- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 934,372.68
- Pooled WETH:
- $6,302.66
LINK/WETH price stats on Ethereum
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.31. LINK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,099,991.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,312,483,039.71. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,033,268.77. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,033,268.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 229 in the last 24 hours, 65 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,099,991.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004514, captured at 7:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:13:11 PM | buy | $988.39 | $10.31 | 0.4326 | 0.004514 | 95.84 | 0x3e...89d1 | |
| 05/12/2026 | 7:12:23 PM | buy | $9,736.4 | $10.31 | 4.26 | 0.004514 | 944.13 | 0x33...32f4 | |
| 05/12/2026 | 7:11:47 PM | buy | $4,684.29 | $10.3 | 2.05 | 0.004513 | 454.45 | 0x80...03b1 | |
| 05/12/2026 | 7:09:47 PM | buy | $2,929.81 | $10.3 | 1.28 | 0.004513 | 284.41 | 0x16...81ad | |
| 05/12/2026 | 7:09:11 PM | buy | $8,655.51 | $10.29 | 3.79 | 0.004513 | 840.7 | 0xa2...fdd3 | |
| 05/12/2026 | 7:08:23 PM | buy | $9,868.2 | $10.29 | 4.32 | 0.004512 | 958.5 | 0x37...8e55 | |
| 05/12/2026 | 7:08:11 PM | buy | $9,994.37 | $10.29 | 4.38 | 0.004512 | 970.86 | 0xcb...f351 | |
| 05/12/2026 | 7:07:59 PM | buy | $2,261.9 | $10.29 | 0.9918 | 0.004512 | 219.81 | 0x34...a7db | |
| 05/12/2026 | 7:07:47 PM | buy | $2,798.39 | $10.28 | 1.22 | 0.004511 | 271.97 | 0x0b...f400 | |
| 05/12/2026 | 7:07:23 PM | buy | $1,974.72 | $10.28 | 0.8659 | 0.004511 | 191.93 | 0x4c...2c93 | |
| 05/12/2026 | 7:06:35 PM | buy | $8,517.89 | $10.28 | 3.73 | 0.004511 | 828.1 | 0xe8...78e8 | |
| 05/12/2026 | 7:06:23 PM | buy | $1,289.51 | $10.28 | 0.5653 | 0.004511 | 125.31 | 0x3a...6b98 | |
| 05/12/2026 | 7:05:23 PM | buy | $3,997.24 | $10.28 | 1.75 | 0.004511 | 388.46 | 0x23...028a | |
| 05/12/2026 | 7:05:11 PM | buy | $3,088.72 | $10.28 | 1.35 | 0.00451 | 300.24 | 0x87...b9fc | |
| 05/12/2026 | 7:04:47 PM | buy | $6,500.01 | $10.28 | 2.85 | 0.00451 | 631.86 | 0x3e...7c4c | |
| 05/12/2026 | 7:04:35 PM | buy | $3,599.5 | $10.28 | 1.57 | 0.00451 | 349.92 | 0x3a...118d | |
| 05/12/2026 | 6:57:23 PM | buy | $9,000.85 | $10.29 | 3.94 | 0.00451 | 874.39 | 0xb1...9695 | |
| 05/12/2026 | 6:57:11 PM | buy | $4,501.16 | $10.29 | 1.97 | 0.004509 | 437.15 | 0x55...4708 | |
| 05/12/2026 | 5:59:23 PM | buy | $28.02 | $10.26 | 0.01231 | 0.004509 | 2.73 | 0xdc...01ee | |
| 05/12/2026 | 4:55:35 PM | sell | $210.71 | $10.14 | 0.09311 | 0.004482 | 20.77 | 0x70...e0c7 |