WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.24
Price
0.004673 WETH
TVL
$13.57M
MKT CAP
$11.2B
5m
0%
1h
0.34%
4h
0.63%
24h
2.26%
Share
TXNS
867
Buys
228
Sells
639
Volume
483K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
697,826.31
Pooled WETH:
$2,379.93

LINK/WETH price stats on Ethereum

As of September 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.24. LINK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $483,432.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,246,572,971.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,574,849.15. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,574,849.15.

The total transactions of LINK/WETH is 867 in the last 24 hours, 228 of which are buy transactions, and 639 are sales transactions.

LINK/WETH pool has a trading volume of $483,432.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004673, captured at 12:04 PM UTC.

The price of converting 1 LINK to USD is $11.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:00:11 PMsell$0.09524$11.240.000039580.0046730.008468
0x261...2a1d
0x50...98dd
09/03/202611:41:47 AMbuy$2,723.62$11.31.130.004701240.84
0x4b9...D4DA
0x25...892d
09/03/202611:41:47 AMsell$0.1877$11.240.000078070.0046730.0167
0x09b...497B
0x19...310e
09/03/202611:41:11 AMbuy$3,351.12$11.31.390.004701296.34
0xDe2...7A25
0xf8...da5e
09/03/202611:39:59 AMbuy$14,504.4$11.36.030.00471,283.11
0x055...D226
0x80...2f66
09/03/202611:39:47 AMbuy$2,252.7$11.290.93690.004699199.37
0x99A...e5c2
0x3c...b90a
09/03/202611:39:47 AMbuy$6,770.79$11.292.810.004698599.32
0x6D3...C707
0xf1...8924
09/03/202611:39:35 AMbuy$23,696.08$11.299.850.0046962,098.64
0xc6B...80e7
0xd2...bad4
09/03/202611:39:23 AMsell$0.2082$11.220.000086610.0046660.01855
0xC8B...9cBF
0xe0...9d9d
09/03/202611:39:23 AMbuy$6,248.25$11.282.590.004694553.48
0x5B4...EFd1
0xbd...cd2f
09/03/202611:39:11 AMbuy$17,740.41$11.287.380.0046931,572.68
0x105...Ae31
0xf4...33fc
09/03/202611:38:47 AMbuy$5,362.37$11.272.230.004691475.4
0xAB2...99Ff
0x5e...2915
09/03/202611:35:59 AMbuy$1,824.51$11.270.75880.004691161.77
0x2A3...Cfa9
0xa8...fa61
09/03/202611:35:35 AMbuy$5,969.61$11.272.480.00469529.26
0x1F2...C750
0xfb...1e72
09/03/202611:33:11 AMbuy$6,674.12$11.282.770.004689591.54
0x4c1...d308
0x97...0688
09/03/202611:32:11 AMbuy$8,040.12$11.273.340.004688713.3
0x055...D226
0xe8...8710
09/03/202611:31:59 AMsell$0.05638$11.20.000023450.004660.005033
0xfdD...22a0
0x0f...7083
09/03/202611:31:59 AMsell$0.09882$11.20.00004110.004660.00882
0x10c...f82C
0xbd...976c
09/03/202611:28:47 AMbuy$40.35$11.260.016790.0046883.58
0x0E0...C0E4
0x7a...7116
09/03/202611:28:11 AMbuy$12,197.11$11.265.070.0046871,082.38
0x8bB...6782
0xbc...e6ae