- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.61M
- Pooled WETH:
- $2,261.42
LINK/WETH price stats on Ethereum
As of January 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.77. LINK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $4,102,904.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,775,691,121.99. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,302,804.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,302,804.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 412 in the last 24 hours, 44 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,102,904.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004068, captured at 5:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:46:35 PM | sell | $525.03 | $11.77 | 0.1814 | 0.004068 | 44.58 | 0x45...31ff | |
| 01/25/2026 | 4:35:35 PM | sell | $460.06 | $11.69 | 0.1599 | 0.004068 | 39.32 | 0xb1...ba49 | |
| 01/25/2026 | 4:35:23 PM | sell | $460 | $11.69 | 0.1599 | 0.004068 | 39.31 | 0x23...9154 | |
| 01/25/2026 | 4:34:59 PM | sell | $15,542.13 | $11.69 | 5.4 | 0.004068 | 1,328.4 | 0x6b...0e47 | |
| 01/25/2026 | 4:34:47 PM | sell | $5,454.28 | $11.7 | 1.89 | 0.004068 | 466.17 | 0xf8...028b | |
| 01/25/2026 | 4:34:35 PM | sell | $3,718.47 | $11.7 | 1.29 | 0.004068 | 317.8 | 0xed...3d7a | |
| 01/25/2026 | 4:33:59 PM | sell | $455.63 | $11.7 | 0.1584 | 0.004068 | 38.94 | 0xa0...0935 | |
| 01/25/2026 | 4:29:23 PM | sell | $9,998.58 | $11.7 | 3.47 | 0.004068 | 854.42 | 0x7d...dafe | |
| 01/25/2026 | 4:27:59 PM | sell | $7,259.27 | $11.7 | 2.52 | 0.004069 | 620.32 | 0xb5...4087 | |
| 01/25/2026 | 4:27:59 PM | sell | $14,945.16 | $11.7 | 5.19 | 0.004069 | 1,277.05 | 0x25...84c4 | |
| 01/25/2026 | 4:27:47 PM | sell | $22,418.01 | $11.7 | 7.79 | 0.004069 | 1,915.46 | 0x15...d1ae | |
| 01/25/2026 | 4:27:47 PM | sell | $1,792 | $11.7 | 0.623 | 0.004069 | 153.12 | 0xba...e91b | |
| 01/25/2026 | 4:27:47 PM | sell | $5,004.89 | $11.7 | 1.74 | 0.004069 | 427.65 | 0xed...97f1 | |
| 01/25/2026 | 4:27:35 PM | sell | $12,461.54 | $11.7 | 4.33 | 0.004069 | 1,064.69 | 0x11...cb81 | |
| 01/25/2026 | 4:27:35 PM | sell | $5,841.72 | $11.7 | 2.03 | 0.004069 | 499.09 | 0x10...cd7a | |
| 01/25/2026 | 4:27:23 PM | sell | $9,875.8 | $11.7 | 3.43 | 0.004069 | 843.72 | 0xb0...80ca | |
| 01/25/2026 | 4:27:23 PM | sell | $5,879.62 | $11.7 | 2.04 | 0.004069 | 502.32 | 0x98...801e | |
| 01/25/2026 | 4:26:59 PM | sell | $438.63 | $11.7 | 0.1525 | 0.004069 | 37.47 | 0xc8...3de1 | |
| 01/25/2026 | 4:26:47 PM | sell | $8,960.8 | $11.7 | 3.11 | 0.00407 | 765.52 | 0xde...c447 | |
| 01/25/2026 | 4:26:35 PM | sell | $25,347.41 | $11.7 | 8.81 | 0.00407 | 2,165.29 | 0x6c...7bc4 |