- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.33M
- Pooled WETH:
- $5,439.27
LINK/WETH price stats on Ethereum
As of July 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.91. LINK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $579,703.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,916,682,653.76. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,235,100.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,235,100.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $579,703.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004433, captured at 10:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:04:47 AM | sell | $186.78 | $7.91 | 0.1045 | 0.004433 | 23.59 | 0x22...8f42 | |
| 07/14/2026 | 5:25:59 AM | buy | $3,595.49 | $7.98 | 2 | 0.00446 | 450.48 | 0x9f...da88 | |
| 07/14/2026 | 5:22:11 AM | buy | $7,190.35 | $7.97 | 4.01 | 0.004459 | 901.26 | 0x38...cc28 | |
| 07/14/2026 | 5:15:35 AM | buy | $2,497.43 | $7.97 | 1.39 | 0.004459 | 313.16 | 0x4b...73b6 | |
| 07/14/2026 | 5:15:11 AM | buy | $6,494.49 | $7.97 | 3.63 | 0.004459 | 814.3 | 0x9b...8261 | |
| 07/14/2026 | 3:24:59 AM | sell | $2,203.13 | $7.86 | 1.24 | 0.004432 | 280.05 | 0x15...80cc | |
| 07/14/2026 | 3:23:59 AM | sell | $2,666.28 | $7.86 | 1.5 | 0.004432 | 339.06 | 0xf6...78fd | |
| 07/14/2026 | 3:22:59 AM | sell | $6,059.24 | $7.86 | 3.41 | 0.004432 | 770.7 | 0x26...f688 | |
| 07/14/2026 | 3:20:47 AM | sell | $4,962.32 | $7.86 | 2.79 | 0.004433 | 630.55 | 0xd7...f9bb | |
| 07/14/2026 | 3:19:47 AM | sell | $4,359.34 | $7.87 | 2.45 | 0.004433 | 553.79 | 0xbc...b587 | |
| 07/13/2026 | 11:51:59 PM | sell | $24,145.99 | $7.86 | 13.6 | 0.004434 | 3,068.97 | 0x72...6f77 | |
| 07/13/2026 | 11:51:47 PM | sell | $696.83 | $7.87 | 0.3922 | 0.004435 | 88.44 | 0x71...c731 | |
| 07/13/2026 | 11:51:35 PM | sell | $6,805.39 | $7.87 | 3.83 | 0.004435 | 864.57 | 0x75...e52c | |
| 07/13/2026 | 11:51:23 PM | sell | $1,444.32 | $7.87 | 0.8138 | 0.004435 | 183.48 | 0xb8...992b | |
| 07/13/2026 | 11:51:23 PM | sell | $983.39 | $7.87 | 0.5541 | 0.004435 | 124.93 | 0x9d...8a35 | |
| 07/13/2026 | 11:51:11 PM | sell | $9,665.25 | $7.87 | 5.44 | 0.004436 | 1,227.77 | 0x2d...f42e | |
| 07/13/2026 | 11:50:59 PM | sell | $11,480.46 | $7.86 | 6.47 | 0.004436 | 1,459.25 | 0x82...c796 | |
| 07/13/2026 | 11:50:47 PM | sell | $7,805.94 | $7.86 | 4.4 | 0.004437 | 992.36 | 0xdd...7f86 | |
| 07/13/2026 | 11:50:35 PM | sell | $1,432.88 | $7.86 | 0.8087 | 0.004437 | 182.23 | 0x23...beec | |
| 07/13/2026 | 11:50:11 PM | sell | $9,514.26 | $7.86 | 5.37 | 0.004438 | 1,210.46 | 0xc8...34c0 |