WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.44
Price
0.004477 WETH
TVL
$21.49M
MKT CAP
$8.44B
5m
0.04%
1h
0.22%
4h
-1.19%
24h
0.64%
Share
TXNS
291
Buys
144
Sells
147
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.25M
Pooled WETH:
$5,815.39

LINK/WETH price stats on Ethereum

As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.44. LINK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,724,417.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,442,590,289.69. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,486,972.89. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,486,972.89.

The total transactions of LINK/WETH is 291 in the last 24 hours, 144 of which are buy transactions, and 147 are sales transactions.

LINK/WETH pool has a trading volume of $3,724,417.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004477, captured at 11:29 AM UTC.

The price of converting 1 LINK to USD is $8.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:25:59 AMsell$1,499.37$8.440.79510.004477177.59
0xEFB...276C
0x25...ccdf
07/16/202611:25:23 AMsell$1,219$8.440.6460.004477144.28
0xDe2...7A25
0xaf...089e
07/16/202611:24:35 AMsell$4,504.71$8.442.380.004477533.23
0x419...1587
0x09...93c8
07/16/202611:23:35 AMsell$43.03$8.440.022820.0044775.09
0x7c1...d8bF
0xd6...faa8
07/16/202611:19:23 AMsell$1,340.7$8.430.71130.004477158.87
0x831...aaf4
0x85...8062
07/16/202611:19:11 AMsell$24,051.68$8.4312.760.0044782,851.33
0xE46...E504
0xef...8416
07/16/202611:18:35 AMbuy$49,958.22$8.4726.540.0045045,893.88
0xA67...aadc
0x95...2aec
07/16/202611:16:47 AMbuy$49,974.42$8.4726.530.0045015,895.67
0x72B...0EcA
0x43...8ecd
07/16/202611:13:59 AMbuy$49,971.53$8.4726.50.0044985,893.02
0xf8A...50e5
0x74...27fa
07/16/202611:09:35 AMsell$36,723.81$8.4219.480.004474,357.59
0x7Bf...4625
0x92...1c57
07/16/202611:09:23 AMbuy$49,975.06$8.4726.520.0044985,897.21
0xA67...aadc
0xbe...cdad
07/16/202611:09:23 AMsell$11,527.31$8.426.110.0044721,368.09
0xE1C...6c57
0x7e...f1b1
07/16/202611:07:23 AMsell$9.13$8.420.0048460.0044691.08
0xae2...aE13
0x27...0c91
07/16/202611:05:35 AMbuy$49,963.07$8.4726.50.0044955,897.16
0x4ef...3721
0x2b...6c4e
07/16/202610:51:59 AMbuy$49,952.97$8.4626.490.0044915,898.84
0x9ae...Eb8b
0x86...0636
07/16/202610:50:23 AMsell$4,498.76$8.412.380.004463534.51
0xD3a...2bFD
0x21...c8a0
07/16/202610:50:11 AMsell$27,917.9$8.4114.80.0044643,316.31
0x831...aaf4
0x9e...4aba
07/16/202610:50:11 AMbuy$49,965.29$8.4726.490.0044935,896.84
0x79A...7423
0x37...f6b4
07/16/202610:50:11 AMsell$45,928.64$8.4224.350.0044665,452.96
0x0E2...F205
0x92...6672
07/16/202610:48:59 AMsell$4,764.31$8.412.520.004465565.84
0xA59...A2d9
0x38...cce0