WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.28
Price
0.004546 WETH
TVL
$12.62M
MKT CAP
$11.3B
5m
-0.01%
1h
0.13%
4h
-0.99%
24h
-2.17%
Share
TXNS
447
Buys
59
Sells
388
Volume
469K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
744,386.09
Pooled WETH:
$1,702.82

LINK/WETH price stats on Ethereum

As of September 13, 2026, the current price of LINK token on DEX Uniswap V3 is $11.28. LINK price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $469,484.44. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,281,083,330.05. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,622,559.52. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,622,559.52.

The total transactions of LINK/WETH is 447 in the last 24 hours, 59 of which are buy transactions, and 388 are sales transactions.

LINK/WETH pool has a trading volume of $469,484.44 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004546, captured at 12:33 PM UTC.

The price of converting 1 LINK to USD is $11.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:28:11 PMsell$2,076.52$11.280.83680.004546184.07
0x5B4...EFd1
0xc2...8623
09/13/202612:22:47 PMsell$0.006164$11.280.0524840.0045460.0005463
0xB05...6737
0xa1...0ff6
09/13/202612:21:35 PMsell$3,685.94$11.281.480.004547326.62
0x5B4...EFd1
0xd7...03ad
09/13/202612:21:11 PMsell$13,186.35$11.285.310.0045481,168.16
0xCf5...30B9
0x8c...e579
09/13/202612:20:47 PMsell$0.03205$11.280.000012920.0045490.00284
0x5fc...1E87
0x89...bc75
09/13/202612:20:47 PMsell$0.04102$11.280.000016530.0045490.003634
0xD06...82CC
0x99...e9f2
09/13/202612:19:35 PMsell$0.003028$11.290.051220.0045490.0002681
0x8aa...6271
0xcb...2d6f
09/13/202612:19:23 PMsell$0.00263$11.290.0510590.0045490.0002328
0x8aa...6271
0x92...0631
09/13/202612:17:11 PMsell$0.06995$11.280.000028180.0045490.006196
0xC52...9F4a
0xdc...db01
09/13/202612:15:59 PMsell$2,000.12$11.290.80580.004549177.13
0xa1b...4414
0x98...74cb
09/13/202612:14:59 PMsell$1,434.17$11.280.57810.004549127.06
0x5B4...EFd1
0x0f...7dc3
09/13/202612:14:23 PMsell$3,212.98$11.281.290.00455284.6
0x5B4...EFd1
0x07...2e61
09/13/202612:08:59 PMsell$0.1767$11.270.000071290.004550.01566
0x49F...a28A
0xb1...578f
09/13/202612:08:47 PMsell$0.1767$11.270.000071290.004550.01566
0x49F...a28A
0xb5...2420
09/13/202612:07:47 PMsell$1,202.77$11.270.48520.00455106.63
0x5B4...EFd1
0x0e...5049
09/13/202612:05:23 PMsell$0.003026$11.280.051220.004550.0002681
0x8aa...6271
0x62...e36d
09/13/202612:05:23 PMsell$0.03764$11.280.000015180.004550.003335
0x5fc...1E87
0xe6...d907
09/13/202612:05:23 PMbuy$0.5027$11.350.00020270.0045780.04428
0xf28...83c0
0x21...b131
09/13/202612:04:35 PMsell$0.01266$11.270.0551110.004550.001123
0x3B7...864d
0x2b...dc51
09/13/202612:03:35 PMsell$0.03179$11.280.000012820.004550.002817
0x510...5208
0xab...f7c4