WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.004016 WETH
TVL
$23.45M
MKT CAP
$9.16B
5m
-0.02%
1h
-0.50%
4h
-0.90%
24h
-3.13%
Share
TXNS
114
Buys
57
Sells
57
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.95M
Pooled WETH:
$2,441.75

LINK/WETH price stats on Ethereum

As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,364,732.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,163,518,880.06. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,452,675.73. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,452,675.73.

The total transactions of LINK/WETH is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

LINK/WETH pool has a trading volume of $1,364,732.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004016, captured at 5:24 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:20:59 PMsell$4,581.75$9.1620.0040165000x90...0564
04/27/20265:14:59 PMsell$0.9782$9.160.00042870.0040160.10670x50...be4c
04/27/20265:09:11 PMsell$4,579.82$9.1520.0040175000xc7...fc19
04/27/20264:52:35 PMsell$1,373.11$9.150.60250.0040171500xa1...4261
04/27/20264:52:23 PMsell$1,373.18$9.150.60260.0040171500x6b...c646
04/27/20264:50:59 PMsell$1,372.28$9.140.60260.0040171500x7c...9e9d
04/27/20264:50:47 PMsell$1,372.68$9.150.60260.0040171500xb0...6789
04/27/20264:21:11 PMbuy$18,048.33$9.27.910.0040411,959.70x0e...658b
04/27/20263:53:35 PMbuy$56,178.28$9.1824.690.0040386,115.50xbf...0cfd
04/27/20263:44:47 PMsell$59,763.62$9.1626.170.0040146,520.390x18...063d
04/27/20263:29:23 PMbuy$25,634.2$9.1811.270.0040392,791.430xa0...ea70
04/27/20263:27:47 PMbuy$14,670.98$9.176.450.0040381,598.530x91...f4ed
04/27/20263:24:23 PMbuy$11,077.58$9.164.870.0040371,208.480xae...7111
04/27/20263:23:59 PMbuy$15,093.66$9.166.640.0040361,646.020x87...f1d3
04/27/20263:10:23 PMbuy$6,798.53$9.262.950.004035733.40x97...7e52
04/27/20263:08:47 PMbuy$527.98$9.270.22970.00403556.940x15...2b4f
04/27/20263:07:35 PMbuy$34,762.16$9.2615.130.0040333,751.030x33...eab2
04/27/20262:29:47 PMbuy$4,698.48$9.242.040.004032508.110x82...13fc
04/27/202612:52:11 PMsell$2,968.52$9.281.280.004008319.60x64...c473
04/27/202611:07:23 AMsell$3,952.65$9.31.70.0040084250xd2...45ce