- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 657,862.2
- Pooled WETH:
- $2,419.72
LINK/WETH price stats on Ethereum
As of October 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.64. LINK price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,250,973.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,642,935,526.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,394,332.71. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,394,332.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,250,973.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005034, captured at 5:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:02:23 PM | sell | $8,574.96 | $12.64 | 3.41 | 0.005034 | 678.24 | 0xb2...4b4d | |
| 10/21/2026 | 5:01:59 PM | sell | $5,145.66 | $12.63 | 2.05 | 0.005035 | 407.41 | 0x2e...f833 | |
| 10/21/2026 | 4:59:47 PM | sell | $3,514.35 | $12.63 | 1.4 | 0.005036 | 278.12 | 0x71...38c9 | |
| 10/21/2026 | 4:59:35 PM | sell | $2,449.76 | $12.64 | 0.9756 | 0.005036 | 193.7 | 0xf0...2580 | |
| 10/21/2026 | 4:58:59 PM | sell | $2,810.25 | $12.63 | 1.12 | 0.005037 | 222.37 | 0x35...58a4 | |
| 10/21/2026 | 4:56:47 PM | sell | $4,484.76 | $12.65 | 1.78 | 0.005037 | 354.48 | 0x1a...b8a4 | |
| 10/21/2026 | 4:56:35 PM | sell | $7,121.27 | $12.65 | 2.83 | 0.005038 | 562.88 | 0xb7...95f7 | |
| 10/21/2026 | 4:55:59 PM | sell | $2,642.28 | $12.65 | 1.05 | 0.005039 | 208.86 | 0x60...58ab | |
| 10/21/2026 | 4:55:47 PM | sell | $2,563.43 | $12.64 | 1.02 | 0.00504 | 202.65 | 0xb0...9704 | |
| 10/21/2026 | 4:55:35 PM | sell | $6,498.91 | $12.65 | 2.58 | 0.00504 | 513.53 | 0x9a...5500 | |
| 10/21/2026 | 4:55:11 PM | sell | $3,049.24 | $12.65 | 1.21 | 0.005041 | 240.93 | 0xd2...41e2 | |
| 10/21/2026 | 4:53:47 PM | sell | $10,143.02 | $12.66 | 4.03 | 0.005042 | 800.89 | 0xfe...8d89 | |
| 10/21/2026 | 4:53:23 PM | sell | $2,437.39 | $12.66 | 0.9703 | 0.005043 | 192.38 | 0x81...ca4e | |
| 10/21/2026 | 4:53:11 PM | sell | $10,844.85 | $12.67 | 4.31 | 0.005045 | 855.8 | 0x83...a759 | |
| 10/21/2026 | 4:45:23 PM | sell | $3,360.85 | $12.69 | 1.33 | 0.005046 | 264.83 | 0x69...8af8 | |
| 10/21/2026 | 4:43:47 PM | sell | $5,246.84 | $12.67 | 2.08 | 0.005047 | 413.84 | 0x6b...0e6a | |
| 10/21/2026 | 4:24:23 PM | buy | $36.58 | $12.73 | 0.01459 | 0.005078 | 2.87 | 0xb6...221b | |
| 10/21/2026 | 4:17:11 PM | buy | $17,393.45 | $12.72 | 6.93 | 0.005076 | 1,366.98 | 0xed...adc7 | |
| 10/21/2026 | 4:16:23 PM | buy | $23,864.34 | $12.72 | 9.51 | 0.005072 | 1,875.01 | 0x75...79a0 | |
| 10/21/2026 | 4:15:59 PM | buy | $4,796 | $12.72 | 1.91 | 0.00507 | 376.94 | 0xcc...2c00 |