Info about LINK-WETH pair
- Pooled LINK:
- 1.13M
- Pooled WETH:
- $5,137.68
LINK/WETH price stats on Ethereum
As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.8. LINK price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $13,075,049.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,801,683,616.51. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,470,839.29. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,470,839.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 750 in the last 24 hours, 412 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,075,049.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004281, captured at 8:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:11:23 PM | sell | $13,449.34 | $8.8 | 6.54 | 0.004281 | 1,528.04 | 0xf1...0a47 | |
| 02/06/2026 | 8:00:59 PM | sell | $4,194.52 | $8.83 | 2.03 | 0.004281 | 474.57 | 0x4e...f641 | |
| 02/06/2026 | 8:00:47 PM | sell | $3,637.89 | $8.82 | 1.76 | 0.004282 | 411.99 | 0x90...8f65 | |
| 02/06/2026 | 7:59:23 PM | sell | $2,986.4 | $8.81 | 1.45 | 0.004282 | 338.93 | 0x1a...e8fb | |
| 02/06/2026 | 7:53:59 PM | sell | $5,417.48 | $8.84 | 2.62 | 0.004282 | 612.51 | 0xab...237a | |
| 02/06/2026 | 7:53:35 PM | sell | $6,619.26 | $8.85 | 3.2 | 0.004282 | 747.4 | 0xd2...0017 | |
| 02/06/2026 | 7:53:23 PM | sell | $56,580.88 | $8.84 | 27.39 | 0.004284 | 6,395.68 | 0xc8...1747 | |
| 02/06/2026 | 7:52:59 PM | sell | $8,401.48 | $8.84 | 4.07 | 0.004285 | 949.86 | 0x39...c1e0 | |
| 02/06/2026 | 7:52:35 PM | sell | $2,902.28 | $8.84 | 1.4 | 0.004285 | 328.22 | 0x64...64ea | |
| 02/06/2026 | 7:52:23 PM | sell | $5,163.32 | $8.83 | 2.5 | 0.004285 | 584.72 | 0x95...689a | |
| 02/06/2026 | 7:48:59 PM | sell | $15,232.17 | $8.84 | 7.38 | 0.004286 | 1,722.71 | 0x7f...9367 | |
| 02/06/2026 | 7:23:11 PM | sell | $278.91 | $8.75 | 0.1365 | 0.004286 | 31.85 | 0xb9...83e7 | |
| 02/06/2026 | 7:20:47 PM | buy | $1,997.68 | $8.8 | 0.9786 | 0.004312 | 226.92 | 0x0e...863f | |
| 02/06/2026 | 7:20:23 PM | buy | $3,189.51 | $8.8 | 1.56 | 0.004312 | 362.37 | 0x13...341b | |
| 02/06/2026 | 7:20:11 PM | buy | $18,115.73 | $8.79 | 8.88 | 0.004311 | 2,060.01 | 0xb6...e28a | |
| 02/06/2026 | 7:08:23 PM | buy | $17,890.39 | $8.83 | 8.72 | 0.004311 | 2,024.21 | 0xe8...85f3 | |
| 02/06/2026 | 7:07:47 PM | buy | $892.63 | $8.83 | 0.4354 | 0.00431 | 101 | 0x4b...74c2 | |
| 02/06/2026 | 6:57:11 PM | buy | $14,356.28 | $8.81 | 7.01 | 0.00431 | 1,628.22 | 0xdd...dc71 | |
| 02/06/2026 | 6:56:35 PM | buy | $12,582.55 | $8.81 | 6.15 | 0.004309 | 1,427.4 | 0x35...621d | |
| 02/06/2026 | 6:53:23 PM | buy | $3,550.05 | $8.8 | 1.73 | 0.004309 | 402.97 | 0xb4...a3c2 |