WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.78
Price
0.005129 WETH
TVL
$14.56M
MKT CAP
$13.8B
5m
0.72%
1h
2.24%
4h
3.14%
24h
12.46%
Share
TXNS
592
Buys
370
Sells
222
Volume
8M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
454,391.38
Pooled WETH:
$3,089.27

LINK/WETH price stats on Ethereum

As of September 25, 2026, the current price of LINK token on DEX Uniswap V3 is $13.78. LINK price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $8,092,442.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,783,406,263.65. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,563,934.79. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,563,934.79.

The total transactions of LINK/WETH is 592 in the last 24 hours, 370 of which are buy transactions, and 222 are sales transactions.

LINK/WETH pool has a trading volume of $8,092,442.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005129, captured at 8:51 AM UTC.

The price of converting 1 LINK to USD is $13.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:51:23 AMbuy$15,444.78$13.785.740.0051291,120.53
0x7Bf...4625
0x75...03df
09/25/20268:48:47 AMbuy$1,164.67$13.770.43350.00512884.54
0x2c1...dcE8
0x60...d3a0
09/25/20268:47:23 AMbuy$2,371.99$13.770.88280.005128172.15
0x5B4...EFd1
0x53...0df1
09/25/20268:46:23 AMbuy$17,092.07$13.776.360.0051261,241.23
0x5B4...EFd1
0x93...2a88
09/25/20268:45:59 AMsell$17.22$13.680.0064120.0050941.25
0x2f4...BE7B
0x30...7cc7
09/25/20268:45:59 AMbuy$13,610.82$13.765.060.005124988.83
0x458...0285
0x15...c028
09/25/20268:45:35 AMbuy$10,018.2$13.763.720.005122727.94
0xF9D...D99a
0xc8...2274
09/25/20268:45:23 AMbuy$4,990.85$13.751.850.00512362.8
0x6d8...0878
0x7e...4ee9
09/25/20268:44:47 AMbuy$13,323.29$13.754.950.005119968.79
0x5B4...EFd1
0x37...6baa
09/25/20268:44:35 AMbuy$20,901.49$13.747.780.0051161,520.65
0x419...1587
0xd1...873b
09/25/20268:39:23 AMbuy$4,901.76$13.741.820.005114356.49
0xEf2...d83A
0x24...2a26
09/25/20268:36:35 AMsell$3,999$13.671.480.005083292.52
0xa1b...4414
0xe0...7ef4
09/25/20268:36:23 AMsell$23,301$13.688.660.0050881,702.69
0x1Af...7335
0x65...6a0a
09/25/20268:36:23 AMsell$13,621.63$13.675.060.005085995.96
0x1D4...549b
0x26...cab7
09/25/20268:35:35 AMsell$9,999.67$13.693.710.00509730.26
0xf54...7ce9
0x59...c04d
09/25/20268:35:23 AMsell$38,302.4$13.714.240.0050942,795.09
0x872...46c0
0x57...37aa
09/25/20268:35:11 AMsell$1,008.1$13.710.37480.00509773.52
0xd0a...47a8
0xef...46ff
09/25/20268:34:35 AMsell$5,746.69$13.712.130.005098419.06
0x062...4Fa4
0x97...244f
09/25/20268:34:11 AMsell$4,071.6$13.721.510.005099296.74
0x313...c768
0x0e...da60
09/25/20268:33:23 AMsell$4,465.24$13.721.650.005099325.33
0xD0d...6e7F
0x25...a0a4