WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.38
Price
0.00459 WETH
TVL
$13.85M
MKT CAP
$11.4B
5m
-0.75%
1h
-0.25%
4h
0.64%
24h
-1.89%
Share
TXNS
2K
Buys
513
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
756,085.54
Pooled WETH:
$2,114.34

LINK/WETH price stats on Ethereum

As of August 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $1,153,464.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,380,556,080.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,846,853.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,846,853.44.

The total transactions of LINK/WETH is 1992 in the last 24 hours, 513 of which are buy transactions, and 1479 are sales transactions.

LINK/WETH pool has a trading volume of $1,153,464.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00459, captured at 8:27 PM UTC.

The price of converting 1 LINK to USD is $11.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:25:47 PMsell$0.1195$11.380.000048220.004590.0105
0x447...5CB8
0xe1...1718
08/31/20268:25:47 PMsell$0.3299$11.380.0001330.004590.02899
0x94D...43D2
0x9c...3e56
08/31/20268:25:47 PMsell$0.4786$11.380.0001930.004590.04205
0xDC2...29fD
0x10...4939
08/31/20268:24:47 PMsell$0.1638$11.380.000066060.004590.01439
0xC8d...Bfb6
0x68...a283
08/31/20268:24:35 PMsell$0.1506$11.380.000060730.004590.01323
0x581...3d62
0xf0...6bba
08/31/20268:24:11 PMsell$0.2035$11.380.000082020.004590.01787
0x8BF...B911
0xd8...2627
08/31/20268:24:11 PMsell$0.2417$11.380.00009740.004590.02122
0xf53...6e6d
0xe6...4ad9
08/31/20268:24:11 PMsell$0.4539$11.380.00018290.004590.03985
0xbE6...F02A
0x62...5bbc
08/31/20268:23:59 PMsell$0.2475$11.380.000099770.004590.02173
0x470...b965
0xba...46dc
08/31/20268:23:11 PMbuy$0.5138$11.460.00020690.0046170.04482
0x3B7...864d
0x13...9595
08/31/20268:23:11 PMsell$0.05675$11.390.000022860.004590.004981
0x940...32f1
0x78...314d
08/31/20268:22:47 PMsell$0.3513$11.390.00014150.004590.03083
0x71e...106d
0x42...f938
08/31/20268:22:23 PMsell$0.2916$11.390.00011740.004590.02559
0x9e5...2B09
0x01...72a4
08/31/20268:21:35 PMsell$0.1076$11.40.000043340.004590.009443
0x49C...5Eab
0xc4...234d
08/31/20268:19:59 PMbuy$1.01$11.460.00041040.0046170.08889
0xef5...4730
0xea...8ff6
08/31/20268:19:23 PMsell$0.1693$11.390.000068210.004590.01486
0x25B...0c59
0x8e...b39e
08/31/20268:18:47 PMsell$0.1266$11.390.000051040.004590.01112
0x5d8...46d8
0x9e...88d3
08/31/20268:18:47 PMsell$0.1473$11.390.000059360.004590.01293
0x427...c005
0xea...9ff5
08/31/20268:18:47 PMbuy$0.5777$11.460.00023270.0046170.0504
0x551...9Da3
0x74...4fab
08/31/20268:18:47 PMbuy$0.5046$11.460.00020330.0046170.04403
0x6f5...0d9f
0x27...0e10