WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.004012 WETH
TVL
$23.38M
MKT CAP
$9.1B
5m
0%
1h
-0.33%
4h
-0.50%
24h
-2.01%
Share
TXNS
96
Buys
67
Sells
29
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.97M
Pooled WETH:
$2,405.76

LINK/WETH price stats on Ethereum

As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,261,847.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,096,523,542.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,379,403.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,379,403.83.

The total transactions of LINK/WETH is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

LINK/WETH pool has a trading volume of $1,261,847.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004012, captured at 11:52 PM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:48:47 PMbuy$166.43$9.090.073410.00401218.29
0x000...bB52
0xc4...2a21
04/19/202611:48:47 PMsell$183.9$9.040.081120.00398820.33
0x000...bB52
0xc4...2a21
04/19/202610:53:11 PMsell$1,554.23$9.070.68330.003988171.32
0xE2D...733C
0x7a...644f
04/19/202610:52:35 PMbuy$42,686.89$9.1218.760.0040114,677.27
0x579...4619
0xca...29cc
04/19/20268:46:47 PMbuy$121,469.5$9.1453.190.00400513,281.1
0x2e5...57e2
0xad...0d97
04/19/20268:46:11 PMbuy$23,019.91$9.1210.090.0039992,523.5
0x1ba...26dF
0xa6...09c2
04/19/20268:44:59 PMbuy$4,002.21$9.141.750.003998437.76
0xf40...32c3
0x74...8fda
04/19/20267:32:11 PMbuy$6,253.06$9.22.710.003998679.51
0xe92...0341
0xd6...de7b
04/19/20267:31:47 PMbuy$6,225.35$9.22.70.003998676.5
0xaE3...5748
0x10...87db
04/19/20267:31:11 PMbuy$24,614.61$9.1910.70.0039962,677.82
0x82D...5A4F
0x7b...f8c5
04/19/20267:25:23 PMbuy$5,710.49$9.172.480.003995622.26
0xD92...b9b2
0x22...9630
04/19/20267:24:23 PMbuy$13,988.64$9.176.080.0039951,523.92
0x461...934B
0x69...198f
04/19/20267:24:11 PMbuy$11,379.54$9.174.950.0039941,240.46
0x5eB...89ed
0xed...0e7a
04/19/20264:55:35 PMbuy$14,200.43$9.216.150.0039931,540.48
0xf81...7FFd
0x4c...185e
04/19/20264:00:23 PMsell$967.68$9.240.41530.003968104.66
0x0Bf...8A61
0x8e...58d7
04/19/20263:54:23 PMsell$831.29$9.250.35650.00396889.84
0x7bD...8730
0xf8...c5e8
04/19/20263:45:23 PMbuy$10,313.41$9.284.430.0039921,111.17
0x0Bf...8A61
0x97...929b
04/19/20263:39:23 PMbuy$3,512.83$9.271.510.003991378.68
0x4f1...5CAE
0xdf...a57c
04/19/20263:38:23 PMbuy$4,751.55$9.272.040.003991512.26
0x0Bf...8A61
0xcc...3812
04/19/20263:37:47 PMbuy$4,282.6$9.261.840.003991462.15
0x0Bf...8A61
0xca...8c94