WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.22
Price
0.004691 WETH
TVL
$16.86M
MKT CAP
$11.2B
5m
0%
1h
0.92%
4h
-2.50%
24h
-5.52%
Share
TXNS
893
Buys
366
Sells
527
Volume
8M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
919,293.7
Pooled WETH:
$2,733.68

LINK/WETH price stats on Ethereum

As of August 23, 2026, the current price of LINK token on DEX Uniswap V3 is $11.22. LINK price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $7,723,308.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,223,066,264.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,856,174.56. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,856,174.56.

The total transactions of LINK/WETH is 893 in the last 24 hours, 366 of which are buy transactions, and 527 are sales transactions.

LINK/WETH pool has a trading volume of $7,723,308.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004691, captured at 7:19 AM UTC.

The price of converting 1 LINK to USD is $11.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:06:35 AMsell$1.44$11.220.00060550.0046910.129
0x8Fb...315D
0x71...168f
08/23/20267:04:59 AMsell$13,811.17$11.25.780.0046921,232.04
0x413...960C
0x91...64b0
08/23/20267:00:35 AMsell$0.1754$11.210.000073420.0046930.01564
0xbF8...1e18
0x43...bc39
08/23/20267:00:35 AMsell$0.1023$11.210.000042820.0046930.009125
0x39E...A681
0xe8...5636
08/23/20266:44:59 AMbuy$0.7181$11.290.00030020.0047210.06358
0x99B...752f
0x14...c9e2
08/23/20266:44:59 AMbuy$0.5388$11.290.00022520.0047210.04771
0xee5...73dC
0xf0...3304
08/23/20266:37:11 AMsell$0.2186$11.220.00009140.0046930.01947
0x218...0114
0x18...3417
08/23/20266:33:59 AMbuy$24,126.82$11.310.070.004722,134.09
0x7Bf...4625
0x0f...ceaa
08/23/20266:33:11 AMbuy$4,973.46$11.232.080.004719442.71
0xa1b...4414
0xbf...50a7
08/23/20266:30:59 AMbuy$18,007.5$11.287.530.0047181,596.2
0x74f...73F9
0xf0...e8d8
08/23/20266:30:35 AMbuy$16,002.21$11.276.690.0047161,419.18
0x85e...1D05
0xb1...1ec8
08/23/20266:30:23 AMbuy$10,997.66$11.274.60.004715975.67
0x814...8011
0x68...d5d4
08/23/20266:30:11 AMbuy$16,018.86$11.266.70.0047141,422.12
0xE51...93dA
0x8b...78a4
08/23/20266:29:35 AMbuy$17,994.84$11.257.530.0047121,598.3
0x307...6E15
0xcb...79db
08/23/20266:11:23 AMsell$0.5661$11.110.00023860.0046830.05094
0xa5D...eBc6
0xbe...72ad
08/23/20266:10:11 AMsell$13,737.17$11.15.790.0046841,236.63
0x56f...faCE
0x53...3da8
08/23/20266:08:23 AMbuy$7.45$11.170.0031430.0047130.6669
0x43d...80a5
0x56...21bc
08/23/20266:08:23 AMsell$1,184.03$11.110.49920.004685106.55
0xbee...e013
0x18...7ea3
08/23/20266:06:59 AMsell$4,810.61$11.122.020.004685432.56
0xff8...7Afa
0x30...654b
08/23/20266:03:23 AMsell$23,645.93$11.129.950.0046862,124.78
0xff8...7Afa
0x68...e6fb