0.04 | 0xeb...4a8d | |
| 08/11/2026 | 4:30:59 PM | sell | $0.5386 | $8.53 | 0.0002892 | 0.004584 | 0.06309 | 0xe1...73dd | |
| 08/11/2026 | 4:23:35 PM | buy | $15,588.46 | $8.6 | 8.35 | 0.004611 | 1,812.49 | 0x54...053f | |
| 08/11/2026 | 4:21:35 PM | buy | $0.4124 | $8.59 | 0.0002211 | 0.00461 | 0.04797 | 0x27...b6f2 | |
| 08/11/2026 | 4:19:59 PM | buy | $28,586.27 | $8.59 | 15.32 | 0.004609 | 3,325 | 0xfe...022a | |
| 08/11/2026 | 4:17:59 PM | buy | $6,333.46 | $8.58 | 3.39 | 0.004608 | 737.66 | 0x88...2ce4 | |
| 08/11/2026 | 4:13:23 PM | buy | $96,226.4 | $8.57 | 51.65 | 0.004605 | 11,216.15 | 0x4d...a6fe | |
| 08/11/2026 | 4:12:59 PM | buy | $5,190.37 | $8.57 | 2.78 | 0.004601 | 605.48 | 0x12...5437 | |
| 08/11/2026 | 4:10:23 PM | buy | $0.3248 | $8.57 | 0.0001742 | 0.004601 | 0.03786 | 0x3b...1d22 | |
| 08/11/2026 | 4:09:35 PM | buy | $0.5934 | $8.57 | 0.0003186 | 0.004601 | 0.06924 | 0x77...165d | |
| 08/11/2026 | 4:09:11 PM | buy | $0.4372 | $8.56 | 0.000235 | 0.004601 | 0.05107 | 0x1d...e74f | |
| 08/11/2026 | 4:03:59 PM | buy | $0.5944 | $8.57 | 0.000319 | 0.004601 | 0.06933 | 0xff...4576 | |
| 08/11/2026 | 3:57:23 PM | buy | $21,082.15 | $8.54 | 11.34 | 0.0046 | 2,465.97 | 0x20...4020 | |
| 08/11/2026 | 3:56:11 PM | buy | $30,256.81 | $8.54 | 16.28 | 0.004599 | 3,541.85 | 0xb5...fd14 | |
| 08/11/2026 | 3:55:59 PM | buy | $7,826.88 | $8.54 | 4.21 | 0.004597 | 916.47 | 0xae...3bb7 |