WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.39
Price
0.004567 WETH
TVL
$18.84M
MKT CAP
$7.4B
5m
0%
1h
-0.13%
4h
-0.41%
24h
1.46%
Share
TXNS
120
Buys
68
Sells
52
Volume
788K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.15M
Pooled WETH:
$6,377.35

LINK/WETH price stats on Ethereum

As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.39. LINK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $788,286.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,398,064,242.19. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,839,709.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,839,709.64.

The total transactions of LINK/WETH is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.

LINK/WETH pool has a trading volume of $788,286.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004567, captured at 3:23 AM UTC.

The price of converting 1 LINK to USD is $7.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:06:59 AMsell$49.97$7.390.030850.0045676.75
0xE45...405d
0xa4...51f2
07/02/20262:50:59 AMsell$0.5333$7.40.00032920.0045670.07207
0x8eE...84E6
0x3f...494c
07/02/20262:47:11 AMsell$0.5339$7.40.00032920.0045670.07207
0xfa5...F2d3
0xa1...38a2
07/02/202612:21:11 AMsell$7,822.03$7.314.880.0045681,068.76
0xdb6...319e
0x52...be2e
07/01/202611:51:59 PMsell$5,751.42$7.343.570.004568782.73
0xCf5...30B9
0xd3...5380
07/01/202611:51:35 PMsell$1,499.31$7.350.93150.004568203.89
0xF40...c82b
0x6f...dae6
07/01/202611:49:35 PMsell$780.09$7.340.4850.004568106.16
0x419...1587
0xaa...f491
07/01/202611:34:47 PMsell$22.68$7.360.014060.0045683.07
0x091...b84f
0xc3...822f
07/01/202611:34:47 PMbuy$20.53$7.410.012730.0045962.76
0x091...b84f
0xc3...822f
07/01/202611:05:59 PMbuy$10,836.79$7.426.70.0045961,458.87
0xd9D...1609
0x4f...3c8e
07/01/202610:36:47 PMbuy$3,180.71$7.461.950.004595426.32
0x17f...643e
0x1a...83f9
07/01/202610:36:35 PMbuy$961.61$7.460.59180.004595128.78
0xfF7...f873
0xd8...9f61
07/01/202610:33:23 PMbuy$4,344.5$7.472.670.004595581.4
0x419...1587
0xad...ec4e
07/01/202610:31:47 PMbuy$1,457.96$7.470.89620.004594195.06
0xe2e...F7D8
0xa2...a5f8
07/01/20269:42:11 PMbuy$3,327.32$7.462.040.00459445.75
0x45e...AdCc
0xda...78b8
07/01/20269:42:11 PMbuy$52,274.05$7.4632.150.0045937,000
0x6c1...9C53
0x6c...7e2f
07/01/20269:35:23 PMbuy$10,793.9$7.476.630.004591,444.36
0x5B4...EFd1
0xfc...25e7
07/01/20269:34:35 PMbuy$70,599.8$7.4643.390.0045879,460.27
0xc6B...80e7
0x13...e55d
07/01/20269:34:23 PMbuy$11,895.95$7.467.310.0045841,594.58
0xfF7...f873
0x1c...4aa7
07/01/20269:19:35 PMbuy$5,014.33$7.433.090.004583674.84
0x2cD...f0a9
0x8f...57fa