WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.004308 WETH
TVL
$22.56M
MKT CAP
$8.93B
5m
0%
1h
-0.21%
4h
-0.12%
24h
-4.78%
Share
TXNS
361
Buys
110
Sells
251
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.41M
Pooled WETH:
$4,817.53

LINK/WETH price stats on Ethereum

As of March 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,895,227.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,927,664,835.62. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,562,091.89. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,562,091.89.

The total transactions of LINK/WETH is 361 in the last 24 hours, 110 of which are buy transactions, and 251 are sales transactions.

LINK/WETH pool has a trading volume of $2,895,227.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004308, captured at 4:15 PM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:53:59 PMsell$1,370.5$8.920.66130.004308153.51
0x916...18C0
0xa1...1ab4
03/26/20263:33:11 PMsell$17.48$8.890.0084670.0043081.96
0x270...1240
0x1c...8a63
03/26/20263:26:47 PMbuy$15.95$8.950.0077170.0043341.78
0x1a3...5CA4
0xb8...0519
03/26/20263:22:35 PMsell$9,126$8.894.420.0043081,026
0x4A0...7F9f
0x43...777f
03/26/20263:13:35 PMsell$999.67$8.90.48350.004308112.23
0x1C7...6f08
0xd1...be66
03/26/20263:12:35 PMsell$89.1$8.910.043080.00430810
0x4e2...1070
0xfb...cf90
03/26/20263:11:47 PMsell$15,802.81$8.917.630.0043091,772.97
0x2B2...1073
0x84...24ef
03/26/20263:09:59 PMsell$16,039.43$8.917.750.0043091,799.52
0x5B4...EFd1
0xa4...6b45
03/26/20263:09:47 PMsell$11,258.3$8.915.440.004311,262.86
0x4c1...d308
0xd3...b501
03/26/20263:09:23 PMsell$11,050.06$8.915.340.004311,238.87
0x87c...2e35
0x77...96f7
03/26/20263:07:47 PMsell$14,852.89$8.927.170.0043111,663.44
0xD92...b9b2
0x03...7113
03/26/20263:07:11 PMsell$3,246.74$8.941.560.004311363.16
0xF7b...39E3
0x8c...9e0d
03/26/20263:06:47 PMsell$7,592.51$8.943.660.004311849.09
0x458...0285
0x21...0a8d
03/26/20263:06:35 PMsell$7,289.53$8.943.510.004312815.29
0xCf5...30B9
0x0b...8a79
03/26/20263:06:23 PMsell$3,494.07$8.941.680.004312390.59
0x1F2...C750
0xe0...0931
03/26/20263:05:47 PMsell$4,896.39$8.942.360.004312547.37
0xDe2...7A25
0x31...4847
03/26/20263:05:35 PMsell$7,721.33$8.943.720.004312863.66
0x6d8...0878
0x92...af01
03/26/20263:05:23 PMsell$6,897.03$8.943.320.004313771.31
0x313...c768
0xb3...fab0
03/26/20263:00:23 PMsell$4,042.99$8.951.940.004313451.6
0x05c...e01F
0xe2...0687
03/26/20262:53:35 PMsell$999.58$8.940.48190.004313111.73
0x1C7...6f08
0x28...6907