WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.83
Price
0.005157 WETH
TVL
$14.1M
MKT CAP
$12.8B
5m
0%
1h
-0.14%
4h
0.39%
24h
4.14%
Share
TXNS
196
Buys
101
Sells
95
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
607,522.27
Pooled WETH:
$2,529.58

LINK/WETH price stats on Ethereum

As of October 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.83. LINK price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,384,401.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,839,279,118.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,097,821.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,097,821.92.

The total transactions of LINK/WETH is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.

LINK/WETH pool has a trading volume of $1,384,401.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005157, captured at 5:01 PM UTC.

The price of converting 1 LINK to USD is $12.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:01:11 PMbuy$5,242.64$12.832.10.005157408.32
0x5B4...EFd1
0xd8...5d00
10/09/20264:19:47 PMbuy$9,993.87$12.8540.005155777.3
0xCad...E850
0x05...8851
10/09/20263:24:23 PMsell$0.2474$12.730.000099570.0051230.01943
0x139...ea5C
0x97...3d93
10/09/20262:40:47 PMbuy$1.25$12.830.00050230.0051540.09745
0x139...ea5C
0x90...3d35
10/09/20262:32:47 PMbuy$7,807.51$12.863.120.005154607
0x5B4...EFd1
0xf3...91e4
10/09/20262:31:23 PMbuy$1,565.46$12.860.62710.005153121.69
0x8Be...Cd82
0x8c...5241
10/09/20262:30:47 PMbuy$3,880.28$12.841.550.005152302
0x5B4...EFd1
0xe2...779e
10/09/20261:38:59 PMbuy$3,798.23$12.791.520.005151296.96
0xcDd...2af2
0xf9...7569
10/09/20261:36:47 PMbuy$1,541.68$12.790.62090.005151120.53
0xa17...59cD
0xf8...bb97
10/09/20261:36:35 PMbuy$3,669.36$12.781.470.00515286.93
0xd9D...1609
0xc1...fd91
10/09/202612:45:23 PMsell$33,220.93$12.7813.30.0051222,597.7
0x5c3...fCE1
0x6e...d1e2
10/09/202612:41:35 PMsell$2,248.74$12.80.90040.005126175.66
0x3CA...A1d3
0xcb...206d
10/09/202612:36:23 PMsell$3,197.43$12.81.270.005126249.65
0x13A...277f
0x1e...1a86
10/09/202612:32:47 PMsell$2,798.11$12.811.110.005127218.36
0x3d8...5B7e
0x6d...7d34
10/09/202612:28:23 PMsell$1,777.29$12.810.71090.005127138.64
0x5B4...EFd1
0x52...bb26
10/09/202612:28:11 PMsell$2,409.72$12.820.96370.005128187.94
0x5B4...EFd1
0x12...d7c3
10/09/202611:56:47 AMbuy$2,763.61$12.911.10.005158214.02
0x5B4...EFd1
0xbc...5a7b
10/09/202611:56:11 AMbuy$19,186.68$12.917.660.0051561,485.45
0x4FA...7cce
0x3f...8716
10/09/202611:55:35 AMbuy$2,125.32$12.90.84880.005154164.67
0x419...1587
0x9c...ef99
10/09/202611:55:23 AMbuy$7,846.85$12.93.130.005153608.08
0x719...281e
0x9a...2520