- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.95M
- Pooled WETH:
- $2,682.28
LINK/WETH price stats on Ethereum
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $736,597.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,415,083,014.77. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,582,661.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,582,661.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 85 in the last 24 hours, 73 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $736,597.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004063, captured at 1:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:09:47 AM | buy | $53,306.77 | $9.41 | 23 | 0.004063 | 5,661.84 | 0x45...d865 | |
| 04/25/2026 | 1:09:11 AM | sell | $8.91 | $9.35 | 0.003847 | 0.004037 | 0.9529 | 0x21...6c55 | |
| 04/24/2026 | 10:30:23 PM | buy | $43,449.96 | $9.39 | 18.77 | 0.00406 | 4,622.74 | 0xed...f625 | |
| 04/24/2026 | 10:03:59 PM | buy | $1,600.11 | $9.4 | 0.6909 | 0.004059 | 170.21 | 0x8f...63cb | |
| 04/24/2026 | 9:51:47 PM | buy | $11,604.28 | $9.4 | 5 | 0.004059 | 1,233.7 | 0x20...4870 | |
| 04/24/2026 | 9:43:23 PM | buy | $1,031.3 | $9.4 | 0.4451 | 0.004058 | 109.68 | 0xf9...6b49 | |
| 04/24/2026 | 9:42:23 PM | buy | $6,483.98 | $9.4 | 2.79 | 0.004058 | 689.73 | 0x98...9cd2 | |
| 04/24/2026 | 9:15:35 PM | buy | $7,621.66 | $9.4 | 3.28 | 0.004057 | 810.53 | 0xf8...fd92 | |
| 04/24/2026 | 9:14:35 PM | buy | $7,906.26 | $9.41 | 3.4 | 0.004057 | 839.42 | 0x7f...0211 | |
| 04/24/2026 | 9:14:23 PM | buy | $8,017.2 | $9.44 | 3.44 | 0.004056 | 848.92 | 0x4b...c864 | |
| 04/24/2026 | 9:13:23 PM | buy | $9,998.27 | $9.44 | 4.29 | 0.004056 | 1,058.88 | 0x3f...b257 | |
| 04/24/2026 | 9:13:11 PM | buy | $2,799.22 | $9.44 | 1.2 | 0.004055 | 296.45 | 0xad...3d3a | |
| 04/24/2026 | 8:56:59 PM | buy | $9,142.49 | $9.43 | 3.92 | 0.004055 | 969.02 | 0xb1...2d55 | |
| 04/24/2026 | 8:56:47 PM | buy | $10,993.98 | $9.43 | 4.72 | 0.004054 | 1,165.34 | 0x36...3091 | |
| 04/24/2026 | 8:54:23 PM | buy | $9,250.12 | $9.42 | 3.97 | 0.004054 | 981.06 | 0x6a...1229 | |
| 04/24/2026 | 8:53:35 PM | buy | $150.28 | $9.42 | 0.0646 | 0.004053 | 15.93 | 0x61...be53 | |
| 04/24/2026 | 8:50:35 PM | sell | $179.96 | $9.37 | 0.07735 | 0.004029 | 19.19 | 0xc3...31d3 | |
| 04/24/2026 | 8:50:35 PM | buy | $162.86 | $9.43 | 0.07 | 0.004053 | 17.26 | 0xc3...31d3 | |
| 04/24/2026 | 8:37:59 PM | buy | $8,997.85 | $9.42 | 3.87 | 0.004053 | 954.7 | 0xf5...5efd | |
| 04/24/2026 | 8:18:35 PM | sell | $15,698.73 | $9.34 | 6.77 | 0.004029 | 1,680.48 | 0x45...7984 |