WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.56
Price
0.005409 WETH
TVL
$15.04M
MKT CAP
$14.6B
5m
-0.31%
1h
-0.30%
4h
-3.27%
24h
-4.61%
Share
TXNS
750
Buys
335
Sells
415
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
492,117.36
Pooled WETH:
$2,924.81

LINK/WETH price stats on Ethereum

As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $14.56. LINK price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $11,771,847.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,567,310,027.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,044,705.21. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,044,705.21.

The total transactions of LINK/WETH is 750 in the last 24 hours, 335 of which are buy transactions, and 415 are sales transactions.

LINK/WETH pool has a trading volume of $11,771,847.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005409, captured at 7:01 PM UTC.

The price of converting 1 LINK to USD is $14.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:58:47 PMsell$12,320.51$14.564.570.005409845.76
0x5B5...0819
0x98...cd03
09/29/20266:55:59 PMsell$27,458.14$14.5810.190.0054131,882.61
0xF7b...39E3
0x52...ed94
09/29/20266:55:35 PMsell$3,389.99$14.591.250.005417232.32
0x44A...6eC5
0x37...7873
09/29/20266:55:11 PMsell$6,062.01$14.592.250.005418415.28
0x2c0...370E
0x22...8039
09/29/20266:54:47 PMsell$5,781.18$14.62.140.005419395.8
0x408...6b21
0xcd...2187
09/29/20266:54:35 PMsell$4,371.7$14.621.620.00542298.91
0xaE3...5748
0xd3...1e7b
09/29/20266:54:11 PMsell$3,614.3$14.611.340.005421247.34
0xCc9...279e
0x2a...75ad
09/29/20266:52:59 PMsell$10,939.09$14.614.050.005422748.63
0xeeF...1516
0x3a...0a1b
09/29/20266:34:23 PMsell$15,627.65$14.585.810.0054251,071.66
0x835...3d9d
0xaf...e7eb
09/29/20266:33:11 PMsell$1,717.46$14.590.63880.005427117.71
0x97F...3304
0xc8...a05c
09/29/20266:31:23 PMsell$16,244.02$14.586.040.0054291,113.52
0x2c1...dcE8
0x57...f93f
09/29/20266:24:11 PMsell$29.56$14.590.0110.005432.02
0xfC2...B873
0xb1...3dda
09/29/20266:07:11 PMbuy$6,497.55$14.652.420.005462443.4
0xf40...32c3
0xcd...d7d5
09/29/20266:05:35 PMbuy$7,997.36$14.632.980.005461546.39
0x3F4...6542
0x9e...40ce
09/29/20266:01:11 PMbuy$8,995.45$14.633.350.005459614.62
0x069...6Ce7
0xde...22b2
09/29/20266:00:59 PMbuy$19,639.71$14.617.330.0054561,344.22
0xBE6...14C8
0xe5...0c37
09/29/20265:53:11 PMsell$21,917.03$14.488.20.0054241,512.67
0x1bD...8B40
0x54...b40d
09/29/20265:51:59 PMsell$3,803.5$14.491.420.005426262.38
0x4b9...D4DA
0xf3...6154
09/29/20265:51:35 PMsell$29,381.51$14.5110.005432,026.14
0xeeF...1516
0x34...8794
09/29/20265:50:59 PMsell$45,017.49$14.5216.850.0054383,098.66
0x5B4...EFd1
0x8a...e4c0