WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.11
Price
0.004541 WETH
TVL
$23M
MKT CAP
$10.1B
5m
0%
1h
0%
4h
-0.60%
24h
-5.34%
Share
TXNS
309
Buys
69
Sells
240
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
885,315.96
Pooled WETH:
$6,300.88

LINK/WETH price stats on Ethereum

As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.11. LINK price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,278,923.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,119,154,902.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,997,657.61. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,997,657.61.

The total transactions of LINK/WETH is 309 in the last 24 hours, 69 of which are buy transactions, and 240 are sales transactions.

LINK/WETH pool has a trading volume of $2,278,923.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004541, captured at 7:46 PM UTC.

The price of converting 1 LINK to USD is $10.11 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:36:59 PMbuy$9,265.26$10.114.150.004541915.610x35...6ce6
05/15/20265:34:11 PMbuy$9,105.52$10.114.080.004541900.010xda...705d
05/15/20265:27:59 PMbuy$13,450.68$10.116.030.004541,329.630x86...2ec2
05/15/20265:26:35 PMbuy$13,774.77$10.126.170.0045391,361.090x0a...5d4b
05/15/20265:10:11 PMbuy$8,148.34$10.113.650.004539805.830x2e...9dc6
05/15/20265:08:11 PMbuy$8,143.43$10.113.650.004538805.470x1e...4c64
05/15/20264:53:11 PMbuy$11.11$10.080.0050.0045381.10xea...f30b
05/15/20264:52:11 PMbuy$11.11$10.090.0050.0045381.10xb5...6c6d
05/15/20264:47:11 PMsell$40.08$10.020.018040.00451140x9f...439d
05/15/20264:38:23 PMbuy$11.13$10.10.0050.0045381.10x59...6adf
05/15/20264:34:47 PMbuy$28,414.08$10.112.750.0045382,811.630xe9...0a39
05/15/20264:32:59 PMbuy$12,124.74$10.15.440.0045371,200.070xe5...d34d
05/15/20264:32:23 PMbuy$12,501.48$10.15.610.0045361,237.030x88...1764
05/15/20264:31:59 PMbuy$2,931.91$10.11.310.0045352900xc3...1957
05/15/20264:30:47 PMbuy$22,511.53$10.1110.090.0045352,225.780xec...14dd
05/15/20264:30:11 PMbuy$20,001.37$10.098.980.0045341,981.210xcf...eb6b
05/15/20264:17:23 PMsell$7,474.34$9.963.380.0045067500x01...2a72
05/15/20264:11:23 PMsell$13,274.08$10.015.970.0045071,325.930xca...5503
05/15/20264:11:11 PMsell$2,677.53$10.021.20.004507267.210x1c...32ac
05/15/20264:10:47 PMsell$2,318.61$10.021.040.004507231.20xb0...e965