- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.94M
- Pooled WETH:
- $7,174.37
LINK/WETH price stats on Ethereum
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.23. LINK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,880,196.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,238,258,790.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,852,132.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,852,132.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 302 in the last 24 hours, 164 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,880,196.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004277, captured at 4:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:18:11 AM | sell | $21.91 | $13.15 | 0.00708 | 0.004251 | 1.66 | 0x4d...e521 | |
| 01/11/2026 | 4:18:11 AM | buy | $19.83 | $13.23 | 0.006407 | 0.004277 | 1.49 | 0x4d...e521 | |
| 01/11/2026 | 4:15:11 AM | buy | $5,048.68 | $13.23 | 1.63 | 0.004277 | 381.38 | 0x29...e8d1 | |
| 01/11/2026 | 4:13:47 AM | buy | $20,016.07 | $13.23 | 6.46 | 0.004277 | 1,512.08 | 0x1d...ff0f | |
| 01/11/2026 | 4:12:59 AM | buy | $19,776.83 | $13.23 | 6.39 | 0.004277 | 1,494.07 | 0x93...dbda | |
| 01/11/2026 | 4:12:47 AM | buy | $1,804.87 | $13.23 | 0.5831 | 0.004276 | 136.35 | 0xce...f368 | |
| 01/11/2026 | 4:12:23 AM | buy | $1,166.08 | $13.23 | 0.3767 | 0.004276 | 88.09 | 0x15...2071 | |
| 01/11/2026 | 4:12:11 AM | buy | $3,458.76 | $13.23 | 1.11 | 0.004276 | 261.3 | 0xca...e801 | |
| 01/11/2026 | 4:11:59 AM | buy | $1,113.1 | $13.23 | 0.3596 | 0.004276 | 84.09 | 0xb9...c174 | |
| 01/11/2026 | 4:10:59 AM | buy | $2,552.61 | $13.23 | 0.8247 | 0.004276 | 192.85 | 0x81...a156 | |
| 01/11/2026 | 4:08:23 AM | buy | $2,039.06 | $13.15 | 0.6628 | 0.004276 | 154.97 | 0x89...3890 | |
| 01/11/2026 | 4:08:11 AM | buy | $6,227.84 | $13.15 | 2.02 | 0.004276 | 473.35 | 0x6a...053a | |
| 01/11/2026 | 4:07:59 AM | buy | $19,863.81 | $13.15 | 6.45 | 0.004276 | 1,509.8 | 0x38...c59b | |
| 01/11/2026 | 4:06:23 AM | buy | $4,251.42 | $13.23 | 1.37 | 0.004276 | 321.23 | 0x33...3db0 | |
| 01/11/2026 | 4:06:23 AM | buy | $10,563.73 | $13.23 | 3.41 | 0.004276 | 798.17 | 0x38...0662 | |
| 01/11/2026 | 3:52:35 AM | buy | $4,468.96 | $13.15 | 1.45 | 0.004276 | 339.82 | 0xb5...0ef6 | |
| 01/11/2026 | 3:38:11 AM | buy | $19,999.04 | $13.22 | 6.46 | 0.004276 | 1,511.93 | 0x7f...8d7a | |
| 01/11/2026 | 3:37:11 AM | buy | $16,717.12 | $13.22 | 5.4 | 0.004276 | 1,263.87 | 0x29...3f9c | |
| 01/11/2026 | 2:40:59 AM | sell | $1.57 | $13.11 | 0.0005109 | 0.00425 | 0.1202 | 0x66...6063 | |
| 01/11/2026 | 2:33:47 AM | sell | $1.57 | $13.11 | 0.0005095 | 0.00425 | 0.1198 | 0x8d...a4b1 |