WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.58
Price
0.004167 WETH
TVL
$30.88M
MKT CAP
$9.59B
5m
0%
1h
1.46%
4h
3.99%
24h
-3.45%
Share
TXNS
753
Buys
370
Sells
383
Volume
18M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.69M
Pooled WETH:
$6,363.02

LINK/WETH price stats on Ethereum

As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $17,740,201.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,587,331,309.97. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $30,879,862.65. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $30,879,862.65.

The total transactions of LINK/WETH is 753 in the last 24 hours, 370 of which are buy transactions, and 383 are sales transactions.

LINK/WETH pool has a trading volume of $17,740,201.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004167, captured at 10:38 AM UTC.

The price of converting 1 LINK to USD is $9.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:49:59 AMsell$53,306.4$9.5823.170.0041675,560.08
0x458...0285
0xe2...c74a
02/02/20269:49:47 AMsell$5,958.49$9.582.580.004167621.4
0xf81...7FFd
0xdf...0c4e
02/02/20269:48:59 AMsell$19,988.27$9.638.640.0041682,074.19
0xf52...9900
0xa8...ef0f
02/02/20269:47:59 AMsell$374.41$9.620.16210.00416838.89
0x604...3B8b
0x1c...99f8
02/02/20269:47:47 AMsell$57,822.99$9.625.10.0041686,022.37
0xeeF...1516
0x0a...e6f4
02/02/20269:47:35 AMsell$39,580.41$9.5817.210.0041694,129.66
0x4FA...7cce
0x10...37ee
02/02/20269:46:35 AMsell$6,827.89$9.512.990.004169717.9
0x6AB...3FA1
0x0c...50df
02/02/20269:42:59 AMsell$12,249.33$9.515.370.004171,287.87
0xf52...9900
0x50...14de
02/02/20269:42:47 AMsell$19,913.23$9.518.730.004172,093.51
0xf52...9900
0xc7...2f69
02/02/20269:42:23 AMsell$72,385.52$9.5131.730.0041717,608.6
0x8bB...6782
0x1a...7bd7
02/02/20269:40:59 AMsell$3,791.24$9.511.660.004171398.44
0xf52...9900
0x77...2763
02/02/20269:40:47 AMsell$19,922.96$9.518.730.0041712,093.72
0xf52...9900
0xb8...c44b
02/02/20269:40:35 AMsell$19,924.56$9.518.730.0041722,093.72
0xf52...9900
0xce...d27b
02/02/20269:40:11 AMsell$19,965.95$9.518.750.0041722,097.9
0xf52...9900
0x24...9af0
02/02/20269:39:47 AMsell$30,612.7$9.5113.420.0041733,216.27
0x954...94c7
0x46...e847
02/02/20269:39:35 AMsell$3,930.34$9.511.720.004173412.9
0xBee...b006
0xfc...bb58
02/02/20269:39:35 AMsell$3,602.51$9.511.570.004173378.45
0x5B4...EFd1
0x7f...59be
02/02/20269:39:23 AMsell$79,766.08$9.5234.970.0041748,378.18
0x8EC...3778
0x39...6ddb
02/02/20269:39:23 AMsell$5,291.39$9.512.310.004173555.87
0xffF...7b42
0x7e...1f63
02/02/20269:38:59 AMsell$19,958.58$9.528.750.0041752,095.91
0xf52...9900
0xc8...31fd