WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.44
Price
0.004026 WETH
TVL
$24.72M
MKT CAP
$9.45B
5m
0%
1h
-0.14%
4h
0.14%
24h
1.21%
Share
TXNS
99
Buys
45
Sells
54
Volume
800K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.98M
Pooled WETH:
$2,570.44

LINK/WETH price stats on Ethereum

As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.44. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $800,144.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,445,235,595.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,721,025.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,721,025.09.

The total transactions of LINK/WETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

LINK/WETH pool has a trading volume of $800,144.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004026, captured at 5:16 PM UTC.

The price of converting 1 LINK to USD is $9.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:15:11 PMsell$39,168.42$9.4416.690.0040264,146.89
0xda8...3205
0x60...02fa
04/26/20265:05:11 PMsell$12,502.3$9.445.330.0040271,324.38
0x7A4...1CE5
0x86...8b5a
04/26/20264:30:35 PMsell$23.92$9.450.010180.0040282.52
0xDf9...165c
0x31...aebf
04/26/20264:10:23 PMbuy$4,628.49$9.51.970.004052486.96
0x2D1...8C61
0xed...ba43
04/26/20262:21:35 PMsell$32,027.04$9.4713.620.0040283,381.09
0x03D...7f8c
0x5d...a449
04/26/20262:21:11 PMsell$8,995.68$9.463.820.00403950.29
0x95A...4EF0
0x19...4fcf
04/26/20262:20:11 PMsell$61,429.22$9.4326.240.0040326,509.51
0x5B4...EFd1
0x4c...2075
04/26/20262:19:59 PMsell$16,000.68$9.446.830.0040341,694.34
0x7A4...1CE5
0x28...1a2e
04/26/20262:03:35 PMsell$12,496.46$9.425.350.0040351,326.53
0xB20...660F
0x52...af48
04/26/20261:55:11 PMsell$10,998.65$9.424.70.0040361,166.59
0x244...841E
0xff...836b
04/26/20261:53:47 PMsell$10,999.87$9.434.70.0040371,166.23
0xc20...b358
0xda...57c5
04/26/20261:53:35 PMbuy$5,914.58$9.512.520.004061621.8
0x6e6...C3D3
0xa4...d76f
04/26/20261:53:35 PMsell$249.08$9.450.10630.00403726.34
0x6e6...C3D3
0x84...a721
04/26/202612:21:23 PMbuy$26,594.88$9.4611.40.004062,808.98
0x4c1...d308
0x49...47b6
04/26/202612:19:35 PMbuy$1,603.11$9.460.68760.004059169.39
0xBee...5012
0xaf...b828
04/26/202612:18:35 PMbuy$9,989.44$9.464.280.0040591,055.4
0xe6f...89f4
0xab...c31d
04/26/202612:17:59 PMbuy$1,209.84$9.460.51880.004058127.83
0x105...3578
0x13...ddeb
04/26/202612:16:47 PMbuy$2,096.85$9.460.89940.004058221.6
0xE43...855e
0x45...74cc
04/26/202612:02:59 PMbuy$22,016.78$9.489.420.0040582,322.02
0x954...94c7
0x2e...68cc
04/26/202612:01:11 PMbuy$2,622.73$9.481.120.004057276.61
0x502...eBF8
0x28...c885