- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 592,512.08
- Pooled WETH:
- $2,392.17
LINK/WETH price stats on Ethereum
As of October 3, 2026, the current price of LINK token on DEX Uniswap V3 is $13.84. LINK price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,853,083.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,844,642,090.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,626,438.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,626,438.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 357 in the last 24 hours, 202 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,853,083.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005156, captured at 6:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:45:47 PM | sell | $0.3307 | $13.84 | 0.0001231 | 0.005156 | 0.02388 | 0x53...c626 | |
| 10/03/2026 | 5:10:47 PM | buy | $1,773.41 | $13.95 | 0.6592 | 0.005186 | 127.1 | 0x4c...617d | |
| 10/03/2026 | 5:10:35 PM | buy | $3,600.62 | $13.91 | 1.34 | 0.005186 | 258.68 | 0x1e...91b2 | |
| 10/03/2026 | 5:10:11 PM | buy | $11,323.11 | $13.91 | 4.22 | 0.005185 | 813.92 | 0xbf...73a0 | |
| 10/03/2026 | 5:09:59 PM | buy | $1,421.05 | $13.91 | 0.5295 | 0.005184 | 102.15 | 0x83...13cb | |
| 10/03/2026 | 5:09:47 PM | buy | $11,595.97 | $13.9 | 4.32 | 0.005182 | 833.74 | 0x95...e858 | |
| 10/03/2026 | 5:09:23 PM | buy | $1,763.98 | $13.9 | 0.6574 | 0.005181 | 126.88 | 0xd9...21b0 | |
| 10/03/2026 | 5:09:11 PM | buy | $1,552.08 | $13.89 | 0.5786 | 0.005181 | 111.67 | 0x0b...770c | |
| 10/03/2026 | 5:08:11 PM | buy | $667.96 | $13.89 | 0.249 | 0.005181 | 48.06 | 0xf9...f266 | |
| 10/03/2026 | 5:07:47 PM | buy | $4,724.11 | $13.89 | 1.76 | 0.00518 | 340 | 0xfa...6953 | |
| 10/03/2026 | 5:07:35 PM | buy | $3,924.31 | $13.89 | 1.46 | 0.00518 | 282.48 | 0x58...b402 | |
| 10/03/2026 | 5:06:59 PM | buy | $9,511.8 | $13.88 | 3.54 | 0.005178 | 684.89 | 0x2e...3c60 | |
| 10/03/2026 | 5:05:35 PM | buy | $1,994.74 | $13.88 | 0.7437 | 0.005177 | 143.65 | 0x3f...5c97 | |
| 10/03/2026 | 5:02:47 PM | buy | $1.01 | $13.88 | 0.0003788 | 0.005177 | 0.07317 | 0x38...9d29 | |
| 10/03/2026 | 4:56:11 PM | buy | $1,687.79 | $13.88 | 0.6294 | 0.005177 | 121.57 | 0x97...f9d7 | |
| 10/03/2026 | 4:55:35 PM | buy | $2,086.02 | $13.88 | 0.7779 | 0.005177 | 150.25 | 0xa8...1bbc | |
| 10/03/2026 | 4:54:59 PM | buy | $1,999.14 | $13.87 | 0.7456 | 0.005176 | 144.04 | 0xd7...9df4 | |
| 10/03/2026 | 4:54:11 PM | buy | $1,237.01 | $13.92 | 0.4598 | 0.005176 | 88.83 | 0xc0...caa9 | |
| 10/03/2026 | 4:53:35 PM | buy | $87.37 | $13.87 | 0.03258 | 0.005176 | 6.29 | 0x92...ffe2 | |
| 10/03/2026 | 4:53:11 PM | buy | $1,999.35 | $13.87 | 0.7456 | 0.005176 | 144.06 | 0x55...42f9 |