- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.26M
- Pooled WETH:
- $5,348.98
LINK/WETH price stats on Ethereum
As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,043,283.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,340,421,131.00. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,516,562.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,516,562.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 156 in the last 24 hours, 43 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,043,283.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004466, captured at 6:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:56:59 AM | sell | $1,217.73 | $8.34 | 0.652 | 0.004466 | 146 | 0x86...ca3f | |
| 07/19/2026 | 6:37:35 AM | sell | $340.57 | $8.34 | 0.1821 | 0.004466 | 40.79 | 0x9c...3059 | |
| 07/19/2026 | 6:13:23 AM | sell | $1,499.87 | $8.34 | 0.8026 | 0.004466 | 179.71 | 0x2f...3b6e | |
| 07/19/2026 | 6:12:59 AM | sell | $1,715.61 | $8.34 | 0.9183 | 0.004466 | 205.62 | 0x9f...acbb | |
| 07/19/2026 | 6:08:35 AM | sell | $1,338.66 | $8.34 | 0.7167 | 0.004466 | 160.47 | 0xca...6dff | |
| 07/19/2026 | 6:00:23 AM | sell | $3,481.96 | $8.33 | 1.86 | 0.004466 | 417.5 | 0xe8...2a0d | |
| 07/19/2026 | 6:00:11 AM | sell | $7,138.63 | $8.34 | 3.82 | 0.004466 | 855.76 | 0xd6...6988 | |
| 07/19/2026 | 5:59:23 AM | sell | $2,858.36 | $8.34 | 1.53 | 0.004467 | 342.59 | 0xd7...2f35 | |
| 07/19/2026 | 5:58:11 AM | sell | $1,666.19 | $8.34 | 0.8917 | 0.004467 | 199.6 | 0xa6...385c | |
| 07/19/2026 | 5:57:47 AM | sell | $1,113.56 | $8.34 | 0.5961 | 0.004467 | 133.43 | 0x33...6fcd | |
| 07/19/2026 | 5:49:23 AM | sell | $1,151.11 | $8.34 | 0.6162 | 0.004467 | 137.93 | 0x28...455a | |
| 07/19/2026 | 5:48:47 AM | sell | $2,752.48 | $8.34 | 1.47 | 0.004467 | 329.91 | 0x70...0b7b | |
| 07/19/2026 | 5:46:59 AM | sell | $3,342.95 | $8.34 | 1.79 | 0.004467 | 400.68 | 0x5e...ac0b | |
| 07/19/2026 | 5:46:35 AM | sell | $968.15 | $8.34 | 0.5184 | 0.004468 | 116.03 | 0x60...b138 | |
| 07/19/2026 | 5:46:11 AM | sell | $1,952.5 | $8.34 | 1.04 | 0.004468 | 234 | 0x8c...58be | |
| 07/19/2026 | 5:29:47 AM | sell | $3,731.25 | $8.34 | 1.99 | 0.004468 | 447.17 | 0x97...13c3 | |
| 07/19/2026 | 5:26:35 AM | sell | $690.23 | $8.34 | 0.3694 | 0.004468 | 82.68 | 0x91...1a03 | |
| 07/19/2026 | 4:14:59 AM | sell | $4,264.15 | $8.33 | 2.28 | 0.004468 | 511.83 | 0xca...91bd | |
| 07/19/2026 | 4:12:23 AM | sell | $1,070.31 | $8.32 | 0.5742 | 0.004468 | 128.49 | 0x7c...14d8 | |
| 07/19/2026 | 4:11:11 AM | sell | $906.74 | $8.33 | 0.4862 | 0.004468 | 108.8 | 0x06...805a |