- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.99M
- Pooled WETH:
- $2,228.97
LINK/WETH price stats on Ethereum
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.53. LINK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,939,486.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,533,012,676.09. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,231,186.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,231,186.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 235 in the last 24 hours, 138 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,939,486.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004005, captured at 3:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:35:47 AM | buy | $118.45 | $9.53 | 0.04977 | 0.004005 | 12.42 | 0x8a...8cfc | |
| 05/05/2026 | 3:12:11 AM | sell | $110.34 | $9.43 | 0.04655 | 0.003981 | 11.69 | 0xd7...331b | |
| 05/05/2026 | 3:01:59 AM | buy | $424.96 | $9.48 | 0.1795 | 0.004005 | 44.82 | 0x48...d6f6 | |
| 05/05/2026 | 2:44:47 AM | buy | $28.57 | $9.5 | 0.01203 | 0.004005 | 3 | 0xf7...f42d | |
| 05/05/2026 | 2:32:59 AM | buy | $5,876.07 | $9.48 | 2.48 | 0.004005 | 619.46 | 0x74...6e6a | |
| 05/05/2026 | 2:31:23 AM | buy | $651.04 | $9.48 | 0.275 | 0.004005 | 68.65 | 0xfa...1504 | |
| 05/05/2026 | 2:30:35 AM | buy | $17,268.93 | $9.48 | 7.29 | 0.004004 | 1,821.15 | 0x5c...c495 | |
| 05/05/2026 | 2:30:23 AM | buy | $7,983.4 | $9.47 | 3.37 | 0.004003 | 842.15 | 0x7d...8f9d | |
| 05/05/2026 | 2:26:11 AM | buy | $48,032.72 | $9.49 | 20.25 | 0.004002 | 5,060.99 | 0xdb...117d | |
| 05/05/2026 | 2:25:47 AM | buy | $7,442.75 | $9.49 | 3.13 | 0.004 | 784.23 | 0xc9...db55 | |
| 05/05/2026 | 1:55:11 AM | buy | $23.54 | $9.45 | 0.009963 | 0.004 | 2.49 | 0xc9...54b3 | |
| 05/05/2026 | 1:37:59 AM | buy | $84.98 | $9.45 | 0.03596 | 0.004 | 8.98 | 0x58...c3a6 | |
| 05/05/2026 | 1:23:47 AM | sell | $380.18 | $9.38 | 0.161 | 0.003976 | 40.5 | 0x3c...d90d | |
| 05/05/2026 | 1:09:11 AM | buy | $9.29 | $9.43 | 0.00394 | 0.004 | 0.9849 | 0x92...2cfb | |
| 05/05/2026 | 1:01:47 AM | sell | $1.72 | $9.37 | 0.0007319 | 0.003976 | 0.184 | 0x5c...d578 | |
| 05/05/2026 | 1:01:11 AM | buy | $132.95 | $9.43 | 0.05635 | 0.004 | 14.08 | 0xa9...8c33 | |
| 05/05/2026 | 12:57:11 AM | sell | $78.7 | $9.37 | 0.03338 | 0.003976 | 8.39 | 0x1b...ab8d | |
| 05/05/2026 | 12:57:11 AM | buy | $71.23 | $9.42 | 0.03021 | 0.004 | 7.55 | 0x1b...ab8d | |
| 05/05/2026 | 12:05:11 AM | buy | $103,641.03 | $9.39 | 44.08 | 0.003997 | 11,029.39 | 0x74...814f | |
| 05/05/2026 | 12:03:11 AM | buy | $23,205.59 | $9.38 | 9.87 | 0.003993 | 2,473.68 | 0x70...a545 |