WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.37
Price
0.004701 WETH
TVL
$17.99M
MKT CAP
$7.38B
5m
0%
1h
0.79%
4h
1.19%
24h
-0.71%
Share
TXNS
374
Buys
235
Sells
139
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
702,910.72
Pooled WETH:
$8,159.29

LINK/WETH price stats on Ethereum

As of June 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.37. LINK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,174,678.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,376,933,867.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,986,407.84. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,986,407.84.

The total transactions of LINK/WETH is 374 in the last 24 hours, 235 of which are buy transactions, and 139 are sales transactions.

LINK/WETH pool has a trading volume of $3,174,678.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004701, captured at 12:10 AM UTC.

The price of converting 1 LINK to USD is $7.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:05:59 AMsell$841.79$7.370.53650.004701114.11
0xebA...Fd96
0x4b...9fa2
06/06/202611:25:23 PMsell$0.2055$7.310.0001320.0047020.02807
0xE91...C183
0x09...9081
06/06/202610:54:23 PMbuy$0.0005316$7.380.0634050.004730.000072
0xC0F...9De2
0xc1...976e
06/06/202610:38:47 PMbuy$7,087.88$7.364.550.00473962.4
0x5B4...EFd1
0x3e...1a1b
06/06/202610:37:59 PMbuy$6,735.66$7.364.320.004729914.59
0x5B4...EFd1
0xe3...4cea
06/06/202610:37:47 PMbuy$21,026.17$7.3613.50.0047282,856.73
0x5B4...EFd1
0x7a...758e
06/06/202610:37:23 PMbuy$21,817.06$7.3514.010.0047272,964.76
0x5B4...EFd1
0x20...2eac
06/06/202610:18:47 PMbuy$13,398.46$7.378.580.0047251,816.48
0x5c3...fCE1
0x65...c509
06/06/202610:16:47 PMbuy$7,997.55$7.355.130.0047251,086.9
0xD3a...2bFD
0x45...c5e0
06/06/202610:16:35 PMbuy$730.28$7.350.46880.00472499.23
0xEEc...E6d2
0xcd...54ad
06/06/20269:40:35 PMbuy$1,278.82$7.380.81850.004724173.24
0xEEc...E6d2
0x21...35b0
06/06/20269:27:59 PMsell$3,003.85$7.331.920.004696409.48
0x5Db...856e
0x12...bf71
06/06/20268:47:47 PMsell$16,564.76$7.3210.620.0046972,262.89
0x5B4...EFd1
0x41...56bd
06/06/20268:46:11 PMsell$9,756.93$7.326.250.0046981,332.39
0x5B4...EFd1
0x9c...59ec
06/06/20268:35:59 PMbuy$12,990.69$7.348.350.0047261,768.33
0x8e0...E9B4
0x6a...48ec
06/06/20268:05:23 PMsell$5,488.4$7.283.530.004697752.9
0xeeF...1516
0xb0...62d6
06/06/20268:04:47 PMsell$765.18$7.290.49310.004697104.96
0x99A...e5c2
0xb6...4b8f
06/06/20268:00:11 PMsell$17,904.38$7.311.520.0046982,451.86
0x055...D226
0x3b...63ac
06/06/20267:59:35 PMsell$7,101.03$7.34.560.004699972.32
0xc6B...80e7
0xd8...c9e7
06/06/20267:59:11 PMsell$908.45$7.30.58430.004699124.33
0x87c...2e35
0x8e...644a