WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.005088 WETH
TVL
$11.17M
MKT CAP
$9.22B
5m
-0.12%
1h
0.32%
4h
-1.34%
24h
1.11%
Share
TXNS
323
Buys
193
Sells
130
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
680,914.51
Pooled WETH:
$2,701.1

LINK/WETH price stats on Ethereum

As of November 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,808,800.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,216,678,906.45. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,168,136.79. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,168,136.79.

The total transactions of LINK/WETH is 323 in the last 24 hours, 193 of which are buy transactions, and 130 are sales transactions.

LINK/WETH pool has a trading volume of $2,808,800.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005088, captured at 5:34 PM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20265:34:11 PMbuy$398.78$9.210.22010.00508843.26
0x141...2798
0x30...1c00
11/15/20265:33:47 PMbuy$0.0544$9.220.000030.0050880.005895
0xADE...CCfA
0x56...71fe
11/15/20265:05:23 PMsell$2,751.46$9.181.510.005059299.63
0x5B4...EFd1
0x90...6040
11/15/20265:05:23 PMsell$6,133.8$9.183.370.005058668.09
0x1ab...F71d
0xcc...1459
11/15/20265:05:11 PMsell$507.05$9.180.27940.0050655.23
0x43c...F3a2
0xca...f57d
11/15/20265:03:59 PMsell$694.72$9.180.38280.0050675.65
0x49B...AEA5
0x05...9ce3
11/15/20265:00:35 PMsell$2,664.6$9.181.460.00506290.1
0x2ab...094D
0x50...762d
11/15/20264:58:47 PMsell$3,839.35$9.182.110.005061417.89
0x2e5...57e2
0xaa...2837
11/15/20264:57:11 PMsell$1,963.73$9.181.080.005061213.82
0xf81...7FFd
0x96...43a2
11/15/20264:56:11 PMsell$598.85$9.150.33090.00506265.38
0xf47...9378
0x29...5953
11/15/20264:45:59 PMsell$1,695.04$9.190.93370.005063184.41
0x605...265e
0x52...5875
11/15/20264:45:59 PMsell$4,268.52$9.192.350.005062464.46
0x068...1C33
0xa7...718b
11/15/20264:45:11 PMsell$11,386.7$9.196.260.0050641,237.78
0x605...265e
0x4f...6278
11/15/20264:44:59 PMsell$1,777.67$9.20.9780.005066193.05
0x43c...F3a2
0xb1...6488
11/15/20264:44:23 PMsell$9,640.08$9.195.310.0050671,048.91
0xBE6...14C8
0x7e...c587
11/15/20264:44:11 PMsell$3,778.3$9.172.080.005068411.67
0xf47...9378
0x8f...0884
11/15/20264:43:47 PMsell$395.27$9.180.2180.00506943.02
0x5Fb...384B
0x43...3693
11/15/20264:30:47 PMsell$15,779.96$9.258.640.0050711,705.6
0x5B4...EFd1
0xac...1191
11/15/20264:29:47 PMsell$8,830.83$9.214.860.005073958.32
0x5B4...EFd1
0xe6...1e60
11/15/20264:17:47 PMsell$0.05462$9.160.000030230.0050740.005958
0x31e...CE49
0xbd...3fd1