WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.92
Price
0.004951 WETH
TVL
$13.35M
MKT CAP
$11.9B
5m
0%
1h
-0.22%
4h
-0.43%
24h
-2.46%
Share
TXNS
304
Buys
124
Sells
180
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
687,491.29
Pooled WETH:
$2,139.89

LINK/WETH price stats on Ethereum

As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.92. LINK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,270,108.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,922,776,863.05. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,349,508.80. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,349,508.80.

The total transactions of LINK/WETH is 304 in the last 24 hours, 124 of which are buy transactions, and 180 are sales transactions.

LINK/WETH pool has a trading volume of $1,270,108.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004951, captured at 9:06 AM UTC.

The price of converting 1 LINK to USD is $11.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:45:35 AMsell$5,768.05$11.922.390.004951483.78
0x5B4...EFd1
0x7b...9ffa
10/18/20268:45:23 AMsell$2,844.05$11.921.180.004952238.45
0xf81...7FFd
0x45...c8e5
10/18/20268:37:11 AMsell$1,616.72$11.920.67130.004952135.56
0x5B4...EFd1
0xdb...2332
10/18/20268:36:59 AMsell$2,086.82$11.920.86640.004952174.93
0x5B4...EFd1
0xf7...3fa3
10/18/20268:36:47 AMsell$4,175.37$11.921.730.004953350.07
0x5B4...EFd1
0xd7...6338
10/18/20268:36:35 AMsell$3,371.91$11.931.390.004954282.52
0x115...FB22
0x51...f941
10/18/20268:36:23 AMsell$5,772.34$11.932.390.004954483.51
0x5B4...EFd1
0x38...3429
10/18/20268:36:11 AMsell$2,785.54$11.931.150.004955233.34
0x5B4...EFd1
0x3c...4e05
10/18/20268:35:47 AMsell$7,800.6$11.933.230.004956653.32
0x5B4...EFd1
0x22...6c02
10/18/20268:35:23 AMsell$6,533.3$11.942.710.004957547.01
0x5B4...EFd1
0x50...dfa8
10/18/20268:34:47 AMsell$2,882.91$11.941.190.004958241.32
0x5B4...EFd1
0x0f...1fae
10/18/20268:34:35 AMsell$1,825.4$11.940.75770.004958152.79
0x5B4...EFd1
0x79...2b0d
10/18/20268:34:11 AMsell$1,106.46$11.940.45940.00495992.65
0x5B4...EFd1
0xa5...636f
10/18/20268:31:59 AMsell$2,993$11.931.240.004959250.74
0x5B4...EFd1
0xd4...c8e5
10/18/20268:31:47 AMsell$3,259.75$11.931.350.004959273.06
0x5B4...EFd1
0x67...b479
10/18/20268:30:11 AMsell$6,070.09$11.932.520.00496508.56
0x5B4...EFd1
0x3f...59f3
10/18/20268:27:23 AMsell$2,355.58$11.940.97820.004961197.16
0x5B4...EFd1
0xe3...a63b
10/18/20268:27:23 AMsell$952.09$11.940.39530.00496179.69
0xD37...a693
0x37...31bb
10/18/20268:27:11 AMsell$536.99$11.940.2230.00496144.94
0x1ab...F71d
0x53...a8c0
10/18/20268:25:35 AMsell$3,102.97$11.941.280.004962259.7
0x5B4...EFd1
0xbf...62c9