- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.38M
- Pooled WETH:
- $4,807.35
LINK/WETH price stats on Ethereum
As of August 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,098,952.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,309,810,034.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,488,239.62. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,488,239.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 369 in the last 24 hours, 109 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,098,952.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004424, captured at 4:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:29:47 AM | buy | $8,542.6 | $8.3 | 4.54 | 0.004424 | 1,028.01 | 0x20...2b7c | |
| 08/02/2026 | 4:29:23 AM | buy | $11,948.4 | $8.31 | 6.36 | 0.004423 | 1,437.75 | 0x56...82e3 | |
| 08/02/2026 | 4:29:11 AM | buy | $3,234.13 | $8.3 | 1.72 | 0.004423 | 389.31 | 0x81...d2da | |
| 08/02/2026 | 4:27:35 AM | buy | $6,999.95 | $8.31 | 3.72 | 0.004422 | 842.33 | 0x1d...e5fc | |
| 08/02/2026 | 4:26:35 AM | buy | $1,638.99 | $8.31 | 0.8722 | 0.004422 | 197.22 | 0x79...3e8c | |
| 08/02/2026 | 4:25:59 AM | buy | $2,074.62 | $8.3 | 1.1 | 0.004422 | 249.72 | 0x68...dd36 | |
| 08/02/2026 | 4:25:47 AM | buy | $950.01 | $8.3 | 0.5059 | 0.004422 | 114.4 | 0x72...5821 | |
| 08/02/2026 | 4:25:11 AM | buy | $161.07 | $8.3 | 0.08578 | 0.004422 | 19.39 | 0xa6...7e97 | |
| 08/02/2026 | 4:24:23 AM | buy | $830.71 | $8.3 | 0.4423 | 0.004422 | 100.01 | 0x8d...ee5e | |
| 08/02/2026 | 4:24:11 AM | buy | $611.34 | $8.3 | 0.3255 | 0.004422 | 73.6 | 0x4f...8d25 | |
| 08/02/2026 | 4:21:23 AM | buy | $539.46 | $8.31 | 0.287 | 0.004422 | 64.9 | 0x93...f8f2 | |
| 08/02/2026 | 4:19:59 AM | buy | $2,796.22 | $8.3 | 1.48 | 0.004422 | 336.65 | 0xed...d9f5 | |
| 08/02/2026 | 4:18:11 AM | buy | $12,479.48 | $8.3 | 6.64 | 0.004421 | 1,502.99 | 0x68...7040 | |
| 08/02/2026 | 4:17:35 AM | buy | $37,109.43 | $8.31 | 19.72 | 0.004419 | 4,462.11 | 0xc2...cdd5 | |
| 08/02/2026 | 4:00:35 AM | buy | $17,618.81 | $8.29 | 9.38 | 0.004418 | 2,124.95 | 0x3a...0131 | |
| 08/02/2026 | 3:57:23 AM | buy | $1,299.69 | $8.28 | 0.6932 | 0.004417 | 156.93 | 0xda...ddb2 | |
| 08/02/2026 | 3:56:23 AM | buy | $1,902.73 | $8.28 | 1.01 | 0.004417 | 229.68 | 0x29...a38f | |
| 08/02/2026 | 3:55:35 AM | buy | $8,212.67 | $8.28 | 4.38 | 0.004417 | 991.74 | 0xef...8a25 | |
| 08/02/2026 | 3:41:35 AM | buy | $26,435.7 | $8.28 | 14.08 | 0.004415 | 3,189.52 | 0xe1...7a5d | |
| 08/02/2026 | 3:40:47 AM | buy | $16,309.83 | $8.28 | 8.68 | 0.004414 | 1,968.33 | 0xc2...02b5 |