WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.19
Price
0.004629 WETH
TVL
$13.56M
MKT CAP
$11.2B
5m
-0.76%
1h
-0.38%
4h
0.53%
24h
-2.61%
Share
TXNS
2K
Buys
547
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
728,549.93
Pooled WETH:
$2,237.54

LINK/WETH price stats on Ethereum

As of September 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.19. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $1,265,659.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,190,454,534.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,561,747.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,561,747.01.

The total transactions of LINK/WETH is 2086 in the last 24 hours, 547 of which are buy transactions, and 1539 are sales transactions.

LINK/WETH pool has a trading volume of $1,265,659.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004629, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:54:47 AMsell$0.3671$11.190.00015180.0046290.0328
0xd54...D1a6
0x9d...40c4
09/02/20266:52:11 AMsell$0.08352$11.20.00003450.0046290.007454
0x6Aa...8aB7
0x52...3ed6
09/02/20266:51:35 AMbuy$0.5015$11.270.00020710.0046570.04448
0x7C3...f1Ec
0x63...5016
09/02/20266:51:23 AMsell$0.3839$11.20.00015850.0046290.03425
0xe83...9b33
0xe8...5083
09/02/20266:50:23 AMsell$0.04052$11.20.000016740.0046290.003616
0xaF0...5A01
0x71...0d4f
09/02/20266:49:23 AMbuy$0.5535$11.270.00022850.0046570.04908
0xFd2...08cC
0x96...850d
09/02/20266:47:47 AMsell$0.08269$11.20.000034160.0046290.00738
0x7ED...1c04
0x5e...683a
09/02/20266:46:59 AMsell$0.1174$11.20.000048490.0046290.01047
0xE1f...E3ab
0x0c...cba8
09/02/20266:46:35 AMbuy$0.5167$11.270.00021350.0046570.04585
0x42a...3518
0x80...ebe2
09/02/20266:46:35 AMbuy$0.6601$11.270.00027280.0046570.05857
0x335...dCF9
0xe0...92e2
09/02/20266:46:11 AMsell$0.587$11.20.00024240.0046290.05236
0xE46...d23B
0x45...6152
09/02/20266:44:35 AMsell$0.1129$11.210.000046630.0046290.01007
0xcbC...f37e
0x61...7a94
09/02/20266:37:59 AMsell$0.2515$11.180.0001040.0046290.02248
0xC84...B691
0x4c...3c5f
09/02/20266:35:35 AMbuy$0.5178$11.250.00021420.0046570.04601
0xDE1...9Cbf
0x56...dfa2
09/02/20266:34:35 AMsell$0.3351$11.170.00013880.0046290.02998
0xeCC...4eac
0x8b...f879
09/02/20266:33:59 AMsell$9,858.27$11.184.080.004629881.64
0xA57...4C28
0x2e...8579
09/02/20266:33:47 AMsell$5,432.87$11.182.240.00463485.87
0x2c0...370E
0xc0...cb73
09/02/20266:33:35 AMsell$2,218.87$11.180.91910.004631198.46
0xaE3...5748
0xfc...7e7c
09/02/20266:33:11 AMsell$4,501.37$11.181.860.004631402.33
0x37E...297b
0xa8...f2b2
09/02/20266:32:59 AMsell$10,859.72$11.194.490.004632970.36
0xA59...A2d9
0xb5...36f5