WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.65
Price
0.004055 WETH
TVL
$31.14M
MKT CAP
$9.66B
5m
0.19%
1h
3.81%
4h
-3.81%
24h
-11.26%
Share
TXNS
537
Buys
252
Sells
285
Volume
10M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.76M
Pooled WETH:
$1,887.19

LINK/WETH price stats on Ethereum

As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $9,568,911.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,657,503,451.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,137,644.99. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,137,644.99.

The total transactions of LINK/WETH is 537 in the last 24 hours, 252 of which are buy transactions, and 285 are sales transactions.

LINK/WETH pool has a trading volume of $9,568,911.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004055, captured at 7:52 PM UTC.

The price of converting 1 LINK to USD is $9.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:50:35 PMbuy$19,559.54$9.658.210.0040552,025.32
0x4b9...D4DA
0x95...23d9
01/31/20267:49:35 PMbuy$21,591.38$9.659.060.0040542,236.25
0x313...c768
0x9f...9529
01/31/20267:49:11 PMbuy$23,472.99$9.659.850.0040532,431.77
0xE46...E504
0x80...583f
01/31/20267:45:47 PMsell$3,066.57$9.581.280.004028320.08
0xe47...D1E3
0x9e...6957
01/31/20267:44:59 PMbuy$4,979.5$9.632.090.004052516.6
0x44a...A70b
0x71...89cd
01/31/20267:43:11 PMsell$9,695.31$9.544.090.0040281,015.47
0x262...EC67
0x86...5e97
01/31/20267:39:47 PMbuy$21,215.96$9.628.930.0040522,204.39
0x5B4...EFd1
0x46...5963
01/31/20267:39:35 PMbuy$18,023.21$9.687.540.0040511,861.05
0x045...FaC1
0x09...c667
01/31/20267:39:23 PMbuy$31,571.93$9.6813.20.004053,261.02
0x6AB...3FA1
0x6a...49de
01/31/20267:39:11 PMbuy$25,333.87$9.6710.590.0040492,617.57
0x7e4...c826
0xe8...5ff2
01/31/20267:38:11 PMsell$65,126.44$9.5727.370.0040256,800
0x506...D242
0xfe...9839
01/31/20267:38:11 PMbuy$14,388.2$9.636.040.0040481,493.75
0x4b9...D4DA
0x17...4b49
01/31/20267:34:11 PMbuy$60,050.17$9.7125.040.0040496,184.16
0x477...Ef20
0xc3...4853
01/31/20267:32:35 PMbuy$47,489.63$9.6719.860.0040464,909.32
0x4b9...D4DA
0x90...211c
01/31/20267:32:11 PMbuy$85,883.11$9.735.790.0040438,850.6
0x5B4...EFd1
0xeb...e6ed
01/31/20267:30:47 PMbuy$17,293.97$9.757.160.0040411,771.95
0x207...a757
0xcd...674e
01/31/20267:30:47 PMbuy$46,913.97$9.7519.420.0040394,808.63
0x937...7551
0x04...d974
01/31/20267:30:35 PMbuy$83,996.63$9.7434.780.0040368,616.11
0xE46...E504
0x57...578c
01/31/20267:30:23 PMbuy$29,881.82$9.7412.370.0040343,067.21
0xD92...b9b2
0x0d...b19e
01/31/20267:29:59 PMbuy$14,646.78$9.736.060.0040331,503.8
0x8EC...3778
0xbc...cea5