WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$15.07
Price
0.004691 WETH
TVL
$27.45M
MKT CAP
$15.07B
5m
0.44%
1h
0.02%
4h
4.82%
24h
-13.55%
Share
TXNS
567
Buys
292
Sells
275
Volume
26M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.42M
Pooled WETH:
$1,890.91

LINK/WETH price stats on Ethereum

As of April 12, 2024, the current price of LINK token on DEX Uniswap V3 is $15.07. LINK price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $25,693,098.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,068,393,387.20. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $27,453,702.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $27,453,702.92.

The total transactions of LINK/WETH is 567 in the last 24 hours, 292 of which are buy transactions, and 275 are sales transactions.

LINK/WETH pool has a trading volume of $25,693,098.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004691, captured at 11:12 PM UTC.

The price of converting 1 LINK to USD is $15.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1211:11:47 PMbuy$4 992.72$15.071.550.004691331.340x78...2d3b
2024.04.1211:09:47 PMbuy$17 400.28$15.075.410.0046881 155.000x68...2fd0
2024.04.1211:07:23 PMbuy$26 737.41$15.048.320.0046821 777.450x81...8d85
2024.04.1211:06:47 PMbuy$27 336.64$158.520.0046751 822.150x31...f6fc
2024.04.1210:55:11 PMbuy$20 210.52$15.016.290.0046681 346.660xb7...ba88
2024.04.1210:53:35 PMbuy$20 792.60$14.996.470.0046621 386.000xc4...b05b
2024.04.1210:51:47 PMbuy$30 112.21$14.999.350.0046552 009.450x1b...d665
2024.04.1210:49:35 PMbuy$38 711.95$14.9412.040.0046462 591.600x47...03c4
2024.04.1210:40:47 PMbuy$999.61$14.930.310.0046466.930x1e...23ab
2024.04.1210:37:11 PMbuy$2 965.96$14.960.920.00464198.300x13...deb1
2024.04.1210:35:11 PMbuy$843.39$14.950.260.00463956.420xbd...865a
2024.04.1210:33:59 PMsell$21 148.96$14.856.570.0046141 423.780x9f...43da
2024.04.1210:33:11 PMsell$19 622.33$14.876.090.004621 319.200x1a...3747
2024.04.1210:32:59 PMbuy$20 921.78$14.966.500.0046471 398.190x49...5195
2024.04.1210:31:23 PMsell$16 233.71$14.895.030.0046191 090.040x25...5821
2024.04.1210:30:35 PMbuy$703.10$150.220.00464946.86
-
0xf7...18b1
2024.04.1210:28:47 PMsell$18 987.96$14.925.880.0046241 272.400xc2...4eeb
2024.04.1210:28:11 PMbuy$16 565.96$155.140.0046521 104.510x1f...5d25
2024.04.1210:27:23 PMsell$29 186.21$14.919.050.0046261 957.390xb0...d167
2024.04.1210:25:59 PMsell$15 659.70$14.934.860.0046321 048.640x1b...77fa