WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004476 WETH
TVL
$21.79M
MKT CAP
$9.41B
5m
0%
1h
-0.60%
4h
0.20%
24h
-1.48%
Share
TXNS
275
Buys
81
Sells
194
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
980,747.1
Pooled WETH:
$5,971.68

LINK/WETH price stats on Ethereum

As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,720,586.54. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,414,167,366.76. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,790,161.07. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,790,161.07.

The total transactions of LINK/WETH is 275 in the last 24 hours, 81 of which are buy transactions, and 194 are sales transactions.

LINK/WETH pool has a trading volume of $1,720,586.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004476, captured at 1:22 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:09:47 AMsell$48.69$9.410.023150.0044765.17
0xDf9...165c
0x4f...e266
05/25/20261:08:59 AMbuy$478.55$9.470.22750.00450350.53
0xE74...EA84
0xc7...42a6
05/25/20261:05:35 AMsell$25.72$9.410.012230.0044762.73
0x091...b84f
0xea...27e9
05/25/20261:05:35 AMbuy$23.27$9.470.011070.0045032.45
0x091...b84f
0xea...27e9
05/25/202612:54:35 AMbuy$3,595.69$9.461.710.004503379.74
0xDd9...042f
0x79...df59
05/25/202612:53:59 AMbuy$1,998.36$9.470.95030.004503211.01
0xEd3...31Ec
0x72...6f8d
05/25/202612:52:47 AMbuy$2,797.33$9.461.330.004503295.47
0xd75...56A7
0x28...6436
05/25/202612:31:59 AMbuy$2,498.73$9.471.180.004503263.63
0xc51...8d68
0xcd...4379
05/25/202612:31:35 AMbuy$6,497.06$9.473.080.004503685.58
0xEc6...057b
0x2f...fbdd
05/25/202612:31:23 AMbuy$1,499.4$9.470.71240.004502158.21
0x3CA...A1d3
0xf9...7f30
05/25/202612:30:35 AMbuy$3,597.84$9.471.70.004502379.69
0xc43...A2eE
0x6a...67a9
05/25/202612:29:23 AMbuy$2,798.4$9.471.330.004502295.45
0xCB7...7995
0x0b...ae08
05/25/202612:28:23 AMbuy$3,998.87$9.461.90.004502422.38
0x744...8d35
0xe1...7d4c
05/25/202612:28:11 AMbuy$438.6$9.460.20860.00450246.33
0xEEc...E6d2
0xfa...f6a9
05/25/202612:27:47 AMbuy$1,299.78$9.460.61810.004502137.29
0x8F0...c5d9
0x4e...cc53
05/25/202612:10:23 AMbuy$7,249.26$9.473.440.004502765.44
0x488...7D5F
0x5a...efd3
05/24/202611:34:59 PMbuy$1,299.64$9.430.62030.004501137.79
0xf5f...beA1
0x5a...6d8c
05/24/202611:34:47 PMbuy$3,599.81$9.421.710.004501381.96
0xDd9...042f
0x36...9941
05/24/202611:31:47 PMbuy$1,749.67$9.420.83540.004501185.57
0x44A...0dfF
0x89...8775
05/24/202611:31:35 PMbuy$6,500.68$9.423.10.004501689.8
0xba5...F0B6
0x50...129a