WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.75
Price
0.005091 WETH
TVL
$15.12M
MKT CAP
$13.8B
5m
0%
1h
-0.17%
4h
-0.92%
24h
-2.71%
Share
TXNS
266
Buys
120
Sells
146
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
621,962.2
Pooled WETH:
$2,430.19

LINK/WETH price stats on Ethereum

As of October 6, 2026, the current price of LINK token on DEX Uniswap V3 is $13.75. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,770,217.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,751,738,608.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,116,851.34. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,116,851.34.

The total transactions of LINK/WETH is 266 in the last 24 hours, 120 of which are buy transactions, and 146 are sales transactions.

LINK/WETH pool has a trading volume of $1,770,217.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005091, captured at 3:21 AM UTC.

The price of converting 1 LINK to USD is $13.75 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:16:35 AMsell$2,398.61$13.750.8880.005091174.42
0x657...f0D9
0xd8...77fb
10/06/20263:07:47 AMbuy$29.07$13.830.010760.0051242.1
0x90d...0235
0x48...9575
10/06/20263:07:47 AMsell$11,317.09$13.754.190.005092822.8
0xC6f...1336
0xca...a3da
10/06/20263:07:35 AMbuy$11,305.75$13.844.180.005123816.82
0xC6f...1336
0xaf...9152
10/06/20263:04:35 AMsell$13,304.68$13.764.920.005092966.69
0xC6f...1336
0x30...4d7a
10/06/20263:04:23 AMbuy$13,386.95$13.844.950.005123966.62
0xC6f...1336
0x4a...6a54
10/06/20262:44:23 AMsell$16,949.36$13.776.260.0050931,230.18
0x4B1...7248
0x22...c000
10/06/20262:43:35 AMsell$222.82$13.780.082360.00509416.16
0xd9B...6F48
0xd8...581f
10/06/20262:43:11 AMsell$683.14$13.770.25250.00509449.57
0x334...670f
0xf9...f398
10/06/20262:42:59 AMsell$252.26$13.770.093270.00509418.3
0xd9B...6F48
0xb2...1207
10/06/20262:41:11 AMsell$94.54$13.790.034920.0050946.85
0xe96...8523
0x5a...f287
10/06/20262:41:11 AMsell$587.29$13.790.21690.00509442.58
0x9B2...68Bc
0xfe...0d18
10/06/20262:39:35 AMsell$1,378.66$13.780.50950.005095100
0xfd0...EF51
0x85...0416
10/06/20262:38:59 AMbuy$18.78$13.860.0069440.0051251.35
0x39E...4183
0x9d...902b
10/06/20262:35:11 AMsell$13.99$13.770.0051760.0050951.01
0x39E...4183
0xcc...da6f
10/06/20262:33:59 AMsell$3,420.68$13.781.260.005095248.13
0x524...F273
0x4c...1fc2
10/06/20262:33:11 AMsell$8.7$13.790.0032170.0050950.6313
0xD5b...1eA8
0xa5...0b29
10/06/20262:33:11 AMbuy$34.9$13.870.012890.0051262.51
0x39E...4183
0xb9...e196
10/06/20262:32:59 AMsell$278.46$13.790.10280.00509520.19
0xD5b...1eA8
0xd9...7406
10/06/20262:32:47 AMsell$96.51$13.780.035670.0050957
0x497...c7Dd
0xec...5790