WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.25
Price
0.004405 WETH
TVL
$20.82M
MKT CAP
$8.25B
5m
0.12%
1h
0.99%
4h
1.00%
24h
-0.34%
Share
TXNS
272
Buys
80
Sells
192
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.43M
Pooled WETH:
$4,828.81

LINK/WETH price stats on Ethereum

As of August 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.25. LINK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,319,201.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,254,663,300.69. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,817,637.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,817,637.31.

The total transactions of LINK/WETH is 272 in the last 24 hours, 80 of which are buy transactions, and 192 are sales transactions.

LINK/WETH pool has a trading volume of $1,319,201.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004405, captured at 2:42 PM UTC.

The price of converting 1 LINK to USD is $8.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:42:11 PMbuy$2,283.89$8.251.210.004405276.67
0x831...aaf4
0xa1...0035
08/04/20262:41:59 PMbuy$6,651.87$8.243.550.004405806.68
0x5B4...EFd1
0x99...cb37
08/04/20262:41:11 PMbuy$3,444.06$8.241.830.004405417.66
0x4E0...8Dd1
0x2b...da24
08/04/20262:40:59 PMbuy$11,235.31$8.2460.0044041,362.65
0xd9D...1609
0x7d...96d5
08/04/20262:31:11 PMbuy$3.89$8.220.0020860.0044040.4737
0x7eB...894d
0x1e...24f1
08/04/20262:14:47 PMbuy$2,682.74$8.21.440.004404326.95
0x01c...d4AA
0x46...b299
08/04/20262:14:23 PMbuy$2,682.77$8.21.440.004404326.96
0xF13...AC2f
0xb0...092b
08/04/20262:14:23 PMbuy$48,455.4$8.2260.0044015,908.42
0x2A3...Cfa9
0x0e...f8fd
08/04/20262:14:23 PMbuy$8,177.5$8.24.380.004403996.71
0x99A...e5c2
0x68...210a
08/04/20262:12:23 PMbuy$9,444.74$8.185.070.00441,153.76
0xd9D...1609
0xa6...38f4
08/04/20262:12:11 PMbuy$11,001.43$8.185.910.0043991,344.68
0x74d...6fbF
0x07...552f
08/04/20262:09:59 PMbuy$1,405.84$8.180.75530.004399171.7
0xAb7...EabB
0x41...e2fc
08/04/20262:09:11 PMbuy$2,796.85$8.191.50.004398341.49
0x4d0...98B5
0x57...b80e
08/04/20262:08:59 PMbuy$5,745.6$8.183.080.004398701.7
0x8F0...c5d9
0x52...2b9c
08/04/20262:03:23 PMbuy$15,987.19$8.178.60.0043971,955.44
0x6a1...5adf
0x7d...7d12
08/04/20262:03:11 PMbuy$3,998.67$8.172.150.004397488.98
0x5B4...EFd1
0xb9...fed1
08/04/20262:01:47 PMbuy$2,797.59$8.171.50.004397342.26
0x85e...1D05
0x7e...7a39
08/04/20261:36:23 PMbuy$13,992.94$8.237.460.0043961,699.02
0x307...6E15
0x31...b883
08/04/20261:36:11 PMbuy$2,591.3$8.221.380.004394314.98
0x3A6...49ca
0xa9...81cf
08/04/20261:36:11 PMbuy$27,991.79$8.2214.950.0043953,401.79
0x329...C886
0x25...8ffa