- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.7M
- Pooled WETH:
- $3,439.62
LINK/WETH price stats on Ethereum
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $13.62. LINK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,902,733.92. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,621,384,475.90. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,169,825.42. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,169,825.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 348 in the last 24 hours, 121 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,902,733.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004135, captured at 2:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:58:23 AM | sell | $5,056.57 | $13.62 | 1.53 | 0.004135 | 371.22 | 0x59...f7e6 | |
| 01/18/2026 | 1:57:59 AM | sell | $2,596.44 | $13.62 | 0.7881 | 0.004135 | 190.61 | 0x6f...66b0 | |
| 01/18/2026 | 1:57:35 AM | sell | $5,732.54 | $13.62 | 1.74 | 0.004135 | 420.84 | 0xdb...1b58 | |
| 01/18/2026 | 1:57:23 AM | sell | $4,864.11 | $13.62 | 1.47 | 0.004135 | 357.08 | 0x67...9988 | |
| 01/18/2026 | 1:56:47 AM | sell | $3,039.24 | $13.62 | 0.9226 | 0.004135 | 223.11 | 0x86...1859 | |
| 01/18/2026 | 1:56:11 AM | sell | $19,976.19 | $13.62 | 6.06 | 0.004135 | 1,466.42 | 0x55...d697 | |
| 01/18/2026 | 1:55:59 AM | sell | $13,025.38 | $13.62 | 3.95 | 0.004135 | 956.13 | 0x1d...3ea0 | |
| 01/18/2026 | 1:55:47 AM | sell | $17,998.35 | $13.62 | 5.46 | 0.004135 | 1,321.12 | 0x93...2e12 | |
| 01/18/2026 | 1:54:59 AM | sell | $2,232.53 | $13.62 | 0.6777 | 0.004135 | 163.86 | 0xae...7f54 | |
| 01/18/2026 | 1:54:23 AM | sell | $19,995.62 | $13.62 | 6.07 | 0.004135 | 1,467.64 | 0x62...b83b | |
| 01/18/2026 | 1:54:11 AM | sell | $21,819.79 | $13.62 | 6.62 | 0.004136 | 1,601.43 | 0xae...f729 | |
| 01/18/2026 | 1:53:47 AM | sell | $4,919.07 | $13.62 | 1.49 | 0.004136 | 361.01 | 0xaa...11da | |
| 01/18/2026 | 1:51:11 AM | sell | $7.83 | $13.62 | 0.002379 | 0.004136 | 0.5752 | 0x1e...2a77 | |
| 01/18/2026 | 1:49:59 AM | sell | $1,235.1 | $13.62 | 0.3749 | 0.004136 | 90.64 | 0x57...527f | |
| 01/18/2026 | 1:49:59 AM | sell | $4,952.42 | $13.62 | 1.5 | 0.004136 | 363.45 | 0x4e...2286 | |
| 01/18/2026 | 1:49:47 AM | sell | $5,747.37 | $13.62 | 1.74 | 0.004136 | 421.79 | 0x08...a721 | |
| 01/18/2026 | 1:49:35 AM | sell | $5,708.75 | $13.62 | 1.73 | 0.004136 | 418.95 | 0x73...f0c1 | |
| 01/18/2026 | 1:49:23 AM | sell | $13,726.07 | $13.62 | 4.16 | 0.004136 | 1,007.3 | 0x87...5d87 | |
| 01/18/2026 | 1:49:11 AM | sell | $19,970.53 | $13.62 | 6.06 | 0.004136 | 1,465.49 | 0x65...4216 | |
| 01/18/2026 | 1:48:59 AM | sell | $19,986.21 | $13.62 | 6.06 | 0.004136 | 1,466.56 | 0x6a...c286 |