- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.27M
- Pooled WETH:
- $5,525.11
LINK/WETH price stats on Ethereum
As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.8. LINK price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,565,318.69. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,806,305,371.46. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,996,985.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,996,985.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 239 in the last 24 hours, 65 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,565,318.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004487, captured at 6:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:23:11 AM | sell | $0.1046 | $8.81 | 0.00005327 | 0.004487 | 0.01187 | 0xfd...093c | |
| 07/27/2026 | 6:00:47 AM | sell | $0.1186 | $8.8 | 0.00006045 | 0.004487 | 0.01347 | 0xee...b374 | |
| 07/27/2026 | 5:26:11 AM | sell | $1,498.86 | $8.78 | 0.7658 | 0.004487 | 170.68 | 0xd7...a8e7 | |
| 07/27/2026 | 5:25:23 AM | sell | $3,197.9 | $8.77 | 1.63 | 0.004487 | 364.23 | 0xa2...c54e | |
| 07/27/2026 | 5:25:11 AM | sell | $3,900.92 | $8.78 | 1.99 | 0.004487 | 444.01 | 0xf8...99cc | |
| 07/27/2026 | 5:23:35 AM | sell | $681.29 | $8.78 | 0.3479 | 0.004487 | 77.54 | 0x19...a167 | |
| 07/27/2026 | 5:23:23 AM | sell | $4,604.47 | $8.78 | 2.35 | 0.004487 | 524.05 | 0xc1...2438 | |
| 07/27/2026 | 5:23:11 AM | sell | $6,285.48 | $8.78 | 3.21 | 0.004488 | 715.31 | 0xa2...33ed | |
| 07/27/2026 | 5:21:47 AM | sell | $1,024.7 | $8.78 | 0.5235 | 0.004488 | 116.65 | 0x5c...0664 | |
| 07/27/2026 | 5:20:11 AM | sell | $0.05285 | $8.77 | 0.00002704 | 0.004488 | 0.006025 | 0x74...a904 | |
| 07/27/2026 | 5:20:11 AM | sell | $0.04213 | $8.77 | 0.00002156 | 0.004488 | 0.004804 | 0x4a...d676 | |
| 07/27/2026 | 5:15:11 AM | sell | $7,052.75 | $8.77 | 3.6 | 0.004488 | 803.76 | 0x37...004b | |
| 07/27/2026 | 5:14:35 AM | sell | $886.87 | $8.77 | 0.4536 | 0.004488 | 101.05 | 0x22...023c | |
| 07/27/2026 | 5:14:11 AM | sell | $1,255.58 | $8.77 | 0.6422 | 0.004488 | 143.07 | 0xd9...d301 | |
| 07/27/2026 | 5:12:11 AM | sell | $42.68 | $8.77 | 0.02183 | 0.004488 | 4.86 | 0x27...6ce1 | |
| 07/27/2026 | 5:08:11 AM | sell | $0.2517 | $8.77 | 0.0001288 | 0.004488 | 0.0287 | 0x8a...9e2e | |
| 07/27/2026 | 5:06:35 AM | sell | $2,457.33 | $8.76 | 1.25 | 0.004489 | 280.2 | 0xb3...50e1 | |
| 07/27/2026 | 5:06:11 AM | sell | $3,620.6 | $8.76 | 1.85 | 0.004489 | 412.93 | 0x0c...750c | |
| 07/27/2026 | 5:01:47 AM | sell | $2,476.77 | $8.76 | 1.26 | 0.004489 | 282.6 | 0xa4...e374 | |
| 07/27/2026 | 4:48:11 AM | buy | $0.6393 | $8.82 | 0.0003271 | 0.004516 | 0.07242 | 0x6a...0c38 |