WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.00434 WETH
TVL
$21.13M
MKT CAP
$8.32B
5m
-0.04%
1h
0.13%
4h
-0.23%
24h
0.13%
Share
TXNS
314
Buys
140
Sells
174
Volume
619K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.55M
Pooled WETH:
$4,302.15

LINK/WETH price stats on Ethereum

As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $618,639.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,317,229,787.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,127,775.97. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,127,775.97.

The total transactions of LINK/WETH is 314 in the last 24 hours, 140 of which are buy transactions, and 174 are sales transactions.

LINK/WETH pool has a trading volume of $618,639.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00434, captured at 10:47 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:46:35 PMbuy$1.02$8.310.00053270.004340.1227
0x2d2...1EcD
0x95...c7e5
08/09/202610:44:47 PMsell$911.39$8.270.4750.004315110.1
0xd73...74d3
0x8c...6f21
08/09/202610:41:47 PMbuy$0.6162$8.320.00032150.0043410.07406
0x057...7f74
0xb7...1261
08/09/202610:27:35 PMbuy$3.82$8.370.0019830.0043410.4569
0x373...4EFa
0x59...0e47
08/09/202610:27:35 PMbuy$0.3637$8.370.00018850.0043410.04343
0x043...9A99
0x12...fc82
08/09/202610:26:23 PMbuy$0.001142$8.370.0659260.0043410.0001365
0x6d1...3e03
0x5a...f9df
08/09/202610:23:59 PMbuy$0.4918$8.370.00025490.0043410.05872
0x043...9A99
0x6d...a5f7
08/09/202610:23:59 PMbuy$6.96$8.370.0036080.0043410.8311
0x373...4EFa
0x4e...b303
08/09/202610:19:23 PMbuy$0.6908$8.380.00035780.0043410.08242
0x076...60a0
0xb3...f4f6
08/09/202610:17:59 PMsell$2.18$8.330.0011310.0043150.2621
0x039...4F48
0x9a...b86e
08/09/202610:17:59 PMbuy$0.4967$8.380.0002570.0043410.05921
0x076...60a0
0x15...a2e8
08/09/202610:13:23 PMsell$2.76$8.30.0014380.0043150.3333
0x039...4F48
0x8b...b12f
08/09/202610:13:23 PMsell$1.59$8.30.00082740.0043150.1917
0x2d2...1EcD
0x66...788c
08/09/202610:01:23 PMbuy$0.3983$8.350.00020690.0043410.04767
0xfe8...6EBc
0xda...42d8
08/09/202610:00:47 PMsell$0.5102$8.30.0002650.0043150.06143
0x057...7f74
0x9d...620e
08/09/20269:42:59 PMbuy$1.86$8.350.00096680.0043410.2227
0x680...6838
0x42...0c58
08/09/20268:54:23 PMsell$1.09$8.280.00057120.0043150.1323
0xD3B...a17E
0xd8...356b
08/09/20268:53:47 PMsell$1.28$8.280.00067060.0043150.1554
0xD3B...a17E
0x39...aa96
08/09/20268:50:11 PMbuy$1.31$8.330.00068650.0043410.1581
0x21d...3F27
0x51...dc62
08/09/20268:43:59 PMbuy$0.5288$8.330.00027550.0043410.06346
0xD3B...a17E
0xb7...aec8