WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.77
Price
0.004469 WETH
TVL
$22.41M
MKT CAP
$9.77B
5m
0.16%
1h
0.17%
4h
0.64%
24h
-2.71%
Share
TXNS
437
Buys
124
Sells
313
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.03M
Pooled WETH:
$5,652.3

LINK/WETH price stats on Ethereum

As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.77. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,932,868.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,770,021,468.74. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,414,432.78. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,414,432.78.

The total transactions of LINK/WETH is 437 in the last 24 hours, 124 of which are buy transactions, and 313 are sales transactions.

LINK/WETH pool has a trading volume of $2,932,868.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004469, captured at 4:32 AM UTC.

The price of converting 1 LINK to USD is $9.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:28:47 AMbuy$4,373.56$9.7720.004469447.65
0x408...6b21
0x45...cf79
05/17/20264:28:35 AMbuy$8,036.22$9.773.670.004469822.4
0xE66...ccA0
0x48...73da
05/17/20264:27:23 AMbuy$3,502.17$9.761.60.004468358.46
0xD53...22FE
0xcd...09f3
05/17/20264:26:47 AMbuy$4,472.69$9.772.040.004468457.72
0x50d...C807
0xe0...95c8
05/17/20264:26:23 AMbuy$1,997.19$9.760.91370.004468204.5
0x414...93cd
0x5b...24ef
05/17/20264:25:59 AMbuy$5,785.17$9.762.640.004468592.31
0x4FA...7cce
0x56...017d
05/17/20264:25:11 AMbuy$3,366.73$9.761.540.004467344.71
0xb64...F8F9
0x5f...30ae
05/17/20264:24:47 AMbuy$4,473.96$9.752.040.004467458.47
0xaE3...5748
0x39...4fd0
05/17/20264:24:35 AMbuy$1,898.46$9.750.86910.004467194.53
0xAB2...99Ff
0xc0...9f00
05/17/20264:22:47 AMbuy$3,422.18$9.751.560.004467350.82
0x0CA...8e5e
0x2b...dc35
05/17/20264:21:47 AMbuy$2,498.35$9.751.140.004467256.17
0x5ee...24f6
0x98...5964
05/17/20264:20:35 AMbuy$2,498.42$9.751.140.004467256.14
0x244...841E
0x63...19ed
05/17/20264:17:11 AMbuy$2,498.66$9.751.140.004467256.22
0x574...c86F
0xd1...8b79
05/17/20264:15:59 AMbuy$7,951.91$9.693.660.004466819.93
0x1bc...A098
0x53...1f81
05/17/20264:15:23 AMbuy$14,569.7$9.756.670.0044661,493.48
0x2BB...8CE2
0x57...fb00
05/17/20264:09:47 AMbuy$2,799.01$9.751.280.004465287.06
0x3CA...A1d3
0x2c...5f9f
05/17/20264:09:35 AMbuy$5,749.44$9.742.630.004465589.74
0xd75...56A7
0xfc...87b4
05/17/20264:08:47 AMbuy$1,999.72$9.740.91620.004465205.19
0x4d0...98B5
0x36...3d59
05/17/20264:07:11 AMbuy$6,500.08$9.752.970.004465666.46
0x6eA...3bB4
0x4b...785e
05/17/20263:09:35 AMsell$510.81$9.660.23460.00443852.86
0xabb...cd10
0x92...84c3