WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.22
Price
0.003952 WETH
TVL
$24.39M
MKT CAP
$9.22B
5m
0%
1h
-0.46%
4h
-0.64%
24h
1.81%
Share
TXNS
174
Buys
134
Sells
40
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.12M
Pooled WETH:
$2,086.18

LINK/WETH price stats on Ethereum

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,689,068.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,221,538,602.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,390,909.00. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,390,909.00.

The total transactions of LINK/WETH is 174 in the last 24 hours, 134 of which are buy transactions, and 40 are sales transactions.

LINK/WETH pool has a trading volume of $1,689,068.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003952, captured at 10:35 AM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:22:23 AMsell$9,232.56$9.223.950.0039521,001.190x52...04a0
04/16/202610:20:35 AMsell$9,301.06$9.223.980.0039531,008.460xbe...24a0
04/16/202610:18:11 AMsell$51,286.11$9.2221.980.0039555,558.730xb9...25ef
04/16/202610:17:47 AMsell$132.71$9.220.056920.00395714.380x87...66f1
04/16/202610:11:59 AMsell$206.15$9.230.088330.00395722.320x78...3341
04/16/202610:06:35 AMsell$28,548.14$9.2312.240.0039583,092.020x5b...2b9a
04/16/202610:06:35 AMbuy$49,964.17$9.2821.420.0039815,380.250x2f...0e58
04/16/202610:06:23 AMsell$46,638.6$9.22200.0039575,054.230x2b...139d
04/16/202610:05:59 AMsell$14,851.01$9.246.360.003961,607.220xce...de61
04/16/202610:05:35 AMsell$8,908.65$9.243.810.00396964.060xdb...319c
04/16/202610:05:11 AMsell$20,980.8$9.248.980.0039622,2690x8d...9520
04/16/202610:04:59 AMsell$1,750.92$9.250.74960.003962189.170x4c...881a
04/16/202610:04:47 AMsell$34,322.89$9.2514.70.0039643,708.350x30...340e
04/16/202610:04:47 AMbuy$49,966.59$9.321.40.0039875,3670x59...e4d5
04/16/202610:03:11 AMsell$22,516.66$9.279.620.0039622,427.790xd0...1656
04/16/202610:02:59 AMbuy$49,969.36$9.3221.350.0039855,357.450x2b...7dcb
04/16/20269:59:35 AMsell$2,800.47$9.261.190.003959302.270x0f...db39
04/16/20269:49:47 AMsell$2,295.46$9.260.98120.00396247.780xbe...1f04
04/16/20267:57:35 AMbuy$29,899.44$9.3112.770.0039823,208.50xa6...3e89
04/16/20267:57:11 AMbuy$3,402.58$9.311.450.003981365.310xf6...fcd7