WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.71
Price
0.004813 WETH
TVL
$13.09M
MKT CAP
$10.7B
5m
0%
1h
-0.31%
4h
0.34%
24h
-6.92%
Share
TXNS
386
Buys
237
Sells
149
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
809,924.01
Pooled WETH:
$1,978.82

LINK/WETH price stats on Ethereum

As of November 6, 2026, the current price of LINK token on DEX Uniswap V3 is $10.71. LINK price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $2,218,075.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,719,938,817.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,089,168.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,089,168.32.

The total transactions of LINK/WETH is 386 in the last 24 hours, 237 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $2,218,075.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004813, captured at 9:21 AM UTC.

The price of converting 1 LINK to USD is $10.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:13:23 AMsell$128.41$10.710.057660.00481311.97
0x2f4...BE7B
0xb4...566f
11/06/20268:27:23 AMbuy$9,551.3$10.774.290.004841886.08
0xf6B...59ec
0x79...44d2
11/06/20268:27:11 AMbuy$11,942.82$10.775.360.004841,108
0x5B4...EFd1
0x41...1ff9
11/06/20268:26:59 AMbuy$3,542.32$10.781.590.004839328.59
0x5B4...EFd1
0x35...018b
11/06/20268:25:11 AMbuy$7,370.92$10.783.30.004838683.69
0x707...3192
0x21...1810
11/06/20268:24:47 AMbuy$5,421.82$10.772.430.004837503
0x5B4...EFd1
0x23...2b3b
11/06/20268:21:35 AMbuy$8,770.16$10.783.930.004836813.23
0x5B4...EFd1
0x34...0e90
11/06/20268:13:59 AMbuy$5,030.47$10.752.260.004835467.82
0x5B4...EFd1
0x47...3776
11/06/20267:37:47 AMsell$799.64$10.660.36040.00480575
0xE81...b5a2
0x45...4537
11/06/20267:33:11 AMsell$2,524.92$10.641.130.004806237.1
0xA33...Cb76
0x03...98e3
11/06/20267:32:35 AMsell$1,637.83$10.650.73890.004806153.73
0x068...1C33
0x3b...f36b
11/06/20267:32:11 AMsell$10,054.46$10.644.540.004807944.81
0x2A5...8fa6
0x1f...4ea3
11/06/20267:32:11 AMsell$4,660.18$10.642.10.004808437.81
0x66c...0659
0x21...9de0
11/06/20267:31:59 AMsell$13,991.54$10.646.320.0048091,314.52
0xBE6...14C8
0x17...3f14
11/06/20267:31:35 AMsell$6,596.81$10.642.980.004811619.49
0x5B4...EFd1
0xdd...e78d
11/06/20267:31:23 AMsell$8,234.7$10.653.710.004812772.96
0x5B4...EFd1
0x27...5008
11/06/20267:07:59 AMsell$2,136.06$10.680.96260.004813200
0xC06...8B8c
0x09...4e96
11/06/20267:04:23 AMsell$2,292.75$10.681.030.004813214.57
0x5B4...EFd1
0x98...4834
11/06/20267:03:59 AMsell$2,961.34$10.681.330.004814277.12
0x707...3192
0xa0...e3e3
11/06/20265:36:47 AMsell$314.29$10.650.1420.00481429.5
0x0c6...0c1d
0xe8...bf78