WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.22
Price
0.004389 WETH
TVL
$20.81M
MKT CAP
$8.23B
5m
0%
1h
0.02%
4h
-0.53%
24h
-1.35%
Share
TXNS
516
Buys
299
Sells
217
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.41M
Pooled WETH:
$4,924.6

LINK/WETH price stats on Ethereum

As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $3,089,853.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,225,720,083.21. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,805,845.05. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,805,845.05.

The total transactions of LINK/WETH is 516 in the last 24 hours, 299 of which are buy transactions, and 217 are sales transactions.

LINK/WETH pool has a trading volume of $3,089,853.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004389, captured at 7:18 PM UTC.

The price of converting 1 LINK to USD is $8.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:15:11 PMsell$518.22$8.220.27650.00438963
0x115...A162
0xee...26f2
08/10/20267:04:59 PMsell$1.22$8.220.00065570.0043890.1493
0x49d...6d8D
0x72...e46f
08/10/20266:53:23 PMbuy$1.63$8.260.00087270.0044160.1976
0xe5A...7e03
0x21...f463
08/10/20266:52:35 PMbuy$0.4006$8.260.00021410.0044160.04848
0xfe8...6EBc
0x12...724a
08/10/20266:51:23 PMbuy$0.6128$8.260.00032740.0044160.07415
0xfe8...6EBc
0x69...6fc7
08/10/20266:49:59 PMbuy$0.9297$8.250.00049730.0044160.1126
0xfe8...6EBc
0x2d...4cd3
08/10/20266:36:35 PMbuy$0.5657$8.250.00030240.0044160.06849
0xc75...86C6
0x7a...5c32
08/10/20266:34:59 PMsell$27,501.23$8.2114.70.004393,349
0x4E0...8Dd1
0xfd...3c50
08/10/20266:34:47 PMsell$4,010.95$8.212.140.004391488.02
0xDe2...7A25
0xc8...dbb5
08/10/20266:34:23 PMsell$1,093.76$8.210.58450.004391133.1
0x56f...faCE
0xcf...379e
08/10/20266:33:23 PMsell$723.03$8.210.38640.00439188
0xF8B...5bd4
0x5c...f619
08/10/20266:32:11 PMsell$1,084.03$8.210.57950.004391131.95
0x2c0...370E
0x84...2315
08/10/20266:31:23 PMsell$918.2$8.210.49080.004391111.75
0x5EC...0c9F
0x37...d8ed
08/10/20266:30:23 PMbuy$0.9633$8.260.00051490.0044180.1165
0xc75...86C6
0x4e...076c
08/10/20266:29:23 PMbuy$1.76$8.260.00094340.0044180.2135
0xc75...86C6
0x31...ab60
08/10/20266:26:47 PMsell$8,261.52$8.224.410.0043921,004.53
0x8bB...6782
0xad...a4a6
08/10/20266:26:35 PMsell$3,974.62$8.222.120.004392483.12
0xa17...59cD
0xa3...34c3
08/10/20266:26:11 PMsell$1,506.19$8.220.80430.004392183.1
0x17f...643e
0x02...d824
08/10/20266:25:59 PMsell$4,497.22$8.222.40.004393546.84
0xa26...087c
0x05...1c50
08/10/20266:25:35 PMsell$1,338.13$8.220.71470.004393162.7
0xAb7...EabB
0xd4...ef16