WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.98
Price
0.003966 WETH
TVL
$37.82M
MKT CAP
$12B
5m
0%
1h
0.34%
4h
-0.02%
24h
0.08%
Share
TXNS
441
Buys
17
Sells
424
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.81M
Pooled WETH:
$1,351.84

LINK/WETH price stats on Ethereum

As of January 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.98. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $3,482,363.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,988,114,926.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,818,164.93. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,818,164.93.

The total transactions of LINK/WETH is 441 in the last 24 hours, 17 of which are buy transactions, and 424 are sales transactions.

LINK/WETH pool has a trading volume of $3,482,363.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003966, captured at 2:11 AM UTC.

The price of converting 1 LINK to USD is $11.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20261:48:11 AMsell$578.53$11.980.19140.00396648.250xc3...8dbb
01/28/202612:58:47 AMsell$24,385.53$11.948.090.0039672,041.140x3c...fa68
01/28/202612:33:11 AMsell$5,315.75$11.951.760.003968444.520xad...e5c4
01/28/202612:32:35 AMsell$1,132.06$11.950.37570.00396994.650x5e...aac9
01/28/202612:32:11 AMsell$1,717.12$11.960.56990.003969143.570x5c...585e
01/28/202612:31:59 AMsell$15,929.63$11.965.280.003971,331.620x46...4576
01/28/202612:31:47 AMsell$14,294.89$11.964.740.0039711,194.560x3e...2a39
01/28/202612:31:35 AMsell$2,039.43$11.960.67680.003972170.390x4e...a040
01/28/202612:30:23 AMsell$2,627.61$11.960.8720.003972219.530xbd...0f7a
01/28/202612:29:35 AMsell$2,702.21$11.960.89680.003972225.750x31...5e6c
01/28/202612:29:23 AMsell$5,018.09$11.971.660.003973419.190x61...c765
01/28/202612:28:11 AMsell$13,665.98$11.974.530.0039731,141.240xba...32a2
01/28/202612:27:11 AMsell$1,646.15$11.970.54620.003974137.440x76...0529
01/28/202612:25:59 AMsell$5,923.39$11.971.960.003974494.530xf7...1fab
01/28/202612:25:47 AMsell$1,404.49$11.970.4660.003975117.250xbe...89d8
01/28/202612:25:35 AMsell$5,542.22$11.971.830.003975462.640x05...c96a
01/28/202612:24:23 AMsell$4,726$11.981.560.003975394.470x98...6aeb
01/28/202612:24:11 AMsell$3,605.29$11.981.190.003976300.90x10...8a82
01/28/202612:23:35 AMsell$4,418.93$11.981.460.003976368.770xcc...451e
01/28/202612:20:35 AMsell$1,374.19$11.980.4560.003976114.670x7b...cf67