- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.6M
- Pooled WETH:
- $2,267.44
LINK/WETH price stats on Ethereum
As of January 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.96. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,113,792.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,962,370,617.13. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,758,642.23. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,758,642.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 276 in the last 24 hours, 71 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,113,792.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004068, captured at 3:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:25:47 PM | sell | $1.26 | $11.96 | 0.0004309 | 0.004068 | 0.1059 | 0xe1...2e89 | |
| 01/27/2026 | 2:11:35 PM | buy | $725.72 | $11.96 | 0.2483 | 0.004093 | 60.67 | 0xff...6387 | |
| 01/27/2026 | 1:41:11 PM | sell | $58.63 | $11.81 | 0.02019 | 0.004068 | 4.96 | 0xa8...b2ba | |
| 01/27/2026 | 1:03:59 PM | sell | $10.38 | $11.9 | 0.003547 | 0.004068 | 0.8719 | 0xf0...ef45 | |
| 01/27/2026 | 12:52:47 PM | sell | $926.31 | $11.9 | 0.3167 | 0.004068 | 77.83 | 0x97...6d32 | |
| 01/27/2026 | 12:49:23 PM | sell | $877.2 | $11.9 | 0.2999 | 0.004069 | 73.71 | 0xa6...aaa3 | |
| 01/27/2026 | 12:49:11 PM | sell | $672.09 | $11.9 | 0.2297 | 0.004069 | 56.47 | 0x00...9757 | |
| 01/27/2026 | 12:46:59 PM | sell | $1,845.6 | $11.9 | 0.631 | 0.004069 | 155.08 | 0xfd...1518 | |
| 01/27/2026 | 12:45:47 PM | sell | $16,246.23 | $11.9 | 5.55 | 0.004069 | 1,365.14 | 0xa1...18fa | |
| 01/27/2026 | 12:42:35 PM | sell | $20,038.73 | $11.9 | 6.85 | 0.004069 | 1,683.76 | 0xab...f3dd | |
| 01/27/2026 | 12:42:23 PM | sell | $6,677.66 | $11.9 | 2.28 | 0.004069 | 561.07 | 0xe9...9aac | |
| 01/27/2026 | 12:42:11 PM | sell | $4,785.67 | $11.9 | 1.63 | 0.004069 | 402.09 | 0xf5...7420 | |
| 01/27/2026 | 12:40:59 PM | sell | $2,800.35 | $11.9 | 0.9575 | 0.004069 | 235.28 | 0x10...cce7 | |
| 01/27/2026 | 12:40:47 PM | sell | $4,466.73 | $11.9 | 1.52 | 0.004069 | 375.29 | 0xe8...dadc | |
| 01/27/2026 | 12:40:35 PM | sell | $622.47 | $11.9 | 0.2128 | 0.004069 | 52.29 | 0xce...c097 | |
| 01/27/2026 | 12:40:11 PM | sell | $179.2 | $11.9 | 0.06127 | 0.004069 | 15.05 | 0x1c...71d0 | |
| 01/27/2026 | 12:39:59 PM | sell | $925.68 | $11.83 | 0.3184 | 0.004069 | 78.24 | 0x20...2f72 | |
| 01/27/2026 | 12:39:59 PM | sell | $1,527.74 | $11.83 | 0.5255 | 0.004069 | 129.12 | 0x7e...59b5 | |
| 01/27/2026 | 12:39:23 PM | sell | $12,959.13 | $11.83 | 4.45 | 0.004069 | 1,095.31 | 0x2a...5b5e | |
| 01/27/2026 | 12:38:59 PM | sell | $4,558.4 | $11.83 | 1.56 | 0.004069 | 385.27 | 0x0e...b56a |