- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.1M
- Pooled WETH:
- $6,584.33
LINK/WETH price stats on Ethereum
As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.21. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $651,606.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,219,330,646.21. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,309,297.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,309,297.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 143 in the last 24 hours, 23 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $651,606.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004594, captured at 9:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:36:59 PM | sell | $4,996.13 | $7.21 | 3.17 | 0.004594 | 692.04 | 0x31...7f96 | |
| 06/28/2026 | 9:36:35 PM | sell | $1,939.84 | $7.21 | 1.23 | 0.004595 | 268.75 | 0x22...a920 | |
| 06/28/2026 | 9:36:23 PM | sell | $1,298.62 | $7.21 | 0.8268 | 0.004595 | 179.93 | 0xde...9f16 | |
| 06/28/2026 | 9:35:11 PM | sell | $1,997.81 | $7.21 | 1.27 | 0.004595 | 276.97 | 0x09...e248 | |
| 06/28/2026 | 9:27:23 PM | sell | $47,317.1 | $7.21 | 30.16 | 0.004597 | 6,560.48 | 0x9a...46c6 | |
| 06/28/2026 | 9:26:59 PM | sell | $2,357.7 | $7.21 | 1.5 | 0.004599 | 326.79 | 0xf2...b9a6 | |
| 06/28/2026 | 9:21:47 PM | sell | $8,098.21 | $7.21 | 5.15 | 0.004599 | 1,121.66 | 0xe9...4887 | |
| 06/28/2026 | 9:09:23 PM | sell | $210.65 | $7.19 | 0.1347 | 0.0046 | 29.29 | 0x86...45ff | |
| 06/28/2026 | 8:58:35 PM | sell | $214.7 | $7.23 | 0.1365 | 0.0046 | 29.69 | 0xbf...1d53 | |
| 06/28/2026 | 6:35:47 PM | sell | $18.97 | $7.21 | 0.01208 | 0.0046 | 2.62 | 0x9b...d4a2 | |
| 06/28/2026 | 6:35:47 PM | buy | $17.17 | $7.26 | 0.01094 | 0.004627 | 2.36 | 0x9b...d4a2 | |
| 06/28/2026 | 5:17:11 PM | sell | $267.41 | $7.22 | 0.1702 | 0.0046 | 37 | 0xdb...7d20 | |
| 06/28/2026 | 3:59:59 PM | buy | $2,796.5 | $7.3 | 1.77 | 0.004627 | 382.72 | 0xdb...3a9f | |
| 06/28/2026 | 3:59:23 PM | buy | $3,595.11 | $7.3 | 2.27 | 0.004627 | 492.27 | 0x8c...f6d1 | |
| 06/28/2026 | 3:33:23 PM | buy | $8,294.99 | $7.31 | 5.24 | 0.004627 | 1,134.06 | 0xee...f639 | |
| 06/28/2026 | 3:33:11 PM | buy | $2,732.06 | $7.31 | 1.72 | 0.004626 | 373.55 | 0x5b...3a49 | |
| 06/28/2026 | 3:32:59 PM | buy | $8,687.76 | $7.31 | 5.49 | 0.004626 | 1,188.34 | 0x9a...3719 | |
| 06/28/2026 | 3:32:47 PM | buy | $1,611.39 | $7.3 | 1.01 | 0.004625 | 220.45 | 0x0d...2e79 | |
| 06/28/2026 | 3:32:11 PM | buy | $1,748.35 | $7.31 | 1.1 | 0.004625 | 239.16 | 0x3b...48de | |
| 06/28/2026 | 3:31:59 PM | buy | $9,521.63 | $7.31 | 6.02 | 0.004625 | 1,302.24 | 0xaf...8c81 |