WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.34
Price
0.004522 WETH
TVL
$12.71M
MKT CAP
$11.3B
5m
-0.67%
1h
0.40%
4h
1.25%
24h
-1.50%
Share
TXNS
506
Buys
55
Sells
451
Volume
577K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
757,713.78
Pooled WETH:
$1,640.95

LINK/WETH price stats on Ethereum

As of September 13, 2026, the current price of LINK token on DEX Uniswap V3 is $11.34. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $576,515.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,342,617,347.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,709,813.88. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,709,813.88.

The total transactions of LINK/WETH is 506 in the last 24 hours, 55 of which are buy transactions, and 451 are sales transactions.

LINK/WETH pool has a trading volume of $576,515.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004522, captured at 5:21 PM UTC.

The price of converting 1 LINK to USD is $11.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:18:35 PMsell$3.16$11.340.0012620.0045220.279
0x3EE...C1de
0xf5...e26b
09/13/20265:15:35 PMbuy$556.69$11.410.22180.00454948.75
0x40F...1eb2
0x31...dafc
09/13/20265:11:11 PMbuy$2,786.54$11.411.110.004549244.11
0x5B4...EFd1
0x70...bd78
09/13/20265:10:47 PMbuy$3,598.73$11.41.430.004549315.5
0xD3a...2bFD
0x96...e51a
09/13/20265:10:35 PMbuy$4,499.09$11.41.790.004548394.48
0xc51...8d68
0x19...dd34
09/13/20265:07:23 PMbuy$2,432.87$11.40.97030.004548213.34
0xAA4...10e0
0x9a...e4de
09/13/20265:07:23 PMbuy$3,398.54$11.41.350.004547298.05
0x5B4...EFd1
0x14...e1c3
09/13/20265:06:59 PMbuy$2,884.91$11.391.150.004547253.15
0x5B4...EFd1
0xda...ad11
09/13/20265:02:23 PMsell$0.05077$11.320.000020260.0045190.004484
0x355...4CDE
0x50...b253
09/13/20264:58:47 PMsell$0.05287$11.320.00002110.0045190.00467
0x0B3...cab9
0xe3...0bb8
09/13/20264:28:23 PMsell$3,103.37$11.311.240.004519274.35
0x2A4...5be4
0x5e...d18b
09/13/20264:20:11 PMsell$0.08586$11.290.000034350.004520.007599
0xFa0...bf28
0xa9...a34b
09/13/20264:19:59 PMsell$0.142$11.290.000056820.004520.01257
0xD69...BF71
0x97...e877
09/13/20264:19:59 PMsell$0.142$11.290.000056820.004520.01257
0xD69...BF71
0xae...23c8
09/13/20264:18:59 PMsell$0.04358$11.290.000017430.004520.003857
0x66D...C404
0xb8...5614
09/13/20264:18:11 PMsell$0.007125$11.290.0528510.004520.0006308
0x2DE...e774
0x8d...9e46
09/13/20264:12:47 PMsell$0.07617$11.310.000030430.004520.006732
0x74F...6d13
0x27...5e01
09/13/20264:12:47 PMsell$0.09865$11.310.000039410.004520.00872
0x74F...6d13
0x7f...5d92
09/13/20264:09:35 PMsell$0.003969$11.280.0515890.004520.0003517
0xf9A...F856
0x25...0079
09/13/20264:09:11 PMsell$0.00397$11.280.0515890.004520.0003517
0xf9A...F856
0x39...5007