- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 510,477.04
- Pooled WETH:
- $2,839.74
LINK/WETH price stats on Ethereum
As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.41. LINK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $5,378,654.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,410,112,936.67. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,947,118.14. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,947,118.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 510 in the last 24 hours, 258 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,378,654.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00539, captured at 4:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:07:47 AM | buy | $1,267.44 | $14.41 | 0.4741 | 0.00539 | 87.95 | 0xbc...c19d | |
| 09/30/2026 | 4:04:23 AM | buy | $3,805.56 | $14.41 | 1.42 | 0.00539 | 264.01 | 0xa3...8e90 | |
| 09/30/2026 | 4:02:59 AM | sell | $2.79 | $14.31 | 0.001045 | 0.005357 | 0.1952 | 0x65...aaa1 | |
| 09/30/2026 | 3:51:11 AM | buy | $0.8743 | $14.4 | 0.0003272 | 0.005389 | 0.06071 | 0x0d...3a82 | |
| 09/30/2026 | 3:49:47 AM | buy | $28.85 | $14.45 | 0.01076 | 0.005389 | 1.99 | 0xf1...a224 | |
| 09/30/2026 | 3:44:11 AM | buy | $1.36 | $14.41 | 0.0005117 | 0.005389 | 0.09494 | 0x34...8857 | |
| 09/30/2026 | 3:43:23 AM | buy | $1.34 | $14.4 | 0.0005017 | 0.005389 | 0.09309 | 0x9a...f710 | |
| 09/30/2026 | 3:43:11 AM | buy | $87.28 | $14.41 | 0.03263 | 0.005389 | 6.05 | 0xc1...4b4e | |
| 09/30/2026 | 3:41:59 AM | buy | $10.01 | $14.41 | 0.003743 | 0.005389 | 0.6946 | 0x8e...6776 | |
| 09/30/2026 | 3:41:11 AM | buy | $15.14 | $14.41 | 0.005661 | 0.005389 | 1.05 | 0x86...440a | |
| 09/30/2026 | 3:41:11 AM | buy | $6,495.66 | $14.41 | 2.42 | 0.005389 | 450.68 | 0x75...66f9 | |
| 09/30/2026 | 3:39:59 AM | buy | $7,991.02 | $14.4 | 2.98 | 0.005387 | 554.76 | 0xf2...fea9 | |
| 09/30/2026 | 3:39:23 AM | buy | $1.36 | $14.39 | 0.0005117 | 0.005386 | 0.09499 | 0x8a...34ef | |
| 09/30/2026 | 3:39:23 AM | buy | $3,994.56 | $14.39 | 1.49 | 0.005386 | 277.45 | 0xf3...9139 | |
| 09/30/2026 | 3:38:47 AM | buy | $84.17 | $14.39 | 0.0315 | 0.005385 | 5.84 | 0x1d...81fb | |
| 09/30/2026 | 3:38:35 AM | buy | $1.35 | $14.39 | 0.0005087 | 0.005385 | 0.09445 | 0x04...c73c | |
| 09/30/2026 | 3:35:47 AM | sell | $0.5119 | $14.29 | 0.0001917 | 0.005353 | 0.0358 | 0xf2...a7de | |
| 09/30/2026 | 3:23:23 AM | buy | $99.53 | $14.38 | 0.03727 | 0.005385 | 6.92 | 0x34...55d9 | |
| 09/30/2026 | 3:23:23 AM | buy | $3,996.04 | $14.38 | 1.49 | 0.005385 | 277.84 | 0x77...789c | |
| 09/30/2026 | 3:17:47 AM | sell | $95,253.07 | $14.31 | 35.68 | 0.005362 | 6,654.46 | 0xa6...bb1e |