- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.28M
- Pooled WETH:
- $5,283.81
LINK/WETH price stats on Ethereum
As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $591,677.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,343,581,089.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,542,747.90. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,542,747.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 143 in the last 24 hours, 10 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $591,677.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004457, captured at 2:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:53:47 PM | sell | $322.61 | $8.34 | 0.1723 | 0.004457 | 38.66 | 0x3d...1924 | |
| 07/19/2026 | 1:50:23 PM | sell | $3,224.66 | $8.33 | 1.72 | 0.004457 | 386.79 | 0xbe...5fbc | |
| 07/19/2026 | 1:49:59 PM | sell | $2,768.44 | $8.33 | 1.48 | 0.004458 | 332.16 | 0x34...d87f | |
| 07/19/2026 | 1:32:59 PM | sell | $471.08 | $8.33 | 0.2519 | 0.004458 | 56.5 | 0x62...96b5 | |
| 07/19/2026 | 1:32:47 PM | sell | $650.71 | $8.33 | 0.3482 | 0.004458 | 78.11 | 0xcb...325f | |
| 07/19/2026 | 1:32:35 PM | sell | $618.8 | $8.33 | 0.331 | 0.004458 | 74.24 | 0x96...c24f | |
| 07/19/2026 | 1:31:59 PM | sell | $6,735.99 | $8.33 | 3.6 | 0.004458 | 808.33 | 0x87...46e7 | |
| 07/19/2026 | 1:31:35 PM | sell | $1,266.98 | $8.33 | 0.6778 | 0.004458 | 152.02 | 0x38...069c | |
| 07/19/2026 | 1:31:23 PM | sell | $1,193.14 | $8.33 | 0.6383 | 0.004458 | 143.17 | 0xca...4526 | |
| 07/19/2026 | 1:31:11 PM | sell | $1,608.38 | $8.33 | 0.8609 | 0.004459 | 193.06 | 0xbc...546c | |
| 07/19/2026 | 1:30:35 PM | sell | $1,313 | $8.33 | 0.7028 | 0.004459 | 157.61 | 0xd1...8f6d | |
| 07/19/2026 | 1:29:23 PM | sell | $2,365.15 | $8.32 | 1.26 | 0.004459 | 283.94 | 0xc0...5d1f | |
| 07/19/2026 | 1:27:35 PM | sell | $4.06 | $8.35 | 0.002169 | 0.004459 | 0.4865 | 0x59...c964 | |
| 07/19/2026 | 1:26:23 PM | sell | $2,534.48 | $8.32 | 1.35 | 0.004459 | 304.52 | 0x56...b673 | |
| 07/19/2026 | 1:25:35 PM | sell | $2,435.44 | $8.32 | 1.3 | 0.004459 | 292.58 | 0xb1...8691 | |
| 07/19/2026 | 1:24:11 PM | sell | $829.25 | $8.32 | 0.4442 | 0.004459 | 99.62 | 0x9c...ced7 | |
| 07/19/2026 | 1:23:59 PM | sell | $4,965.5 | $8.32 | 2.66 | 0.004459 | 596.51 | 0xee...40a2 | |
| 07/19/2026 | 1:23:47 PM | sell | $8,757.48 | $8.32 | 4.69 | 0.00446 | 1,051.99 | 0xfe...dfa7 | |
| 07/19/2026 | 1:14:47 PM | sell | $3,350.54 | $8.32 | 1.79 | 0.00446 | 402.53 | 0x10...f51a | |
| 07/19/2026 | 1:14:11 PM | sell | $9,300.56 | $8.32 | 4.98 | 0.004461 | 1,117.45 | 0x46...a807 |