WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.4
Price
0.004308 WETH
TVL
$19.62M
MKT CAP
$8.4B
5m
0.07%
1h
0.23%
4h
0.30%
24h
0.83%
Share
TXNS
323
Buys
161
Sells
162
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.05M
Pooled WETH:
$5,529.51

LINK/WETH price stats on Ethereum

As of February 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,451,664.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,401,733,469.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,617,201.87. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,617,201.87.

The total transactions of LINK/WETH is 323 in the last 24 hours, 161 of which are buy transactions, and 162 are sales transactions.

LINK/WETH pool has a trading volume of $3,451,664.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004308, captured at 3:06 AM UTC.

The price of converting 1 LINK to USD is $8.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:04:59 AMsell$2,545.5$8.41.30.004308302.97
0xCf5...30B9
0x88...1a24
02/13/20263:02:11 AMsell$12,032.37$8.46.170.0043091,432.11
0x05a...c317
0x54...a3ec
02/13/20263:01:35 AMsell$4,607.65$8.42.360.004309548.33
0x8bB...6782
0x9e...5d6a
02/13/20263:01:11 AMsell$1,543.73$8.390.7920.004309183.78
0xeeF...1516
0xee...36f6
02/13/20263:00:47 AMsell$4,415.5$8.392.260.004309525.9
0x44A...6eC5
0xba...2a4a
02/13/20263:00:11 AMsell$3,987.81$8.392.040.00431474.75
0xe92...0341
0xe7...64e0
02/13/20262:50:23 AMbuy$13.8$8.430.0070970.0043361.63
0x091...b84f
0xb2...220d
02/13/20262:50:23 AMsell$15.25$8.380.0078420.004311.81
0x091...b84f
0xb2...220d
02/13/20262:47:47 AMsell$0.2747$8.380.00014120.004310.03277
0xC0f...9671
0x51...548a
02/13/20262:46:11 AMsell$0.2748$8.380.00014120.004310.03277
0x923...6DEa
0x1d...767f
02/13/20262:42:23 AMsell$5,375.24$8.372.760.00431641.84
0xda8...3205
0xc5...3558
02/13/20262:40:59 AMsell$1,415.42$8.370.72840.00431169
0xE66...ccA0
0xcc...914a
02/13/20262:38:11 AMsell$6,657.98$8.383.420.00431794.38
0xF03...83FE
0x57...4162
02/13/20262:37:47 AMsell$2,313.86$8.371.190.00431276.14
0xe92...0341
0x41...9006
02/13/20262:37:23 AMsell$1,906.22$8.370.98070.00431227.5
0xE66...ccA0
0xb0...d85a
02/13/20262:36:35 AMsell$5,409.75$8.392.770.004311644.77
0x50d...C807
0x35...bf84
02/13/20262:36:11 AMsell$2,580.01$8.381.320.004311307.74
0xeeF...1516
0xbb...cae5
02/13/20262:35:35 AMsell$4,804.54$8.392.460.004311572.25
0x44A...6eC5
0x2e...3ce7
02/13/20262:23:11 AMsell$8,087.66$8.384.160.004311964.81
0x87c...2e35
0x42...8485
02/13/20261:24:59 AMbuy$4,119.36$8.412.120.004337489.59
0x05c...e01F
0x90...b8af