- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 962,529.95
- Pooled WETH:
- $5,093.3
LINK/WETH price stats on Ethereum
As of December 3, 2025, the current price of LINK token on DEX Uniswap V3 is $14.46. LINK price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $14,792,944.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,466,276,998.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,633,412.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,633,412.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 881 in the last 24 hours, 652 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,792,944.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00469, captured at 12:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.46 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:27:35 PM | sell | $2,889.98 | $14.46 | 0.937 | 0.00469 | 199.76 | 0x2a...c58b | |
| 12/03/2025 | 12:27:35 PM | sell | $1,666.98 | $14.46 | 0.5404 | 0.00469 | 115.23 | 0xf5...8e7e | |
| 12/03/2025 | 12:25:47 PM | sell | $8,262.46 | $14.46 | 2.67 | 0.00469 | 571.11 | 0x41...1480 | |
| 12/03/2025 | 12:25:23 PM | sell | $9,156.87 | $14.46 | 2.96 | 0.004691 | 632.88 | 0xc5...83d0 | |
| 12/03/2025 | 12:24:59 PM | sell | $10,988.39 | $14.46 | 3.56 | 0.004691 | 759.4 | 0x5f...8301 | |
| 12/03/2025 | 12:20:35 PM | sell | $17,756.98 | $14.46 | 5.76 | 0.004692 | 1,227.72 | 0xf8...4817 | |
| 12/03/2025 | 12:20:11 PM | sell | $8,676.4 | $14.45 | 2.81 | 0.004692 | 600.16 | 0xf6...4b41 | |
| 12/03/2025 | 12:19:59 PM | sell | $11,012.7 | $14.45 | 3.57 | 0.004693 | 761.69 | 0x1c...a1eb | |
| 12/03/2025 | 12:19:59 PM | sell | $2,750.8 | $14.45 | 0.8929 | 0.004692 | 190.27 | 0x15...3c38 | |
| 12/03/2025 | 12:19:35 PM | sell | $54,337.86 | $14.46 | 17.63 | 0.004694 | 3,757.21 | 0xa2...bbd8 | |
| 12/03/2025 | 12:19:23 PM | sell | $9,991.87 | $14.46 | 3.24 | 0.004696 | 690.63 | 0x50...10c0 | |
| 12/03/2025 | 12:19:23 PM | sell | $9,067.1 | $14.46 | 2.94 | 0.004695 | 626.76 | 0x02...8d17 | |
| 12/03/2025 | 12:18:23 PM | sell | $6,239.23 | $14.46 | 2.02 | 0.004696 | 431.22 | 0xa1...6106 | |
| 12/03/2025 | 12:18:11 PM | sell | $27,472.21 | $14.47 | 8.91 | 0.004697 | 1,898.42 | 0xc2...e4d6 | |
| 12/03/2025 | 12:17:59 PM | sell | $3,338.18 | $14.38 | 1.09 | 0.004698 | 232.03 | 0x45...ddfa | |
| 12/03/2025 | 12:17:23 PM | sell | $8,367.1 | $14.38 | 2.73 | 0.004698 | 581.55 | 0x9d...6d32 | |
| 12/03/2025 | 12:16:47 PM | sell | $13,043.75 | $14.38 | 4.25 | 0.004698 | 906.5 | 0x5b...bd20 | |
| 12/03/2025 | 12:16:47 PM | sell | $17,151.28 | $14.39 | 5.6 | 0.004699 | 1,191.77 | 0xf5...35d9 | |
| 12/03/2025 | 12:15:59 PM | sell | $7,805.75 | $14.39 | 2.54 | 0.0047 | 542.26 | 0xd5...9559 | |
| 12/03/2025 | 12:15:59 PM | sell | $11,303.85 | $14.39 | 3.69 | 0.0047 | 785.34 | 0x06...6e16 |