WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.96
Price
0.004068 WETH
TVL
$37.76M
MKT CAP
$12B
5m
0%
1h
1.25%
4h
1.31%
24h
1.21%
Share
TXNS
276
Buys
71
Sells
205
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.6M
Pooled WETH:
$2,267.44

LINK/WETH price stats on Ethereum

As of January 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.96. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,113,792.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,962,370,617.13. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,758,642.23. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,758,642.23.

The total transactions of LINK/WETH is 276 in the last 24 hours, 71 of which are buy transactions, and 205 are sales transactions.

LINK/WETH pool has a trading volume of $3,113,792.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004068, captured at 3:03 PM UTC.

The price of converting 1 LINK to USD is $11.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:25:47 PMsell$1.26$11.960.00043090.0040680.10590xe1...2e89
01/27/20262:11:35 PMbuy$725.72$11.960.24830.00409360.670xff...6387
01/27/20261:41:11 PMsell$58.63$11.810.020190.0040684.960xa8...b2ba
01/27/20261:03:59 PMsell$10.38$11.90.0035470.0040680.87190xf0...ef45
01/27/202612:52:47 PMsell$926.31$11.90.31670.00406877.830x97...6d32
01/27/202612:49:23 PMsell$877.2$11.90.29990.00406973.710xa6...aaa3
01/27/202612:49:11 PMsell$672.09$11.90.22970.00406956.470x00...9757
01/27/202612:46:59 PMsell$1,845.6$11.90.6310.004069155.080xfd...1518
01/27/202612:45:47 PMsell$16,246.23$11.95.550.0040691,365.140xa1...18fa
01/27/202612:42:35 PMsell$20,038.73$11.96.850.0040691,683.760xab...f3dd
01/27/202612:42:23 PMsell$6,677.66$11.92.280.004069561.070xe9...9aac
01/27/202612:42:11 PMsell$4,785.67$11.91.630.004069402.090xf5...7420
01/27/202612:40:59 PMsell$2,800.35$11.90.95750.004069235.280x10...cce7
01/27/202612:40:47 PMsell$4,466.73$11.91.520.004069375.290xe8...dadc
01/27/202612:40:35 PMsell$622.47$11.90.21280.00406952.290xce...c097
01/27/202612:40:11 PMsell$179.2$11.90.061270.00406915.050x1c...71d0
01/27/202612:39:59 PMsell$925.68$11.830.31840.00406978.240x20...2f72
01/27/202612:39:59 PMsell$1,527.74$11.830.52550.004069129.120x7e...59b5
01/27/202612:39:23 PMsell$12,959.13$11.834.450.0040691,095.310x2a...5b5e
01/27/202612:38:59 PMsell$4,558.4$11.831.560.004069385.270x0e...b56a