Info about LINK-WETH pair
- Pooled LINK:
- 1.02M
- Pooled WETH:
- $5,768
LINK/WETH price stats on Ethereum
As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,343,652.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,842,562,418.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,461,473.60. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,461,473.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 481 in the last 24 hours, 106 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,343,652.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00445, captured at 3:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:24:23 PM | sell | $915.71 | $8.84 | 0.4609 | 0.00445 | 103.55 | 0xc5...047c | |
| 05/28/2026 | 3:20:59 PM | sell | $2,574.94 | $8.83 | 1.29 | 0.004451 | 291.48 | 0xe9...cfb9 | |
| 05/28/2026 | 3:20:47 PM | sell | $25,405.43 | $8.82 | 12.81 | 0.004451 | 2,878.81 | 0x0c...d26d | |
| 05/28/2026 | 3:20:23 PM | sell | $25,767.45 | $8.83 | 12.98 | 0.004453 | 2,915.2 | 0x79...22e8 | |
| 05/28/2026 | 3:20:11 PM | sell | $10,689.69 | $8.83 | 5.38 | 0.004454 | 1,209.95 | 0x83...911a | |
| 05/28/2026 | 3:19:59 PM | sell | $6,494.84 | $8.83 | 3.27 | 0.004454 | 734.74 | 0x85...801a | |
| 05/28/2026 | 3:19:47 PM | sell | $2,259.42 | $8.84 | 1.13 | 0.004454 | 255.57 | 0x36...559a | |
| 05/28/2026 | 3:19:47 PM | sell | $2,259.48 | $8.84 | 1.13 | 0.004455 | 255.57 | 0x13...7cc9 | |
| 05/28/2026 | 3:19:23 PM | sell | $14,695.8 | $8.84 | 7.4 | 0.004455 | 1,662.18 | 0x06...9fad | |
| 05/28/2026 | 3:18:59 PM | sell | $33,738.61 | $8.84 | 17 | 0.004456 | 3,814.88 | 0xbc...59a5 | |
| 05/28/2026 | 3:18:47 PM | sell | $14,978.54 | $8.85 | 7.54 | 0.004458 | 1,692.44 | 0x5a...bf6d | |
| 05/28/2026 | 3:17:23 PM | sell | $5,153.06 | $8.86 | 2.59 | 0.004458 | 581.41 | 0x46...8276 | |
| 05/28/2026 | 3:17:11 PM | sell | $12,225.25 | $8.85 | 6.15 | 0.004459 | 1,380.05 | 0x48...7fa5 | |
| 05/28/2026 | 3:16:59 PM | sell | $8,414.98 | $8.85 | 4.23 | 0.004459 | 950.05 | 0xad...bb4d | |
| 05/28/2026 | 3:16:35 PM | sell | $3,595.37 | $8.85 | 1.81 | 0.00446 | 405.87 | 0x17...2456 | |
| 05/28/2026 | 3:16:23 PM | sell | $14,952.01 | $8.85 | 7.53 | 0.00446 | 1,688.76 | 0x8a...074b | |
| 05/28/2026 | 3:15:35 PM | sell | $3,953.71 | $8.86 | 1.98 | 0.004461 | 446.05 | 0xb2...f00d | |
| 05/28/2026 | 2:32:59 PM | sell | $17.12 | $8.86 | 0.008622 | 0.004461 | 1.93 | 0x13...63f9 | |
| 05/28/2026 | 2:31:11 PM | buy | $17,563.2 | $8.92 | 8.82 | 0.004487 | 1,967.47 | 0xe7...1ad8 | |
| 05/28/2026 | 2:30:59 PM | buy | $2,601.3 | $8.92 | 1.3 | 0.004487 | 291.51 | 0xa0...1ca3 |