WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.7
Price
0.004607 WETH
TVL
$21.49M
MKT CAP
$8.71B
5m
-0.07%
1h
-0.07%
4h
-1.06%
24h
4.20%
Share
TXNS
633
Buys
322
Sells
311
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.01M
Pooled WETH:
$6,699

LINK/WETH price stats on Ethereum

As of August 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $5,629,241.44. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,705,543,936.21. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,489,715.55. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,489,715.55.

The total transactions of LINK/WETH is 633 in the last 24 hours, 322 of which are buy transactions, and 311 are sales transactions.

LINK/WETH pool has a trading volume of $5,629,241.44 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004607, captured at 6:01 AM UTC.

The price of converting 1 LINK to USD is $8.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:00:47 AMsell$14,452.63$8.77.640.0046071,660.16
0xa00...6123
0xd9...6ff8
08/12/20266:00:23 AMsell$9,586.72$8.715.070.0046081,100.5
0xA79...38bE
0x1f...8301
08/12/20265:59:47 AMsell$3,511.27$8.711.850.004609403.05
0xF7b...39E3
0x4d...79e2
08/12/20265:51:59 AMsell$9,032.13$8.714.770.0046091,036.61
0xa00...6123
0x7d...d930
08/12/20265:48:35 AMsell$9,033.6$8.714.770.004611,036.26
0xa00...6123
0x02...74e9
08/12/20265:45:23 AMsell$20,362.55$8.7110.770.0046112,335.93
0xa00...6123
0x07...0ddf
08/12/20265:44:35 AMsell$6,060.78$8.713.20.004612695.3
0x458...0285
0xb8...7849
08/12/20265:44:11 AMsell$7,730.18$8.714.090.004612886.88
0x4E0...8Dd1
0x7f...1722
08/12/20265:42:47 AMsell$4,883.2$8.712.580.004612560.28
0x055...D226
0x96...aeb4
08/12/20265:39:11 AMsell$2,470.91$8.711.30.004613283.38
0x250...98BD
0x72...abb3
08/12/20265:38:59 AMsell$4,476.22$8.712.360.004613513.33
0xCc9...279e
0xc5...313f
08/12/20265:23:59 AMsell$1,861.66$8.710.9860.004613213.72
0x250...98BD
0xb4...d2a9
08/12/20265:23:35 AMsell$17,199.49$8.719.10.0046141,973.89
0xAB2...99Ff
0x91...2104
08/12/20265:13:59 AMsell$4,866.47$8.712.570.004614558.31
0x8bB...6782
0x52...b5a9
08/12/20265:12:23 AMsell$4,753.89$8.72.510.004615545.79
0x872...46c0
0x95...c1df
08/12/20265:07:23 AMsell$16,506.91$8.78.750.0046151,896.69
0x5C4...F1FF
0x48...c2cd
08/12/20265:06:23 AMsell$3,663.64$8.71.940.004616420.78
0x2c1...dcE8
0xcb...086a
08/12/20265:02:47 AMsell$3,127.51$8.711.650.004616359.01
0x250...98BD
0x11...344f
08/12/20265:02:23 AMsell$1,792.56$8.710.94940.004616205.64
0xE66...ccA0
0xec...3885
08/12/20264:58:23 AMsell$11,781.8$8.716.240.0046171,351.65
0xDe2...7A25
0xe2...2543