Info about LINK-WETH pair
- Pooled LINK:
- 908,224.03
- Pooled WETH:
- $6,189.73
LINK/WETH price stats on Ethereum
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.27. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $4,874,926.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,271,234,173.27. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,364,999.64. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,364,999.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 452 in the last 24 hours, 253 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,874,926.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004529, captured at 12:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:37:11 AM | buy | $23.37 | $10.27 | 0.0103 | 0.004529 | 2.27 | 0x93...ec96 | |
| 05/14/2026 | 12:31:23 AM | buy | $564.78 | $10.25 | 0.2493 | 0.004529 | 55.05 | 0xd5...0f0a | |
| 05/14/2026 | 12:30:35 AM | buy | $7,932.47 | $10.25 | 3.5 | 0.004529 | 773.42 | 0xe4...1d39 | |
| 05/14/2026 | 12:13:23 AM | buy | $4,516.98 | $10.25 | 1.99 | 0.004528 | 440.43 | 0x81...f433 | |
| 05/14/2026 | 12:10:23 AM | buy | $13,875.87 | $10.25 | 6.12 | 0.004528 | 1,353.02 | 0x6e...2122 | |
| 05/14/2026 | 12:08:59 AM | buy | $5,902.05 | $10.25 | 2.6 | 0.004527 | 575.5 | 0x70...ce0d | |
| 05/14/2026 | 12:08:47 AM | buy | $16,856.9 | $10.25 | 7.44 | 0.004527 | 1,644.31 | 0xbd...427a | |
| 05/14/2026 | 12:07:11 AM | buy | $1,112.26 | $10.23 | 0.4917 | 0.004526 | 108.62 | 0x99...d9de | |
| 05/14/2026 | 12:06:59 AM | buy | $5,647.3 | $10.23 | 2.49 | 0.004526 | 551.49 | 0xef...236e | |
| 05/14/2026 | 12:06:47 AM | buy | $3,347.19 | $10.23 | 1.48 | 0.004526 | 326.96 | 0x47...35aa | |
| 05/14/2026 | 12:06:23 AM | buy | $9,989.73 | $10.23 | 4.41 | 0.004526 | 976.07 | 0xed...9947 | |
| 05/14/2026 | 12:06:11 AM | buy | $2,946.55 | $10.23 | 1.3 | 0.004525 | 287.85 | 0xc9...3293 | |
| 05/14/2026 | 12:05:59 AM | buy | $3,198.6 | $10.23 | 1.41 | 0.004525 | 312.49 | 0xaa...9518 | |
| 05/14/2026 | 12:04:35 AM | buy | $4,111.2 | $10.24 | 1.81 | 0.004525 | 401.41 | 0xad...ba5a | |
| 05/14/2026 | 12:04:23 AM | buy | $985.96 | $10.23 | 0.4359 | 0.004525 | 96.33 | 0x94...c474 | |
| 05/14/2026 | 12:04:11 AM | buy | $1,748.9 | $10.23 | 0.7734 | 0.004525 | 170.91 | 0xe1...774a | |
| 05/13/2026 | 11:54:35 PM | buy | $10,997.58 | $10.21 | 4.87 | 0.004525 | 1,076.52 | 0x48...676f | |
| 05/13/2026 | 11:52:11 PM | buy | $3,599.93 | $10.2 | 1.59 | 0.004524 | 352.66 | 0x59...a9fc | |
| 05/13/2026 | 11:51:47 PM | buy | $1,504.48 | $10.24 | 0.6646 | 0.004524 | 146.89 | 0xea...83a5 | |
| 05/13/2026 | 10:52:11 PM | sell | $0.1489 | $10.16 | 0.00006594 | 0.004497 | 0.01466 | 0xa6...471e |