WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.7
Price
0.004702 WETH
TVL
$16.63M
MKT CAP
$7.7B
5m
0%
1h
0%
4h
-1.27%
24h
-0.59%
Share
TXNS
325
Buys
74
Sells
251
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
689,182.79
Pooled WETH:
$6,911.85

LINK/WETH price stats on Ethereum

As of June 11, 2026, the current price of LINK token on DEX Uniswap V3 is $7.7. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $3,118,199.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,703,585,618.75. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,631,247.76. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,631,247.76.

The total transactions of LINK/WETH is 325 in the last 24 hours, 74 of which are buy transactions, and 251 are sales transactions.

LINK/WETH pool has a trading volume of $3,118,199.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004702, captured at 4:41 PM UTC.

The price of converting 1 LINK to USD is $7.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:32:23 PMsell$1,290.35$7.70.78770.004702167.5
0xb3B...9FbD
0xa1...04e7
06/11/20262:38:35 PMbuy$0.005594$7.80.0533920.0047310.000717
0xc0f...e6f8
0xc2...d454
06/11/202612:24:47 PMsell$16,873.32$7.7510.240.0047032,177.17
0x5B4...EFd1
0xf0...1b78
06/11/202612:23:59 PMsell$4,803.74$7.752.910.004704619.55
0xCD7...b8e7
0x02...97b7
06/11/202612:23:23 PMsell$41,535.01$7.7525.20.0047065,354.53
0x835...3d9d
0xc3...b00c
06/11/202612:23:11 PMsell$72,998.21$7.7744.230.0047119,389.48
0x5B4...EFd1
0xdf...f7ce
06/11/202612:22:47 PMsell$3,742.94$7.772.260.004714481.11
0x250...98BD
0xf7...c453
06/11/202612:22:35 PMsell$10,415.08$7.786.310.0047151,338.54
0x5B4...EFd1
0xd9...2432
06/11/202612:22:23 PMsell$19,399.66$7.7911.740.0047162,489.77
0x7Bf...4625
0x6f...1602
06/11/202612:22:11 PMsell$2,248.18$7.811.350.004717287.76
0x0B2...d3D7
0xa0...9611
06/11/202612:21:59 PMsell$12,149.71$7.87.340.0047181,556.02
0x7Bf...4625
0x1e...47cd
06/11/202612:16:59 PMsell$16.53$7.830.0099640.0047182.11
0xbC4...29A3
0x1e...e7b3
06/11/202612:15:35 PMsell$1.69$7.830.0010240.0047180.217
0xbC4...29A3
0xf2...c227
06/11/202612:15:11 PMsell$15.65$7.830.0094360.0047181.99
0xae2...aE13
0x94...1310
06/11/202612:13:59 PMsell$1,842.75$7.831.10.004718235.13
0x5B4...EFd1
0x27...9f99
06/11/202612:13:47 PMsell$2,614.44$7.831.570.004719333.54
0x50d...C807
0x94...0f58
06/11/202612:13:35 PMsell$2,384.38$7.831.430.004719304.18
0x5B4...EFd1
0x31...8070
06/11/202612:11:59 PMsell$5,244.58$7.833.150.004719669.4
0x5B4...EFd1
0xa2...dd06
06/11/202612:11:47 PMsell$4,812.27$7.832.890.00472614.26
0x5B4...EFd1
0xd0...4600
06/11/202612:11:35 PMsell$9,962.87$7.8360.004721,271.36
0x5B4...EFd1
0x1e...e274