WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.24
Price
0.004513 WETH
TVL
$12.58M
MKT CAP
$11.2B
5m
0%
1h
-1.39%
4h
-1.01%
24h
0.13%
Share
TXNS
280
Buys
79
Sells
201
Volume
918K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
761,538.19
Pooled WETH:
$1,613.21

LINK/WETH price stats on Ethereum

As of September 14, 2026, the current price of LINK token on DEX Uniswap V3 is $11.24. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $918,052.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,240,124,508.94. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,576,809.00. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,576,809.00.

The total transactions of LINK/WETH is 280 in the last 24 hours, 79 of which are buy transactions, and 201 are sales transactions.

LINK/WETH pool has a trading volume of $918,052.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004513, captured at 1:11 PM UTC.

The price of converting 1 LINK to USD is $11.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:08:35 PMsell$13,867.96$11.245.560.0045131,233.79
0x363...aB84
0x6c...b6fa
09/14/20261:00:35 PMsell$0.02749$11.30.000010980.0045150.002432
0x011...c709
0x82...e5e4
09/14/20261:00:35 PMsell$0.09721$11.30.000038820.0045150.008599
0x834...910F
0xcd...740e
09/14/202612:47:47 PMsell$1.23$11.330.0004920.0045150.1089
0x703...8c19
0x2e...899b
09/14/202612:47:35 PMbuy$1.24$11.40.0004950.0045420.1089
0x703...8c19
0xb8...2c69
09/14/202612:41:11 PMbuy$0.0114$11.40.0545420.0045420.001
0xc0d...C46e
0x98...9ed3
09/14/202612:34:35 PMsell$110.75$11.360.0440.0045159.74
0x5C1...90Cf
0xb6...afb3
09/14/202612:32:23 PMsell$110.72$11.360.043980.0045159.74
0x5C1...90Cf
0x9d...8b31
09/14/202612:20:11 PMsell$0.06331$11.340.000025190.0045150.005579
0x0AC...2292
0x14...69df
09/14/202612:09:23 PMbuy$4,947.71$11.41.970.004541433.86
0x50d...C807
0xc9...5571
09/14/202612:08:11 PMbuy$2,669.77$11.391.060.004541234.22
0x6e1...2cAD
0x56...6bd1
09/14/202612:04:47 PMbuy$3,357.99$11.391.330.00454294.75
0x5B4...EFd1
0x5e...60a7
09/14/202612:03:23 PMbuy$3,680.73$11.391.460.00454323.12
0x5B4...EFd1
0x20...e7a7
09/14/202611:58:11 AMbuy$2,698.38$11.381.070.004539237.02
0x08b...1e65
0x79...e7f1
09/14/202611:58:11 AMbuy$736$11.380.29350.00453964.65
0x08b...1e65
0x79...e7f1
09/14/202611:58:11 AMbuy$981.55$11.380.39140.00453986.22
0x08b...1e65
0x79...e7f1
09/14/202611:57:11 AMbuy$569.19$11.380.22690.00453950
0x05C...6C3B
0x7c...6f24
09/14/202611:56:23 AMbuy$1,138$11.380.45390.004539100
0x05C...6C3B
0xec...590f
09/14/202611:53:11 AMbuy$3,188.99$11.381.270.004538280.12
0x5B4...EFd1
0x7d...29e7
09/14/202611:52:59 AMbuy$4,726.89$11.381.880.004538415.14
0x250...98BD
0x7e...d698