- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.08M
- Pooled WETH:
- $2,858.7
LINK/WETH price stats on Ethereum
As of June 2, 2025, the current price of LINK token on DEX Uniswap V3 is $13.7. LINK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $806,687.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,705,045,584.34. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,863,273.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,863,273.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $806,687.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005511, captured at 11:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:36:59 AM | sell | $13,422.59 | $13.7 | 5.39 | 0.005511 | 979.39 | 0xbf...ce98 | |
| 06/02/2025 | 10:29:23 AM | sell | $8,282.67 | $13.68 | 3.33 | 0.005514 | 605.06 | 0xe6...52b9 | |
| 06/02/2025 | 10:28:35 AM | sell | $8,008.04 | $13.69 | 3.22 | 0.005515 | 584.8 | 0x1f...f4c6 | |
| 06/02/2025 | 10:07:11 AM | sell | $7,215.19 | $13.7 | 2.9 | 0.005517 | 526.39 | 0x34...7b00 | |
| 06/02/2025 | 9:58:47 AM | sell | $880.63 | $13.71 | 0.3543 | 0.005518 | 64.21 | 0x1f...bd63 | |
| 06/02/2025 | 9:09:11 AM | sell | $8,640.47 | $13.76 | 3.46 | 0.005519 | 627.74 | 0x30...e184 | |
| 06/02/2025 | 9:07:35 AM | sell | $5,358.46 | $13.77 | 2.14 | 0.005521 | 389.01 | 0xe4...c1c5 | |
| 06/02/2025 | 9:06:35 AM | sell | $5,465.82 | $13.77 | 2.19 | 0.005522 | 396.72 | 0x03...dbee | |
| 06/02/2025 | 9:06:23 AM | sell | $5,447.98 | $13.78 | 2.18 | 0.005523 | 395.33 | 0x5e...6e11 | |
| 06/02/2025 | 9:06:11 AM | sell | $4,131.84 | $13.79 | 1.65 | 0.005524 | 299.49 | 0x93...569d | |
| 06/02/2025 | 9:05:23 AM | sell | $8,145.18 | $13.79 | 3.26 | 0.005525 | 590.29 | 0x25...3f0e | |
| 06/02/2025 | 9:03:59 AM | sell | $7,012.68 | $13.8 | 2.8 | 0.005526 | 508 | 0x0f...48ab | |
| 06/02/2025 | 8:54:11 AM | sell | $10,029.01 | $13.82 | 4 | 0.005528 | 725.25 | 0x6c...9d5b | |
| 06/02/2025 | 8:49:59 AM | sell | $7,399.02 | $13.85 | 2.95 | 0.005529 | 533.89 | 0x6b...66d2 | |
| 06/02/2025 | 8:45:47 AM | sell | $10,021.53 | $13.86 | 3.99 | 0.005531 | 722.63 | 0xda...4760 | |
| 06/02/2025 | 8:41:59 AM | sell | $5,134.22 | $13.88 | 2.04 | 0.005532 | 369.82 | 0x08...98fd | |
| 06/02/2025 | 8:34:47 AM | sell | $303.33 | $13.88 | 0.1208 | 0.005532 | 21.84 | 0x0d...f598 | |
| 06/02/2025 | 8:01:47 AM | sell | $3,297.39 | $13.87 | 1.31 | 0.005533 | 237.73 | 0x44...ebd2 | |
| 06/02/2025 | 8:01:35 AM | sell | $3,128.07 | $13.87 | 1.24 | 0.005533 | 225.5 | 0xd7...5f3a | |
| 06/02/2025 | 7:55:59 AM | sell | $19,073.48 | $13.87 | 7.6 | 0.005535 | 1,374.5 | 0x8f...de19 |