WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$13.66
Price
0.004156 WETH
TVL
$48.27M
MKT CAP
$13.7B
5m
0%
1h
0%
4h
-0.50%
24h
-0.89%
Share
TXNS
546
Buys
118
Sells
428
Volume
7M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.73M
Pooled WETH:
$3,342.65

LINK/WETH price stats on Ethereum

As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $13.66. LINK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $7,116,643.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,663,309,295.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,274,618.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,274,618.51.

The total transactions of LINK/WETH is 546 in the last 24 hours, 118 of which are buy transactions, and 428 are sales transactions.

LINK/WETH pool has a trading volume of $7,116,643.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004156, captured at 7:43 PM UTC.

The price of converting 1 LINK to USD is $13.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:35:23 PMbuy$20,010.84$13.666.080.0041561,464.560x11...c70e
01/16/20266:35:11 PMbuy$17,407.84$13.665.290.0041561,274.110x60...8675
01/16/20266:34:35 PMbuy$4,606.75$13.661.40.004156337.180x62...02be
01/16/20266:32:11 PMbuy$3,196.56$13.660.97230.004156233.970xaf...5037
01/16/20266:30:59 PMbuy$1,354.46$13.660.4120.00415699.140xbf...ba1c
01/16/20266:30:35 PMbuy$20,008.35$13.666.080.0041551,464.560xae...4500
01/16/20266:30:35 PMbuy$1,354.17$13.660.41190.00415599.110x5d...1097
01/16/20266:30:23 PMbuy$20,005.31$13.666.080.0041551,464.420x62...2c62
01/16/20266:29:23 PMbuy$5,294.6$13.661.610.004155387.580x54...e943
01/16/20266:20:35 PMbuy$4,061.28$13.661.230.004155297.30x00...fdac
01/16/20266:00:59 PMbuy$14,884.22$13.574.550.0041551,096.730x73...5600
01/16/20266:00:23 PMbuy$15,188.69$13.574.650.0041551,119.220x51...f0bb
01/16/20266:00:23 PMbuy$3,749.82$13.571.140.004155276.30x8f...3ad2
01/16/20266:00:11 PMbuy$1,514.73$13.570.46370.004155111.620xb3...d894
01/16/20265:59:47 PMbuy$12,781.13$13.563.910.004154942.430xbd...8139
01/16/20265:59:35 PMbuy$12,332.88$13.563.770.004154909.40x8a...b41e
01/16/20265:59:23 PMbuy$42,031.54$13.5612.870.0041543,099.550x9f...d613
01/16/20265:58:59 PMbuy$10,442.62$13.553.190.004154770.130xdc...dfda
01/16/20265:58:35 PMbuy$19,550.11$13.555.980.0041541,441.850x79...311d
01/16/20265:58:23 PMbuy$12,019.43$13.553.680.004153886.480x30...95c3