WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.73
Price
0.004615 WETH
TVL
$21.54M
MKT CAP
$8.73B
5m
-0.12%
1h
-0.71%
4h
1.20%
24h
0.33%
Share
TXNS
409
Buys
227
Sells
182
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1M
Pooled WETH:
$6,761.95

LINK/WETH price stats on Ethereum

As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.73. LINK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,113,787.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,731,389,081.08. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,538,344.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,538,344.44.

The total transactions of LINK/WETH is 409 in the last 24 hours, 227 of which are buy transactions, and 182 are sales transactions.

LINK/WETH pool has a trading volume of $2,113,787.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004615, captured at 6:07 AM UTC.

The price of converting 1 LINK to USD is $8.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:05:23 AMsell$0.3323$8.730.00017560.0046150.03806
0xa5D...eBc6
0xa3...313b
08/13/20266:02:35 AMsell$2.34$8.740.0012380.0046150.2682
0xc75...86C6
0x81...931f
08/13/20266:00:23 AMsell$0.1174$8.740.000061980.0046150.01343
0x107...db01
0x54...e137
08/13/20265:54:23 AMbuy$2,953.52$8.791.550.004642335.75
0x0e3...6a6f
0x34...dad2
08/13/20265:54:11 AMbuy$13,479.29$8.797.110.0046421,532.01
0x5B4...EFd1
0xf5...2e9a
08/13/20265:53:35 AMbuy$12,173.71$8.796.420.0046411,383.87
0x4b9...D4DA
0x19...789c
08/13/20265:53:23 AMbuy$4,791.28$8.792.520.00464544.72
0xeeF...1516
0x37...dbc0
08/13/20265:51:47 AMbuy$3,698.73$8.791.950.00464420.55
0x5B4...EFd1
0xb6...0815
08/13/20265:51:35 AMbuy$951.2$8.80.50110.00464107.99
0x74d...6fbF
0x2e...aa8d
08/13/20265:30:11 AMsell$0.851$8.750.00044850.0046120.09724
0x11D...83fc
0xc0...9758
08/13/20265:30:11 AMsell$0.04732$8.750.000024940.0046120.005407
0x811...5d5F
0x64...f721
08/13/20265:30:11 AMsell$0.3072$8.750.00016190.0046120.0351
0x7Cd...8d2F
0x0f...46e6
08/13/20265:30:11 AMsell$0.655$8.750.00034520.0046120.07485
0x6A9...2F7e
0x0f...9495
08/13/20265:28:11 AMsell$0.2505$8.740.0001320.0046120.02863
0xc30...5010
0x28...fcb0
08/13/20265:24:11 AMsell$0.2923$8.740.00015410.0046120.03341
0xc30...5010
0x2d...2d52
08/13/20265:15:35 AMbuy$37,725.92$8.7919.890.0046394,288.14
0x458...0285
0xaa...1bab
08/13/20265:15:23 AMsell$0.8463$8.740.00044620.004610.09678
0xcdF...fa3f
0x0b...4654
08/13/20265:15:23 AMbuy$3,187.68$8.791.680.004637362.38
0xbF7...2edF
0x16...4de9
08/13/20265:15:23 AMsell$0.6706$8.740.00035350.004610.07669
0xe5A...7e03
0xa5...7c49
08/13/20265:08:35 AMbuy$0.7151$8.790.00037710.0046370.08132
0x533...FDE3
0x86...d5de