WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.39
Price
0.004593 WETH
TVL
$18.75M
MKT CAP
$7.4B
5m
0%
1h
0.51%
4h
2.35%
24h
2.04%
Share
TXNS
149
Buys
73
Sells
76
Volume
826K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.15M
Pooled WETH:
$6,352.17

LINK/WETH price stats on Ethereum

As of July 1, 2026, the current price of LINK token on DEX Uniswap V3 is $7.39. LINK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $825,604.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,398,126,494.70. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,754,213.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,754,213.09.

The total transactions of LINK/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.

LINK/WETH pool has a trading volume of $825,604.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004593, captured at 3:05 PM UTC.

The price of converting 1 LINK to USD is $7.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:24:35 PMbuy$22,212.28$7.3913.790.0045933,002.42
0x19a...c280
0x16...e5f6
07/01/20262:15:35 PMsell$65,547.93$7.3640.640.0045678,899.72
0x5B4...EFd1
0x6c...13cb
07/01/20262:15:23 PMsell$16,763.08$7.3610.40.004572,277.01
0xc6B...80e7
0x0b...77f5
07/01/20262:14:59 PMsell$3,993.64$7.362.470.00457542.55
0xB20...660F
0xf6...e7b4
07/01/202612:49:47 PMbuy$23.02$7.190.014710.0045983.19
0x95c...cCfc
0xc5...6932
07/01/202612:43:47 PMbuy$744.51$7.20.47520.004598103.34
0x355...805E
0x6e...637f
07/01/202611:59:47 AMbuy$6,297.81$7.214.010.004598873.18
0x5B4...EFd1
0x11...dc0e
07/01/202611:57:59 AMbuy$11,268.15$7.27.180.0045971,563.25
0x66c...0659
0xf0...ad4d
07/01/202611:55:59 AMbuy$8,360.53$7.215.320.0045961,159.1
0x5B4...EFd1
0xd4...cee6
07/01/202611:55:47 AMbuy$2,380.17$7.211.510.004596330
0x5B4...EFd1
0x22...db0a
07/01/202611:48:35 AMbuy$1,440.91$7.220.91690.004596199.48
0xB52...4B48
0xce...7cf5
07/01/202611:40:47 AMbuy$3,332.92$7.212.120.004596461.8
0x5B4...EFd1
0x20...0071
07/01/202611:38:59 AMbuy$2,246.6$7.221.420.004596311.01
0x307...6E15
0xa5...6776
07/01/202610:50:11 AMbuy$3,189.95$7.222.020.004595441.34
0xA79...38bE
0x14...e1da
07/01/202610:49:35 AMbuy$1,908.82$7.221.210.004595264.1
0xF7b...39E3
0x44...739a
07/01/202610:49:23 AMbuy$3,881.23$7.222.460.004595537.09
0x5B4...EFd1
0x5c...ddc7
07/01/202610:39:35 AMbuy$2,795.6$7.221.770.004595386.77
0x85e...1D05
0x1b...ebe6
07/01/202610:21:23 AMbuy$2.4$7.230.0015290.0045950.3328
0xaa5...A40D
0xc0...ad8a
07/01/202610:21:23 AMbuy$1.6$7.230.0010180.0045950.2215
0xee6...dcd4
0x55...2f72
07/01/202610:21:23 AMbuy$2.35$7.230.0014970.0045950.3259
0xbB3...172c
0xdc...f0eb