- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 415,656.37
- Pooled WETH:
- $2,209.84
LINK/WETH price stats on Ethereum
As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $14.35. LINK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $2,845,326.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,350,109,378.74. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,968,845.14. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,968,845.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 473 in the last 24 hours, 212 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,845,326.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005281, captured at 8:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:13:59 AM | sell | $2,499.43 | $14.35 | 0.9199 | 0.005281 | 174.17 | 0xa7...b912 | |
| 09/27/2026 | 8:13:11 AM | sell | $8,230.08 | $14.35 | 3.02 | 0.005283 | 573.22 | 0x2d...24d5 | |
| 09/27/2026 | 8:12:35 AM | sell | $2,537.71 | $14.37 | 0.933 | 0.005285 | 176.53 | 0xdd...8d90 | |
| 09/27/2026 | 8:10:47 AM | sell | $6,149.53 | $14.37 | 2.26 | 0.005287 | 427.86 | 0xd2...de22 | |
| 09/27/2026 | 8:08:59 AM | sell | $2,390.99 | $14.4 | 0.8778 | 0.005288 | 165.99 | 0xb5...bf8c | |
| 09/27/2026 | 8:08:47 AM | sell | $3,941.89 | $14.37 | 1.45 | 0.005289 | 274.16 | 0xcd...d2e5 | |
| 09/27/2026 | 8:08:35 AM | sell | $4,302.67 | $14.38 | 1.58 | 0.005291 | 299.13 | 0x41...f6fb | |
| 09/27/2026 | 8:08:23 AM | sell | $2,189.01 | $14.42 | 0.8031 | 0.005292 | 151.75 | 0xac...b518 | |
| 09/27/2026 | 8:07:59 AM | sell | $3,199.24 | $14.38 | 1.17 | 0.005293 | 222.34 | 0x8e...f4a8 | |
| 09/27/2026 | 8:06:35 AM | sell | $43.24 | $14.38 | 0.01591 | 0.005293 | 3 | 0xe7...2dc9 | |
| 09/27/2026 | 8:06:23 AM | sell | $8,417.46 | $14.38 | 3.09 | 0.005295 | 585.12 | 0xf7...3e74 | |
| 09/27/2026 | 8:05:47 AM | sell | $1,599.67 | $14.39 | 0.5887 | 0.005297 | 111.15 | 0xb1...8041 | |
| 09/27/2026 | 8:05:35 AM | sell | $3,863.85 | $14.39 | 1.42 | 0.005298 | 268.41 | 0xa7...fc2e | |
| 09/27/2026 | 7:56:35 AM | buy | $5,687.42 | $14.46 | 2.09 | 0.005329 | 393.18 | 0xf9...f055 | |
| 09/27/2026 | 7:55:23 AM | buy | $2,440.38 | $14.45 | 0.8993 | 0.005328 | 168.79 | 0x81...1f24 | |
| 09/27/2026 | 7:55:11 AM | buy | $6,959 | $14.45 | 2.56 | 0.005326 | 481.55 | 0xa8...b1b5 | |
| 09/27/2026 | 7:53:11 AM | buy | $1,622.99 | $14.45 | 0.5978 | 0.005325 | 112.26 | 0x5b...9120 | |
| 09/27/2026 | 7:51:23 AM | buy | $1,220.18 | $14.46 | 0.4492 | 0.005324 | 84.37 | 0xb8...bfa6 | |
| 09/27/2026 | 7:50:59 AM | buy | $14,733.2 | $14.45 | 5.42 | 0.005321 | 1,019.26 | 0x8b...efca | |
| 09/27/2026 | 7:50:47 AM | buy | $7,996.63 | $14.43 | 2.94 | 0.005317 | 553.87 | 0x72...7a75 |