WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.95
Price
0.004301 WETH
TVL
$20.72M
MKT CAP
$8.95B
5m
0.14%
1h
0.01%
4h
0.13%
24h
9.02%
Share
TXNS
555
Buys
316
Sells
239
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.13M
Pooled WETH:
$5,084.39

LINK/WETH price stats on Ethereum

As of February 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.95. LINK price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $6,011,962.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,953,786,616.66. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,721,535.16. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,721,535.16.

The total transactions of LINK/WETH is 555 in the last 24 hours, 316 of which are buy transactions, and 239 are sales transactions.

LINK/WETH pool has a trading volume of $6,011,962.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004301, captured at 6:28 AM UTC.

The price of converting 1 LINK to USD is $8.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:27:23 AMbuy$33,688.1$8.9516.180.0043013,762.44
0x2B2...1073
0xcf...41fb
02/07/20266:27:11 AMbuy$5,175.35$8.942.480.0043578.5
0x05a...c317
0x1d...f525
02/07/20266:26:59 AMbuy$18,603.05$8.948.940.00432,080.53
0xF7b...39E3
0xad...91ea
02/07/20266:17:35 AMbuy$4,975.54$8.922.390.004299557.24
0xE46...E504
0x43...04a8
02/07/20266:16:59 AMbuy$5,684.47$8.912.740.004299637.47
0x05a...c317
0x39...de95
02/07/20266:16:47 AMbuy$3,815.04$8.921.830.004299427.65
0x05c...e01F
0xfc...ec98
02/07/20266:15:11 AMbuy$3,028.02$8.941.450.004299338.33
0xE66...ccA0
0x17...58aa
02/07/20266:14:59 AMbuy$4,038.97$8.951.930.004298451.1
0x4d6...92eC
0xdb...0219
02/07/20266:14:11 AMbuy$6,518.81$8.953.120.004298728.1
0x7e4...c826
0xc7...b64f
02/07/20266:13:47 AMbuy$4,614.88$8.952.210.004298515.47
0x50d...C807
0xc4...60c1
02/07/20266:13:11 AMbuy$11,594.48$8.955.560.0042981,295.46
0xF7b...39E3
0xa3...2566
02/07/20266:12:59 AMbuy$7,161.32$8.943.430.004297800.18
0x458...0285
0x2b...1805
02/07/20266:12:23 AMbuy$54,547.09$8.9726.110.0042966,078.23
0x5B4...EFd1
0x7a...e13d
02/07/20266:03:23 AMbuy$9,746.73$8.944.670.0042941,089.67
0xf81...7FFd
0x0d...2ef7
02/07/20266:03:11 AMbuy$3,950.42$8.941.890.004294441.68
0xDe2...7A25
0x0b...d63b
02/07/20266:01:35 AMbuy$5,019.11$8.932.410.004294561.42
0x313...c768
0xa2...93d8
02/07/20266:01:11 AMbuy$3,945.47$8.921.890.004294441.86
0x3Ef...0C8b
0x9e...d3d9
02/07/20265:59:59 AMbuy$3,984.14$8.931.910.004293445.68
0xc83...917c
0x71...f4b7
02/07/20265:59:35 AMbuy$3,370.76$8.931.610.004293377.15
0x4d6...92eC
0x70...3854
02/07/20265:57:59 AMbuy$6,622.82$8.923.180.004293741.89
0x9E4...f3Fd
0xc7...bf54