- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.42M
- Pooled WETH:
- $5,507.54
LINK/WETH price stats on Ethereum
As of July 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $881,483.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,953,609,347.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,150,558.18. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,150,558.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 170 in the last 24 hours, 44 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $881,483.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004438, captured at 9:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:40:47 PM | buy | $15.76 | $7.95 | 0.008796 | 0.004438 | 1.98 | 0xe8...e97e | |
| 07/10/2026 | 8:40:47 PM | sell | $17.41 | $7.9 | 0.00972 | 0.004412 | 2.2 | 0xe8...e97e | |
| 07/10/2026 | 8:25:23 PM | sell | $1,848.32 | $7.9 | 1.03 | 0.004412 | 233.86 | 0xe0...7e53 | |
| 07/10/2026 | 8:25:11 PM | sell | $1,252.74 | $7.9 | 0.6991 | 0.004412 | 158.46 | 0x4d...6993 | |
| 07/10/2026 | 8:17:59 PM | sell | $15,335.57 | $7.91 | 8.55 | 0.004412 | 1,938.46 | 0x3b...12d5 | |
| 07/10/2026 | 8:17:47 PM | sell | $4,169.82 | $7.91 | 2.32 | 0.004413 | 526.84 | 0x2d...750a | |
| 07/10/2026 | 8:17:35 PM | sell | $8,729.33 | $7.91 | 4.86 | 0.004413 | 1,103.33 | 0x7d...dee9 | |
| 07/10/2026 | 8:17:23 PM | sell | $2,567.3 | $7.91 | 1.43 | 0.004414 | 324.46 | 0x63...e23f | |
| 07/10/2026 | 8:15:11 PM | sell | $5,079.66 | $7.9 | 2.83 | 0.004414 | 642.28 | 0x7c...70aa | |
| 07/10/2026 | 8:14:59 PM | sell | $3,797.09 | $7.9 | 2.11 | 0.004414 | 480.06 | 0x7b...f6d6 | |
| 07/10/2026 | 8:13:35 PM | sell | $1,560.72 | $7.9 | 0.871 | 0.004414 | 197.31 | 0xc1...5fa7 | |
| 07/10/2026 | 8:13:23 PM | sell | $6,120.4 | $7.91 | 3.41 | 0.004414 | 773.74 | 0xee...6b87 | |
| 07/10/2026 | 8:13:11 PM | sell | $2,975.25 | $7.9 | 1.66 | 0.004415 | 376.23 | 0x07...5a1a | |
| 07/10/2026 | 8:12:47 PM | sell | $1,902.14 | $7.9 | 1.06 | 0.004415 | 240.49 | 0x33...6bf4 | |
| 07/10/2026 | 8:05:11 PM | sell | $8,662.52 | $7.9 | 4.84 | 0.004415 | 1,096.08 | 0x8f...0ba5 | |
| 07/10/2026 | 8:02:47 PM | sell | $5,999.82 | $7.9 | 3.35 | 0.004416 | 758.56 | 0x3b...7198 | |
| 07/10/2026 | 8:02:35 PM | sell | $2,507.2 | $7.9 | 1.39 | 0.004416 | 316.97 | 0x08...1924 | |
| 07/10/2026 | 7:37:35 PM | sell | $627.95 | $7.92 | 0.3497 | 0.004416 | 79.2 | 0xa0...dc41 | |
| 07/10/2026 | 7:37:35 PM | sell | $1,569.99 | $7.92 | 0.8745 | 0.004416 | 198 | 0xa0...dc41 | |
| 07/10/2026 | 7:37:35 PM | sell | $4,081.82 | $7.92 | 2.27 | 0.004416 | 514.8 | 0xa0...dc41 |