- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 869,764.75
- Pooled WETH:
- $6,477.42
LINK/WETH price stats on Ethereum
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,112,067.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,371,203,900.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,543,800.67. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,543,800.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,112,067.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004532, captured at 6:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:03:35 PM | sell | $2,685.52 | $9.37 | 1.29 | 0.004532 | 286.57 | 0xd2...a855 | |
| 05/26/2026 | 6:00:47 PM | sell | $1,097.91 | $9.37 | 0.531 | 0.004532 | 117.17 | 0x6f...b783 | |
| 05/26/2026 | 6:00:35 PM | sell | $3,418.96 | $9.37 | 1.65 | 0.004532 | 364.81 | 0x72...8a0c | |
| 05/26/2026 | 6:00:23 PM | sell | $9,039.43 | $9.37 | 4.37 | 0.004532 | 964.32 | 0x4f...01b2 | |
| 05/26/2026 | 6:00:11 PM | sell | $9,987.91 | $9.37 | 4.82 | 0.004533 | 1,065.38 | 0xbd...7d64 | |
| 05/26/2026 | 5:59:59 PM | sell | $1,715.08 | $9.38 | 0.8288 | 0.004533 | 182.83 | 0xf3...d644 | |
| 05/26/2026 | 5:59:35 PM | sell | $4,631.48 | $9.37 | 2.24 | 0.004533 | 494.12 | 0xb8...c9cd | |
| 05/26/2026 | 5:59:35 PM | sell | $2,686.18 | $9.37 | 1.29 | 0.004534 | 286.57 | 0x7e...99d1 | |
| 05/26/2026 | 5:56:59 PM | sell | $42.83 | $9.38 | 0.0207 | 0.004534 | 4.56 | 0x92...10bb | |
| 05/26/2026 | 5:56:59 PM | buy | $38.76 | $9.43 | 0.01873 | 0.004561 | 4.1 | 0x92...10bb | |
| 05/26/2026 | 5:53:59 PM | sell | $91.04 | $9.38 | 0.04398 | 0.004534 | 9.7 | 0x8f...4478 | |
| 05/26/2026 | 5:51:11 PM | sell | $27,009.36 | $9.38 | 13.05 | 0.004534 | 2,878.43 | 0x2d...f4a4 | |
| 05/26/2026 | 5:50:59 PM | sell | $1,132.37 | $9.38 | 0.5472 | 0.004535 | 120.65 | 0x93...1b57 | |
| 05/26/2026 | 5:50:59 PM | sell | $2,689.47 | $9.38 | 1.29 | 0.004535 | 286.57 | 0xb8...7ee0 | |
| 05/26/2026 | 5:50:23 PM | sell | $62,190.58 | $9.39 | 30.04 | 0.004537 | 6,621.37 | 0x92...9b3a | |
| 05/26/2026 | 5:50:11 PM | sell | $2,875.31 | $9.39 | 1.38 | 0.004539 | 306.01 | 0x8d...2479 | |
| 05/26/2026 | 5:45:35 PM | buy | $3,444.86 | $9.42 | 1.66 | 0.004566 | 365.41 | 0xc0...3429 | |
| 05/26/2026 | 5:45:23 PM | buy | $4,283.08 | $9.42 | 2.07 | 0.004566 | 454.31 | 0x6a...8c76 | |
| 05/26/2026 | 5:45:11 PM | buy | $5,765.3 | $9.42 | 2.79 | 0.004565 | 611.72 | 0xcf...8115 | |
| 05/26/2026 | 5:44:59 PM | buy | $20,942.85 | $9.42 | 10.14 | 0.004565 | 2,222.68 | 0x6a...051b |