- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.21M
- Pooled WETH:
- $3,680.47
LINK/WETH price stats on Ethereum
As of December 6, 2025, the current price of LINK token on DEX Uniswap V3 is $13.58. LINK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $6,803,604.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,584,896,487.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $27,541,934.71. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $27,541,934.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 546 in the last 24 hours, 248 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,803,604.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004497, captured at 11:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:08:11 AM | sell | $4.02 | $13.58 | 0.001332 | 0.004497 | 0.2961 | 0x8a...f6d3 | |
| 12/06/2025 | 11:01:23 AM | sell | $1,004.74 | $13.58 | 0.3325 | 0.004497 | 73.95 | 0x4a...e531 | |
| 12/06/2025 | 10:57:47 AM | sell | $4,961.79 | $13.58 | 1.64 | 0.004497 | 365.2 | 0x7e...f5cb | |
| 12/06/2025 | 10:57:23 AM | sell | $5,955.43 | $13.58 | 1.97 | 0.004497 | 438.31 | 0xf1...8c3a | |
| 12/06/2025 | 10:57:11 AM | sell | $19,931.5 | $13.58 | 6.59 | 0.004498 | 1,466.76 | 0x6a...f2f6 | |
| 12/06/2025 | 10:56:35 AM | sell | $4,963.21 | $13.59 | 1.64 | 0.004498 | 365.2 | 0x2d...0eef | |
| 12/06/2025 | 10:55:23 AM | sell | $4,715.27 | $13.59 | 1.56 | 0.004498 | 346.94 | 0xc2...93f0 | |
| 12/06/2025 | 10:52:59 AM | sell | $4,616.14 | $13.59 | 1.52 | 0.004499 | 339.63 | 0x9d...1b33 | |
| 12/06/2025 | 10:49:47 AM | sell | $5,719.86 | $13.59 | 1.89 | 0.004499 | 420.82 | 0xeb...3dac | |
| 12/06/2025 | 10:48:11 AM | sell | $3,004.04 | $13.59 | 0.9944 | 0.004499 | 221 | 0x45...98d5 | |
| 12/06/2025 | 10:47:59 AM | sell | $4,645.35 | $13.59 | 1.53 | 0.004499 | 341.74 | 0xcf...7b9f | |
| 12/06/2025 | 10:43:47 AM | sell | $17,038.34 | $13.59 | 5.64 | 0.0045 | 1,253.34 | 0x06...dc93 | |
| 12/06/2025 | 10:43:11 AM | sell | $23,589.21 | $13.59 | 7.8 | 0.0045 | 1,734.89 | 0x10...7c4c | |
| 12/06/2025 | 10:42:59 AM | sell | $16,761.37 | $13.59 | 5.54 | 0.004501 | 1,232.49 | 0x09...6bf6 | |
| 12/06/2025 | 10:42:35 AM | sell | $1,564.11 | $13.6 | 0.5177 | 0.004502 | 115 | 0x25...7504 | |
| 12/06/2025 | 10:42:23 AM | sell | $4,659.47 | $13.6 | 1.54 | 0.004502 | 342.58 | 0xbb...9558 | |
| 12/06/2025 | 10:41:59 AM | sell | $2,776.56 | $13.6 | 0.9191 | 0.004502 | 204.13 | 0x4b...787e | |
| 12/06/2025 | 10:41:23 AM | sell | $3,784.79 | $13.6 | 1.25 | 0.004502 | 278.25 | 0x77...e614 | |
| 12/06/2025 | 10:41:11 AM | sell | $4,376.41 | $13.6 | 1.44 | 0.004502 | 321.73 | 0x90...6b9b | |
| 12/06/2025 | 10:30:11 AM | sell | $9,841.57 | $13.6 | 3.25 | 0.004503 | 723.39 | 0xea...51c7 |