- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 732,270.19
- Pooled WETH:
- $2,063.58
LINK/WETH price stats on Ethereum
As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.32. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,109,967.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,325,271,939.44. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,076,083.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,076,083.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 283 in the last 24 hours, 91 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,109,967.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004886, captured at 2:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:26:35 AM | sell | $0.02631 | $11.32 | 0.00001135 | 0.004886 | 0.002323 | 0x08...eebf | |
| 10/27/2026 | 2:24:11 AM | sell | $11,992.93 | $11.32 | 5.17 | 0.004887 | 1,059.39 | 0x8c...079a | |
| 10/27/2026 | 2:24:11 AM | buy | $34,975.23 | $11.38 | 15.09 | 0.004914 | 3,072.22 | 0xb7...a5dd | |
| 10/27/2026 | 2:21:23 AM | buy | $48,178.21 | $11.38 | 20.78 | 0.004911 | 4,232.42 | 0x9f...63ab | |
| 10/27/2026 | 2:21:23 AM | sell | $19,791.13 | $11.32 | 8.53 | 0.004884 | 1,748.27 | 0x8f...23da | |
| 10/27/2026 | 2:19:47 AM | sell | $1,156.13 | $11.3 | 0.4986 | 0.004877 | 102.23 | 0xf2...8ff0 | |
| 10/27/2026 | 2:12:23 AM | sell | $793.99 | $11.3 | 0.3427 | 0.004878 | 70.25 | 0x6f...4908 | |
| 10/27/2026 | 2:11:35 AM | sell | $3,605.68 | $11.3 | 1.55 | 0.004878 | 318.96 | 0x9b...6751 | |
| 10/27/2026 | 2:11:23 AM | sell | $1,351.11 | $11.3 | 0.5831 | 0.004878 | 119.52 | 0x20...2971 | |
| 10/27/2026 | 1:58:59 AM | sell | $888.5 | $11.31 | 0.3831 | 0.004878 | 78.53 | 0xe9...79df | |
| 10/27/2026 | 1:58:23 AM | sell | $2,212.1 | $11.31 | 0.9537 | 0.004879 | 195.48 | 0x12...be08 | |
| 10/27/2026 | 1:58:11 AM | sell | $862.35 | $11.31 | 0.3719 | 0.004879 | 76.23 | 0x38...d1ba | |
| 10/27/2026 | 1:57:59 AM | sell | $1,315.81 | $11.31 | 0.5675 | 0.004879 | 116.31 | 0xc0...4eba | |
| 10/27/2026 | 1:57:47 AM | sell | $2,546.01 | $11.31 | 1.09 | 0.00488 | 224.94 | 0x22...2702 | |
| 10/27/2026 | 1:57:11 AM | sell | $795.41 | $11.32 | 0.3428 | 0.00488 | 70.24 | 0x7a...bec1 | |
| 10/27/2026 | 1:56:47 AM | sell | $870.32 | $11.32 | 0.375 | 0.00488 | 76.84 | 0x8e...e2c2 | |
| 10/27/2026 | 1:51:11 AM | sell | $964.7 | $11.32 | 0.4155 | 0.00488 | 85.15 | 0xe1...d822 | |
| 10/27/2026 | 1:50:59 AM | sell | $738.88 | $11.33 | 0.3182 | 0.00488 | 65.19 | 0x94...4532 | |
| 10/27/2026 | 1:50:35 AM | sell | $2,834.87 | $11.33 | 1.22 | 0.004881 | 250.04 | 0x65...d7ed | |
| 10/27/2026 | 1:50:11 AM | sell | $2,363.66 | $11.33 | 1.01 | 0.004881 | 208.45 | 0xee...5705 |