- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.96M
- Pooled WETH:
- $2,478.49
LINK/WETH price stats on Ethereum
As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.35. LINK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,482,932.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,358,480,069.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,116,548.62. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,116,548.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,482,932.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004042, captured at 6:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:01:23 AM | buy | $9,105.46 | $9.35 | 3.93 | 0.004042 | 972.96 | 0xf8...25fc | |
| 04/21/2026 | 6:00:47 AM | buy | $11,651.3 | $9.35 | 5.03 | 0.004042 | 1,244.96 | 0x08...f701 | |
| 04/21/2026 | 5:55:59 AM | buy | $4,700.64 | $9.35 | 2.03 | 0.004041 | 502.35 | 0x06...2c31 | |
| 04/21/2026 | 5:54:59 AM | buy | $4,490.5 | $9.35 | 1.93 | 0.004041 | 479.89 | 0x6f...050a | |
| 04/21/2026 | 5:40:11 AM | buy | $77.71 | $9.36 | 0.03354 | 0.004041 | 8.3 | 0x63...9ba9 | |
| 04/21/2026 | 5:09:23 AM | buy | $54,965.33 | $9.37 | 23.68 | 0.004039 | 5,864.77 | 0x57...2a7f | |
| 04/21/2026 | 5:09:11 AM | buy | $2,428.24 | $9.36 | 1.04 | 0.004037 | 259.21 | 0xaa...9e9e | |
| 04/21/2026 | 5:08:11 AM | buy | $13,424.2 | $9.36 | 5.78 | 0.004036 | 1,434.14 | 0x77...705c | |
| 04/21/2026 | 5:07:59 AM | buy | $30,528.2 | $9.35 | 13.17 | 0.004035 | 3,263.96 | 0x5a...8c7c | |
| 04/21/2026 | 5:06:59 AM | buy | $3,200.35 | $9.35 | 1.38 | 0.004034 | 342.17 | 0x1a...84af | |
| 04/21/2026 | 5:06:47 AM | buy | $15,931.87 | $9.34 | 6.87 | 0.004033 | 1,704.43 | 0x36...a2f8 | |
| 04/21/2026 | 5:06:35 AM | buy | $7,998.89 | $9.34 | 3.45 | 0.004032 | 855.91 | 0x86...66ba | |
| 04/21/2026 | 4:34:47 AM | buy | $4,268.88 | $9.3 | 1.84 | 0.004032 | 458.62 | 0x05...223a | |
| 04/21/2026 | 4:33:47 AM | buy | $21,887.24 | $9.3 | 9.47 | 0.004031 | 2,351.44 | 0xac...7f4d | |
| 04/21/2026 | 4:27:11 AM | buy | $1,264.89 | $9.3 | 0.5481 | 0.00403 | 135.99 | 0x51...8e48 | |
| 04/21/2026 | 4:27:11 AM | buy | $4,502.63 | $9.3 | 1.95 | 0.00403 | 484.13 | 0x59...5413 | |
| 04/21/2026 | 4:25:11 AM | buy | $27,699.11 | $9.29 | 12 | 0.004029 | 2,979.84 | 0xfc...972f | |
| 04/21/2026 | 2:32:23 AM | buy | $1,064.12 | $9.31 | 0.46 | 0.004028 | 114.18 | 0x70...8c2b | |
| 04/21/2026 | 2:27:23 AM | buy | $4,019.37 | $9.3 | 1.73 | 0.004028 | 431.78 | 0x23...242b | |
| 04/21/2026 | 2:25:35 AM | buy | $6,219.04 | $9.29 | 2.69 | 0.004027 | 668.92 | 0xe2...7305 |