- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 933,859.42
- Pooled WETH:
- $6,090.82
LINK/WETH price stats on Ethereum
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,328,226.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,659,032,607.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,041,462.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,041,462.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 230 in the last 24 hours, 137 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,328,226.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004518, captured at 8:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:52:47 PM | buy | $1,659.42 | $9.65 | 0.7762 | 0.004518 | 171.8 | 0xe6...9a55 | |
| 05/20/2026 | 7:41:59 PM | buy | $787.17 | $9.66 | 0.368 | 0.004518 | 81.45 | 0xff...6a18 | |
| 05/20/2026 | 7:34:35 PM | buy | $1,418.16 | $9.65 | 0.6638 | 0.004517 | 146.93 | 0x46...2e11 | |
| 05/20/2026 | 7:34:23 PM | buy | $3,881.47 | $9.65 | 1.81 | 0.004517 | 402.16 | 0x02...a484 | |
| 05/20/2026 | 7:34:11 PM | buy | $4,443.74 | $9.65 | 2.08 | 0.004517 | 460.45 | 0xf9...73b8 | |
| 05/20/2026 | 7:33:35 PM | buy | $7,329.79 | $9.64 | 3.43 | 0.004517 | 759.85 | 0xee...9be6 | |
| 05/20/2026 | 7:30:59 PM | buy | $12,717.01 | $9.65 | 5.95 | 0.004516 | 1,317.34 | 0xad...1585 | |
| 05/20/2026 | 7:30:47 PM | buy | $3,079.07 | $9.65 | 1.44 | 0.004516 | 319.06 | 0xf8...cb07 | |
| 05/20/2026 | 7:30:35 PM | buy | $10,446.05 | $9.64 | 4.88 | 0.004516 | 1,082.52 | 0x66...b0fb | |
| 05/20/2026 | 7:30:23 PM | buy | $9,379.92 | $9.64 | 4.38 | 0.004515 | 972.15 | 0x80...b700 | |
| 05/20/2026 | 7:04:11 PM | buy | $2,413.12 | $9.61 | 1.13 | 0.004515 | 250.98 | 0x15...5473 | |
| 05/20/2026 | 6:57:35 PM | buy | $8.18 | $9.62 | 0.003837 | 0.004515 | 0.85 | 0x82...7e1d | |
| 05/20/2026 | 6:09:11 PM | buy | $587.69 | $9.64 | 0.275 | 0.004515 | 60.9 | 0xa5...0935 | |
| 05/20/2026 | 6:08:23 PM | buy | $2,964.25 | $9.64 | 1.38 | 0.004515 | 307.19 | 0x2c...b7b9 | |
| 05/20/2026 | 6:07:59 PM | buy | $2,964.92 | $9.65 | 1.38 | 0.004514 | 307.22 | 0xd4...93a6 | |
| 05/20/2026 | 5:52:47 PM | sell | $65.13 | $9.6 | 0.03043 | 0.004487 | 6.78 | 0x55...db0f | |
| 05/20/2026 | 5:52:47 PM | buy | $58.95 | $9.66 | 0.02754 | 0.004514 | 6.1 | 0x55...db0f | |
| 05/20/2026 | 5:47:59 PM | buy | $1,954.74 | $9.67 | 0.9125 | 0.004514 | 202.12 | 0x3f...72cc | |
| 05/20/2026 | 5:46:35 PM | buy | $1,733.1 | $9.68 | 0.8076 | 0.004514 | 178.88 | 0xfd...cfd3 | |
| 05/20/2026 | 5:46:23 PM | buy | $10,920.01 | $9.67 | 5.09 | 0.004514 | 1,128.73 | 0x42...ae97 |