WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.33
Price
0.005051 WETH
TVL
$13.98M
MKT CAP
$12.3B
5m
-0.06%
1h
-0.53%
4h
-2.10%
24h
0.07%
Share
TXNS
221
Buys
91
Sells
130
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
651,389.72
Pooled WETH:
$2,433.83

LINK/WETH price stats on Ethereum

As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.33. LINK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,816,953.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,333,515,884.77. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,975,909.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,975,909.98.

The total transactions of LINK/WETH is 221 in the last 24 hours, 91 of which are buy transactions, and 130 are sales transactions.

LINK/WETH pool has a trading volume of $1,816,953.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005051, captured at 2:21 AM UTC.

The price of converting 1 LINK to USD is $12.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:20:47 AMsell$9,580.82$12.333.920.005051776.81
0x5B4...EFd1
0x49...4103
10/22/20262:19:47 AMsell$14,888.06$12.346.090.0050541,206.4
0x8B3...756f
0x6e...9485
10/22/20262:19:35 AMsell$5,836.75$12.412.370.005055469.95
0xA9D...F69e
0x58...aa3b
10/22/20261:56:47 AMsell$6,522.16$12.392.660.005057526.17
0x87B...1B9a
0x98...da84
10/22/20261:55:23 AMsell$3,541.36$12.391.440.005057285.67
0x707...3192
0x3c...4700
10/22/20261:55:11 AMsell$8,435.73$12.393.440.005059680.49
0x2A5...8fa6
0x15...0b48
10/22/20261:42:35 AMsell$12,134.06$12.394.950.00506978.59
0x935...a3A6
0x83...1162
10/22/20261:42:23 AMsell$6,314.04$12.422.570.005062508.2
0xF07...8a5c
0x57...73cf
10/22/20261:11:35 AMbuy$3,019.45$12.591.220.005093239.7
0xD37...a693
0xf0...d86d
10/22/20261:10:59 AMbuy$7,132.1$12.592.880.005092566.32
0xD37...a693
0x45...27b7
10/22/20261:10:35 AMbuy$3,978.37$12.581.60.005091316.14
0x1ab...F71d
0x24...832f
10/22/20261:10:23 AMbuy$3,724.81$12.581.50.00509296.03
0x068...1C33
0xfa...2df7
10/22/20261:10:11 AMbuy$3,567.34$12.581.440.00509283.54
0xD37...a693
0xd3...5bda
10/22/20261:09:35 AMbuy$2,865.74$12.571.150.005089227.86
0xD37...a693
0x97...97bc
10/22/20261:08:23 AMbuy$4,650.26$12.571.880.005088369.68
0xF07...8a5c
0x68...23b0
10/22/20261:08:11 AMbuy$6,165.57$12.572.490.005087490.34
0xb18...F23D
0x5e...ba38
10/22/20261:07:47 AMbuy$3,802.19$12.571.530.005086302.42
0x87B...1B9a
0x52...4bf6
10/22/20261:07:35 AMbuy$3,773.24$12.571.520.005086300.1
0x5B4...EFd1
0x69...f0b2
10/22/20261:07:23 AMbuy$1,468.26$12.560.59410.005085116.82
0x5B4...EFd1
0xa1...d191
10/22/20261:05:59 AMbuy$3,946.6$12.551.590.005085314.22
0xAd3...93Ed
0x24...20c5