- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.69M
- Pooled WETH:
- $1,393.62
LINK/WETH price stats on Ethereum
As of December 25, 2025, the current price of LINK token on DEX Uniswap V3 is $12.25. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,893,412.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,256,703,347.76. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,763,265.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,763,265.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 344 in the last 24 hours, 144 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,893,412.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004164, captured at 5:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:37:47 PM | sell | $2,665.18 | $12.25 | 0.9056 | 0.004164 | 217.44 | 0x9a...b250 | |
| 12/25/2025 | 5:37:11 PM | sell | $1,030.7 | $12.25 | 0.3502 | 0.004164 | 84.08 | 0x16...cc7e | |
| 12/25/2025 | 5:31:35 PM | sell | $6,162.33 | $12.33 | 2.08 | 0.004165 | 499.69 | 0x6b...d701 | |
| 12/25/2025 | 5:30:23 PM | sell | $3,516.11 | $12.33 | 1.18 | 0.004165 | 285.09 | 0x13...0cc8 | |
| 12/25/2025 | 5:29:35 PM | sell | $30,457.2 | $12.33 | 10.28 | 0.004166 | 2,468.92 | 0xe0...9d0f | |
| 12/25/2025 | 5:27:59 PM | sell | $6,898.7 | $12.33 | 2.33 | 0.004167 | 559.11 | 0x5e...15fe | |
| 12/25/2025 | 5:24:11 PM | sell | $14,601.21 | $12.33 | 4.93 | 0.004167 | 1,183.25 | 0x16...4bf9 | |
| 12/25/2025 | 5:23:59 PM | sell | $1,739.69 | $12.26 | 0.5911 | 0.004168 | 141.81 | 0xe5...82f5 | |
| 12/25/2025 | 5:23:47 PM | sell | $5,468.03 | $12.26 | 1.85 | 0.004168 | 445.72 | 0x37...4b03 | |
| 12/25/2025 | 5:23:35 PM | sell | $10,187.49 | $12.26 | 3.46 | 0.004168 | 830.37 | 0x4c...a3f9 | |
| 12/25/2025 | 5:22:35 PM | sell | $4,115 | $12.26 | 1.39 | 0.004169 | 335.38 | 0x82...3a9f | |
| 12/25/2025 | 5:17:47 PM | sell | $15.5 | $12.26 | 0.005269 | 0.004169 | 1.26 | 0xdf...b15f | |
| 12/25/2025 | 5:17:47 PM | buy | $14.03 | $12.34 | 0.004768 | 0.004194 | 1.13 | 0xdf...b15f | |
| 12/25/2025 | 4:38:59 PM | buy | $3,316 | $12.37 | 1.12 | 0.004194 | 267.88 | 0x58...10f4 | |
| 12/25/2025 | 4:38:47 PM | buy | $76,752.2 | $12.37 | 26 | 0.004192 | 6,203 | 0x29...655f | |
| 12/25/2025 | 3:41:11 PM | sell | $9,118.26 | $12.31 | 3.08 | 0.004165 | 740.63 | 0x29...3c83 | |
| 12/25/2025 | 3:40:59 PM | sell | $5,104.47 | $12.31 | 1.72 | 0.004166 | 414.55 | 0xac...2e1a | |
| 12/25/2025 | 3:20:47 PM | sell | $7.91 | $12.23 | 0.002695 | 0.004166 | 0.6469 | 0x8a...97a0 | |
| 12/25/2025 | 3:19:23 PM | sell | $48.43 | $12.23 | 0.01649 | 0.004166 | 3.95 | 0xbf...c458 | |
| 12/25/2025 | 3:06:47 PM | sell | $7,253.78 | $12.16 | 2.48 | 0.004166 | 596.39 | 0x48...2e8e |