WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.85
Price
0.00458 WETH
TVL
$20.82M
MKT CAP
$7.85B
5m
-0.10%
1h
-0.36%
4h
-1.12%
24h
-0.63%
Share
TXNS
170
Buys
10
Sells
160
Volume
861K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.14M
Pooled WETH:
$6,930.91

LINK/WETH price stats on Ethereum

As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $861,404.23. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,850,225,378.82. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,819,788.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,819,788.64.

The total transactions of LINK/WETH is 170 in the last 24 hours, 10 of which are buy transactions, and 160 are sales transactions.

LINK/WETH pool has a trading volume of $861,404.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00458, captured at 2:40 PM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:40:23 PMsell$1,471.2$7.850.85840.00458187.4
0x50d...C807
0x64...e692
06/20/20262:39:59 PMsell$1,734.37$7.851.010.00458220.86
0x4b9...D4DA
0x2f...b979
06/20/20262:39:47 PMsell$7,603.06$7.854.430.00458968.18
0x5C4...F1FF
0x79...67ab
06/20/20262:37:47 PMsell$2,700.76$7.851.570.004581343.7
0xDe2...7A25
0xb1...a331
06/20/20262:21:59 PMsell$1,519.35$7.830.88830.004581193.92
0x4b9...D4DA
0x22...2b02
06/20/20262:21:47 PMsell$4,385.85$7.832.560.004581559.76
0xe4C...45Ab
0x47...0995
06/20/20262:16:59 PMsell$1,859.9$7.821.080.004581237.62
0x872...46c0
0xa2...7916
06/20/20262:16:23 PMsell$2,530.46$7.821.480.004581323.17
0x0Fc...140B
0xfc...5a0c
06/20/20262:15:11 PMsell$5,955.65$7.823.480.004581761.05
0xAB2...99Ff
0xef...c0bf
06/20/20262:12:59 PMsell$3,963.47$7.822.310.004582506.21
0x50d...C807
0xfc...8c00
06/20/20262:12:47 PMsell$1,620.6$7.830.94830.004582206.96
0xe4C...45Ab
0x28...740e
06/20/20262:12:11 PMsell$2,689.78$7.831.570.004582343.5
0x5C4...F1FF
0x6e...6f20
06/20/20262:11:59 PMsell$12,171.54$7.827.120.0045821,554.62
0xF9D...D99a
0xc4...0f80
06/20/20262:03:23 PMsell$3,001.32$7.851.750.004583381.99
0xa17...59cD
0x27...b4a6
06/20/20262:03:11 PMsell$2,548.6$7.851.480.004583324.37
0xc6B...80e7
0xcb...e818
06/20/20262:02:59 PMsell$2,421.51$7.851.410.004583308.39
0x5B4...EFd1
0x4a...7cc1
06/20/20262:02:59 PMsell$392.59$7.850.22910.00458350
0xA0b...c3c7
0xcf...950a
06/20/20262:02:47 PMsell$9,647.94$7.855.620.0045841,227.76
0x6D3...C707
0xa9...5843
06/20/20262:02:47 PMsell$5,744.34$7.853.350.004584730.93
0xaE3...5748
0x92...cff0
06/20/20262:02:23 PMsell$2,843.62$7.851.650.004584361.78
0x4b9...D4DA
0x09...002d