WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.1
Price
0.004827 WETH
TVL
$13.32M
MKT CAP
$12.1B
5m
0.38%
1h
-0.57%
4h
-1.14%
24h
-2.50%
Share
TXNS
1K
Buys
242
Sells
781
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
604,593.4
Pooled WETH:
$2,392.23

LINK/WETH price stats on Ethereum

As of September 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.1. LINK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $12,143,037.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,103,375,653.92. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,315,772.55. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,315,772.55.

The total transactions of LINK/WETH is 1023 in the last 24 hours, 242 of which are buy transactions, and 781 are sales transactions.

LINK/WETH pool has a trading volume of $12,143,037.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004827, captured at 2:06 PM UTC.

The price of converting 1 LINK to USD is $12.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:05:35 PMsell$0.04604$12.10.000018360.0048270.003804
0x10c...f82C
0x1d...0ef7
09/09/20262:04:59 PMsell$0.04594$12.070.000018360.0048270.003804
0x10c...f82C
0x5d...b4cd
09/09/20262:02:35 PMsell$0.2574$12.050.0001030.0048270.02134
0xEA7...74D4
0x04...b700
09/09/20261:57:59 PMsell$0.04206$12.10.000016770.0048270.003475
0x412...Dc42
0x28...de3b
09/09/20261:57:35 PMsell$0.04206$12.10.000016770.0048270.003475
0x412...Dc42
0xad...1bc4
09/09/20261:43:23 PMsell$42,310.94$12.0816.90.004833,500
0xF9d...88B9
0x79...7a76
09/09/20261:42:59 PMsell$8,102.56$12.13.230.004834669.45
0xA59...A2d9
0xba...469c
09/09/20261:42:23 PMsell$4,503.54$12.121.790.004835371.47
0xb09...8E3b
0x34...15bb
09/09/20261:40:23 PMsell$0.02612$12.120.000010410.0048350.002153
0x011...c709
0x93...d8df
09/09/20261:39:11 PMsell$0.1598$12.120.000063730.0048350.01317
0x6D3...0ceb
0x8e...1b26
09/09/20261:37:35 PMbuy$25.45$12.20.010140.0048642.08
0x171...1c83
0x17...d037
09/09/20261:36:23 PMsell$31,950.41$12.1312.730.0048382,632.93
0xA35...4d61
0x17...a4c8
09/09/20261:35:59 PMsell$4,493.75$12.171.780.004841369.07
0x1e3...4e21
0x32...5008
09/09/20261:35:23 PMsell$7,992.7$12.193.170.004842655.32
0x06a...e4cC
0xa3...4eb4
09/09/20261:34:47 PMsell$5,742.65$12.192.280.004843470.89
0x069...6Ce7
0x31...025e
09/09/20261:34:35 PMsell$6,491.98$12.22.570.004844532.05
0x13A...277f
0x51...7dbb
09/09/20261:34:11 PMsell$3,993.39$12.191.580.004844327.36
0x2eb...7712
0xc4...d060
09/09/20261:28:47 PMsell$0.1077$12.180.000042870.0048450.008847
0x09b...497B
0x41...ce0e
09/09/20261:27:11 PMsell$0.1071$12.10.000042870.0048450.008847
0x09b...497B
0xa3...c5b8
09/09/20261:21:47 PMsell$0.03442$12.170.000013690.0048450.002826
0xf49...82D0
0x16...86fc