WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004503 WETH
TVL
$20.77M
MKT CAP
$8.33B
5m
0%
1h
-0.57%
4h
-2.28%
24h
-2.33%
Share
TXNS
217
Buys
128
Sells
89
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.29M
Pooled WETH:
$5,435.78

LINK/WETH price stats on Ethereum

As of July 24, 2026, the current price of LINK token on DEX Uniswap V3 is $8.33. LINK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,038,008.16. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,330,337,824.13. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,771,205.69. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,771,205.69.

The total transactions of LINK/WETH is 217 in the last 24 hours, 128 of which are buy transactions, and 89 are sales transactions.

LINK/WETH pool has a trading volume of $1,038,008.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004503, captured at 2:34 PM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:20:47 PMsell$4,999.46$8.282.70.004476603.74
0xcB2...9A77
0x8e...8188
07/24/20262:20:47 PMbuy$10.06$8.330.0054410.0045031.2
0x8D8...4feD
0x98...9b46
07/24/20262:06:11 PMsell$929.28$8.30.50090.004476111.89
0x617...3969
0xaf...0dd1
07/24/20262:04:35 PMsell$2,027.1$8.31.090.004476244.03
0x872...46c0
0x74...4f88
07/24/20262:01:35 PMsell$2.39$8.320.0012860.0044760.2874
0x5ac...2830
0xe3...219c
07/24/20262:01:35 PMsell$23,695.06$8.3212.740.0044772,846.53
0x477...Ef20
0xef...46ab
07/24/20262:00:23 PMsell$48,842.88$8.326.330.004485,877.61
0xA79...38bE
0x85...77db
07/24/20261:44:11 PMbuy$1.01$8.380.00054720.0045080.1213
0xEA7...5224
0x5c...e7a3
07/24/20261:42:47 PMsell$1,139.63$8.330.61280.004481136.75
0x67b...b2Fc
0x33...add9
07/24/20261:42:35 PMsell$4,001.7$8.322.150.004481480.45
0xA59...A2d9
0x24...b23d
07/24/20261:42:35 PMbuy$2.79$8.370.0015030.0045080.3334
0x89e...01EE
0x67...59d3
07/24/20261:41:47 PMsell$8,712.83$8.334.680.0044821,045.69
0x05a...c317
0x6a...65c4
07/24/20261:31:23 PMsell$3,548.41$8.351.90.004482424.58
0x2c0...370E
0xe6...5ebf
07/24/20261:29:47 PMsell$8,441.69$8.364.520.0044831,009.19
0xA59...A2d9
0x2c...1192
07/24/20261:29:23 PMsell$3,286.33$8.361.760.004483392.8
0xBE6...14C8
0x36...2cf2
07/24/20261:27:47 PMsell$3,613.53$8.361.930.004483431.81
0x607...f7a1
0x7a...ddf4
07/24/20261:27:35 PMsell$3,512.92$8.361.880.004483419.83
0xe97...49cD
0xec...2aed
07/24/20261:27:23 PMsell$2,651.56$8.361.420.004484316.79
0x188...218f
0xca...90e4
07/24/20261:24:11 PMsell$4,761.47$8.372.540.004484568.48
0xcba...f845
0x04...48e0
07/24/20261:23:11 PMsell$2,851.43$8.321.530.004484342.35
0xA59...A2d9
0xa6...d56d