WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.72
Price
0.004458 WETH
TVL
$22.35M
MKT CAP
$9.73B
5m
0%
1h
0.60%
4h
-0.41%
24h
0.06%
Share
TXNS
254
Buys
97
Sells
157
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.05M
Pooled WETH:
$5,555.54

LINK/WETH price stats on Ethereum

As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.72. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,559,349.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,729,033,793.29. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,353,916.37. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,353,916.37.

The total transactions of LINK/WETH is 254 in the last 24 hours, 97 of which are buy transactions, and 157 are sales transactions.

LINK/WETH pool has a trading volume of $1,559,349.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004458, captured at 11:31 PM UTC.

The price of converting 1 LINK to USD is $9.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:33:47 PMsell$49.79$9.670.022820.0044315.14
0x091...b84f
0xa6...915f
05/17/202610:33:47 PMbuy$45.06$9.720.020650.0044584.63
0x091...b84f
0xa6...915f
05/17/20269:25:47 PMbuy$8,001.2$9.773.650.004458818.89
0x18e...9745
0xaf...f48f
05/17/20269:25:35 PMbuy$13,998.31$9.766.380.0044571,432.81
0x74F...4119
0xf2...6223
05/17/20269:25:23 PMbuy$3,200.21$9.771.450.004457327.51
0x048...A3E2
0xf8...49cd
05/17/20269:24:59 PMbuy$4,001.01$9.761.820.004457409.55
0xba5...F0B6
0xbc...ef89
05/17/20265:21:59 PMsell$41.74$9.650.019150.004434.32
0xC54...1097
0xa9...98d2
05/17/20265:21:59 PMsell$27,653.24$9.6512.680.0044312,863.53
0x02c...Ed79
0x45...20a1
05/17/20262:18:47 PMsell$12,713.18$9.665.820.0044321,314.71
0x3EF...E7C6
0xd6...b62e
05/17/20262:18:35 PMsell$17,873.73$9.678.180.0044321,847.37
0xE46...E504
0x88...ffe4
05/17/20262:17:35 PMsell$34,606.97$9.6815.850.0044343,575.03
0xeeF...1516
0x55...63a2
05/17/20262:16:59 PMsell$8,004.2$9.673.660.004435826.91
0x1A0...b4cB
0x10...7132
05/17/20262:16:59 PMsell$16,691.86$9.687.640.0044361,724.19
0xd5a...e285
0xb3...66b0
05/17/20262:16:47 PMsell$12,326.5$9.675.650.0044361,273.56
0x5B4...EFd1
0xe7...81a8
05/17/20262:16:35 PMsell$10,009.69$9.684.580.0044371,034.01
0x8B7...3F85
0x64...e349
05/17/20262:16:23 PMsell$26,066.8$9.6811.940.0044382,692.35
0xb64...F8F9
0xad...8e12
05/17/20262:15:59 PMsell$25,617.24$9.6911.720.0044392,641.48
0xF9D...D99a
0xde...068c
05/17/20262:15:35 PMsell$787.24$9.70.36020.0044481.12
0x99A...e5c2
0x14...d255
05/17/20262:15:35 PMsell$2,265.44$9.71.030.00444233.46
0xe97...49cD
0x88...2172
05/17/20262:15:23 PMsell$16,658.76$9.717.610.004441,715.33
0x2c0...370E
0xb3...0b91