- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.42M
- Pooled WETH:
- $3,428.47
LINK/WETH price stats on Ethereum
As of December 8, 2025, the current price of LINK token on DEX Uniswap V3 is $13.93. LINK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,455,327.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,934,400,452.99. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $30,525,579.56. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $30,525,579.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 360 in the last 24 hours, 103 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,455,327.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004424, captured at 11:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:06:35 PM | buy | $11,427.78 | $13.93 | 3.62 | 0.004424 | 820.11 | 0xf0...8880 | |
| 12/08/2025 | 9:50:11 PM | buy | $53,073.51 | $13.84 | 16.95 | 0.004423 | 3,832.57 | 0x62...bdf8 | |
| 12/08/2025 | 9:49:47 PM | buy | $644.88 | $13.84 | 0.206 | 0.004422 | 46.57 | 0xb8...faeb | |
| 12/08/2025 | 9:48:23 PM | buy | $3,917.96 | $13.84 | 1.25 | 0.004422 | 282.99 | 0xb8...6033 | |
| 12/08/2025 | 9:47:47 PM | sell | $1.34 | $13.76 | 0.0004286 | 0.004395 | 0.09751 | 0x88...b622 | |
| 12/08/2025 | 9:47:35 PM | buy | $24,671.86 | $13.84 | 7.88 | 0.004422 | 1,782.24 | 0x8d...3ccf | |
| 12/08/2025 | 9:47:23 PM | buy | $7,979.07 | $13.84 | 2.54 | 0.004421 | 576.46 | 0xdd...dfa1 | |
| 12/08/2025 | 9:36:59 PM | sell | $114.19 | $13.75 | 0.03647 | 0.004394 | 8.3 | 0x81...41e2 | |
| 12/08/2025 | 9:34:59 PM | buy | $14,343.28 | $13.83 | 4.58 | 0.00442 | 1,036.47 | 0x68...d6a9 | |
| 12/08/2025 | 9:34:59 PM | buy | $15,697.4 | $13.84 | 5.01 | 0.004421 | 1,134.19 | 0x0b...c844 | |
| 12/08/2025 | 9:34:47 PM | buy | $61,021.34 | $13.83 | 19.49 | 0.004419 | 4,410.88 | 0x97...526c | |
| 12/08/2025 | 8:06:35 PM | sell | $2,857.61 | $13.74 | 0.9127 | 0.004391 | 207.83 | 0x4f...539a | |
| 12/08/2025 | 8:03:11 PM | sell | $3,303.75 | $13.65 | 1.06 | 0.004391 | 241.97 | 0x6f...31cc | |
| 12/08/2025 | 8:01:35 PM | sell | $11,417.4 | $13.65 | 3.67 | 0.004391 | 836.18 | 0xe9...10cb | |
| 12/08/2025 | 8:01:35 PM | sell | $13,071.57 | $13.65 | 4.2 | 0.004392 | 957.23 | 0x3d...f262 | |
| 12/08/2025 | 8:01:11 PM | sell | $12,774.26 | $13.65 | 4.1 | 0.004392 | 935.33 | 0x6a...eb4d | |
| 12/08/2025 | 8:00:23 PM | sell | $9,676.02 | $13.74 | 3.09 | 0.004393 | 704.18 | 0xb3...27e7 | |
| 12/08/2025 | 7:57:23 PM | sell | $13,830.71 | $13.74 | 4.42 | 0.004393 | 1,006.44 | 0xc8...b3e2 | |
| 12/08/2025 | 7:57:23 PM | sell | $13,214.91 | $13.74 | 4.22 | 0.004394 | 961.52 | 0x76...c8bb | |
| 12/08/2025 | 7:57:11 PM | sell | $12,046 | $13.74 | 3.85 | 0.004394 | 876.38 | 0x06...bf50 |