WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.04
Price
0.005014 WETH
TVL
$13.69M
MKT CAP
$12B
5m
0%
1h
-0.27%
4h
0.02%
24h
0.61%
Share
TXNS
163
Buys
77
Sells
86
Volume
925K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
678,375.62
Pooled WETH:
$2,300.05

LINK/WETH price stats on Ethereum

As of October 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.04. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $924,639.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,041,572,390.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,692,016.69. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,692,016.69.

The total transactions of LINK/WETH is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.

LINK/WETH pool has a trading volume of $924,639.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005014, captured at 4:15 PM UTC.

The price of converting 1 LINK to USD is $12.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:29:59 PMbuy$2.57$12.040.0010710.0050140.2137
0xde5...D6d5
0xb2...7bf3
10/23/20262:53:11 PMsell$0.03954$12.010.000016410.0049840.003292
0x139...ea5C
0x0e...fe19
10/23/20262:52:23 PMbuy$0.2458$12.060.00010210.0050140.02037
0x433...B350
0xce...6f38
10/23/20262:40:23 PMbuy$13,600.44$12.075.640.0050131,126.37
0x6Ae...0fB1
0xf1...b8ea
10/23/20262:18:11 PMbuy$158.88$11.940.066650.00501213.29
0x923...6DEa
0xf4...4378
10/23/20262:17:35 PMsell$35,920.03$11.8615.090.0049853,027.35
0x4d0...98B5
0xbd...f879
10/23/20262:17:23 PMsell$11,980.15$11.895.020.0049891,007.29
0x5B4...EFd1
0x92...e7f7
10/23/20262:16:59 PMsell$8,572.33$11.893.590.004991720.48
0x5B4...EFd1
0x84...e3bb
10/23/20262:12:59 PMsell$3,195.79$11.971.330.004992266.79
0x3d8...5B7e
0xc4...58f5
10/23/20261:41:35 PMsell$575.91$120.23940.00499247.96
0xAd3...93Ed
0x86...bcb6
10/23/20261:41:11 PMsell$11.62$12.010.0048320.0049920.9678
0xAd3...93Ed
0xa1...c667
10/23/20261:38:35 PMsell$13,902.59$11.985.790.0049931,159.92
0x4b2...9D4F
0x78...cc79
10/23/20261:37:11 PMsell$4,575.43$11.991.90.004995381.55
0x5B4...EFd1
0xbf...8144
10/23/20261:35:59 PMsell$1,806.9$11.990.75260.004996150.64
0x5B4...EFd1
0xae...73a3
10/23/20261:35:35 PMsell$12,394.4$11.995.160.0049971,033.07
0x835...3d9d
0x21...9a56
10/23/20261:33:47 PMsell$2,940.99$11.991.220.004998245.17
0x5B4...EFd1
0xac...7c70
10/23/20261:30:35 PMsell$5,757.16$12.012.390.005479.35
0x99F...0001
0x10...4e5b
10/23/20261:30:35 PMsell$1,999.71$120.83250.004999166.54
0x5f2...5Efd
0xbf...99ed
10/23/20261:30:35 PMsell$2,339.6$120.9740.004999194.83
0xACB...9B5E
0xeb...00ba
10/23/20261:30:35 PMsell$6,477.09$12.012.690.005001539.18
0x5B4...EFd1
0xdc...f59f