- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.68M
- Pooled WETH:
- $1,443.36
LINK/WETH price stats on Ethereum
As of December 25, 2025, the current price of LINK token on DEX Uniswap V3 is $12.31. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,241,344.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,316,579,443.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,919,629.37. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,919,629.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 230 in the last 24 hours, 152 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,241,344.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004195, captured at 6:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:36:11 AM | buy | $2,086.41 | $12.31 | 0.7106 | 0.004195 | 169.39 | 0xe0...2e22 | |
| 12/25/2025 | 6:35:59 AM | buy | $1,645.47 | $12.31 | 0.5604 | 0.004195 | 133.6 | 0xe0...105a | |
| 12/25/2025 | 6:35:23 AM | buy | $4,214.45 | $12.31 | 1.43 | 0.004194 | 342.19 | 0xcb...74e3 | |
| 12/25/2025 | 6:25:59 AM | buy | $4,517.59 | $12.38 | 1.52 | 0.004194 | 364.62 | 0x30...270f | |
| 12/25/2025 | 6:25:47 AM | buy | $5,570.35 | $12.38 | 1.88 | 0.004194 | 449.62 | 0x0c...c1f8 | |
| 12/25/2025 | 6:23:47 AM | buy | $3,682.07 | $12.38 | 1.24 | 0.004194 | 297.22 | 0x79...19e4 | |
| 12/25/2025 | 6:23:35 AM | buy | $1,399.81 | $12.38 | 0.4739 | 0.004194 | 112.99 | 0xe6...3d48 | |
| 12/25/2025 | 6:23:23 AM | buy | $2,863.84 | $12.38 | 0.9696 | 0.004194 | 231.18 | 0x53...20d7 | |
| 12/25/2025 | 6:21:59 AM | buy | $20,101.27 | $12.38 | 6.8 | 0.004193 | 1,622.87 | 0x71...9740 | |
| 12/25/2025 | 6:21:23 AM | buy | $5,859.55 | $12.38 | 1.98 | 0.004193 | 473.13 | 0xf3...8995 | |
| 12/25/2025 | 4:28:23 AM | buy | $1,917.57 | $12.31 | 0.6526 | 0.004192 | 155.64 | 0x0d...b81e | |
| 12/25/2025 | 4:25:23 AM | buy | $5,319.06 | $12.39 | 1.79 | 0.004192 | 429.2 | 0x07...7486 | |
| 12/25/2025 | 4:24:35 AM | buy | $4,864.54 | $12.39 | 1.64 | 0.004192 | 392.54 | 0xe5...a9c1 | |
| 12/25/2025 | 4:19:59 AM | buy | $5,590.13 | $12.39 | 1.89 | 0.004192 | 451.12 | 0xa9...c144 | |
| 12/25/2025 | 4:16:35 AM | buy | $19,950.92 | $12.31 | 6.79 | 0.004191 | 1,620.08 | 0x20...d7cf | |
| 12/25/2025 | 4:15:59 AM | buy | $17,910.62 | $12.31 | 6.09 | 0.00419 | 1,454.87 | 0xc6...cb0e | |
| 12/25/2025 | 4:15:47 AM | buy | $4,609.7 | $12.3 | 1.56 | 0.004189 | 374.52 | 0x6b...3660 | |
| 12/25/2025 | 4:15:11 AM | buy | $8,353.33 | $12.3 | 2.84 | 0.004188 | 678.78 | 0xc1...660f | |
| 12/25/2025 | 3:56:23 AM | buy | $6,825.02 | $12.37 | 2.3 | 0.004188 | 551.37 | 0x98...ab76 | |
| 12/25/2025 | 3:54:35 AM | buy | $6,203.74 | $12.37 | 2.09 | 0.004187 | 501.25 | 0x3b...96b1 |