WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.35
Price
0.004505 WETH
TVL
$20.46M
MKT CAP
$8.36B
5m
0%
1h
0%
4h
0.72%
24h
1.19%
Share
TXNS
141
Buys
63
Sells
78
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.24M
Pooled WETH:
$5,447.25

LINK/WETH price stats on Ethereum

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,155,210.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,356,601,383.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,463,175.15. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,463,175.15.

The total transactions of LINK/WETH is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.

LINK/WETH pool has a trading volume of $1,155,210.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004505, captured at 12:15 AM UTC.

The price of converting 1 LINK to USD is $8.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:09:11 PMbuy$2,080.41$8.351.120.004505248.95
0x242...0692
0x97...ac88
07/18/20269:03:23 PMbuy$1,499.24$8.360.80760.004505179.26
0x13A...277f
0xf3...cd76
07/18/20269:03:11 PMbuy$22,394.61$8.3612.060.0045042,678.21
0x5B4...EFd1
0xeb...d764
07/18/20269:02:35 PMbuy$3,731.88$8.352.010.004503446.48
0x5B4...EFd1
0x52...9a9f
07/18/20268:15:47 PMsell$1.96$8.320.0010560.0044760.2359
0x4d1...Be30
0xe9...90a1
07/18/20267:09:23 PMsell$1,558.43$8.310.83870.004476187.35
0x045...FaC1
0x07...1df1
07/18/20267:08:11 PMsell$1,749.01$8.320.9410.004476210.19
0x06a...e4cC
0x2e...fa5d
07/18/20267:06:59 PMsell$3,314.6$8.311.780.004476398.52
0x5B4...EFd1
0x20...a2c2
07/18/20267:00:35 PMsell$27,289.44$8.3114.70.0044783,282.94
0x67b...b2Fc
0x3a...e932
07/18/20266:59:47 PMsell$2,176.61$8.311.170.004479261.74
0xCf5...30B9
0x8a...b0f1
07/18/20266:58:11 PMsell$4,935.44$8.312.650.004479593.58
0x5B5...0819
0x78...2ea7
07/18/20266:50:35 PMsell$9,617.8$8.315.180.0044791,156.88
0x105...Ae31
0x4a...67f1
07/18/20266:45:11 PMsell$8,290.98$8.354.440.00448992.8
0x6d8...0878
0x39...5ba7
07/18/20266:33:35 PMsell$1,014.34$8.310.54690.00448122.05
0xE0d...A09e
0x27...8150
07/18/20265:59:23 PMsell$6,336.06$8.293.420.00448763.48
0xA59...A2d9
0xea...a6f8
07/18/20265:59:11 PMsell$5,356.65$8.32.890.004481645.37
0x05a...c317
0x83...60d5
07/18/20265:57:47 PMsell$2,799.56$8.31.510.004481337.26
0x069...6Ce7
0x39...5927
07/18/20265:56:59 PMsell$2,821.05$8.291.520.004481340.02
0x5B4...EFd1
0x1d...8b38
07/18/20265:56:47 PMsell$2,842.86$8.291.530.004481342.73
0xDe2...7A25
0x39...9a4a
07/18/20264:44:59 PMsell$15,820.93$8.258.580.0044821,915.55
0x115...FB22
0x18...6049