- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.48M
- Pooled WETH:
- $2,790.67
LINK/WETH price stats on Ethereum
As of January 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.94. LINK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,341,909.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,947,963,463.11. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,815,323.03. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,815,323.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 339 in the last 24 hours, 43 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,341,909.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004086, captured at 2:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:45:35 PM | sell | $20,020.58 | $11.94 | 6.84 | 0.004086 | 1,675.64 | 0x4a...526b | |
| 01/25/2026 | 2:38:59 PM | sell | $7,592.32 | $11.95 | 2.59 | 0.004086 | 635.24 | 0x93...804f | |
| 01/25/2026 | 2:38:35 PM | sell | $19,994.44 | $11.95 | 6.83 | 0.004087 | 1,672.84 | 0x66...e382 | |
| 01/25/2026 | 2:38:23 PM | sell | $19,976.9 | $11.95 | 6.83 | 0.004087 | 1,671.28 | 0x18...8261 | |
| 01/25/2026 | 2:37:59 PM | sell | $20,088.45 | $12.01 | 6.83 | 0.004087 | 1,671.28 | 0x68...9347 | |
| 01/25/2026 | 2:35:59 PM | sell | $143,997.83 | $12.01 | 48.99 | 0.004088 | 11,983.24 | 0x46...b7ea | |
| 01/25/2026 | 2:33:59 PM | sell | $10,540.55 | $11.94 | 3.6 | 0.004089 | 882.23 | 0x57...400e | |
| 01/25/2026 | 2:33:47 PM | sell | $492.95 | $11.94 | 0.1687 | 0.004089 | 41.25 | 0x5f...242f | |
| 01/25/2026 | 2:33:35 PM | sell | $20,001.99 | $11.94 | 6.84 | 0.004089 | 1,674.08 | 0x9a...5115 | |
| 01/25/2026 | 2:33:23 PM | sell | $20,003.14 | $11.94 | 6.84 | 0.004089 | 1,674.08 | 0xe2...e992 | |
| 01/25/2026 | 2:33:11 PM | sell | $20,023.03 | $11.94 | 6.85 | 0.00409 | 1,675.64 | 0x57...cd1c | |
| 01/25/2026 | 2:32:47 PM | sell | $5,000.65 | $11.94 | 1.71 | 0.00409 | 418.46 | 0x24...7b20 | |
| 01/25/2026 | 2:32:47 PM | sell | $8,665.99 | $11.95 | 2.96 | 0.00409 | 725.18 | 0xb6...56e8 | |
| 01/25/2026 | 2:32:35 PM | sell | $5,615.72 | $11.95 | 1.92 | 0.00409 | 469.92 | 0xd4...9923 | |
| 01/25/2026 | 2:32:35 PM | sell | $437.18 | $11.95 | 0.1496 | 0.00409 | 36.58 | 0x0d...2920 | |
| 01/25/2026 | 2:32:35 PM | sell | $5,236.09 | $11.95 | 1.79 | 0.00409 | 438.14 | 0x8f...9fca | |
| 01/25/2026 | 2:32:23 PM | sell | $4,991.28 | $11.95 | 1.7 | 0.00409 | 417.65 | 0x4e...230e | |
| 01/25/2026 | 2:32:11 PM | sell | $159.26 | $11.95 | 0.05451 | 0.00409 | 13.32 | 0xdc...c5f7 | |
| 01/25/2026 | 2:32:11 PM | sell | $7,836.55 | $11.95 | 2.68 | 0.00409 | 655.7 | 0x5b...4777 | |
| 01/25/2026 | 2:32:11 PM | sell | $81.5 | $11.95 | 0.02789 | 0.00409 | 6.82 | 0x97...837a |