WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.81
Price
0.004995 WETH
TVL
$13.53M
MKT CAP
$11.8B
5m
0%
1h
1.21%
4h
2.15%
24h
3.77%
Share
TXNS
189
Buys
129
Sells
60
Volume
873K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
690,372.9
Pooled WETH:
$2,271.93

LINK/WETH price stats on Ethereum

As of October 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.81. LINK price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $872,508.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,812,711,409.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,527,305.75. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,527,305.75.

The total transactions of LINK/WETH is 189 in the last 24 hours, 129 of which are buy transactions, and 60 are sales transactions.

LINK/WETH pool has a trading volume of $872,508.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004995, captured at 3:59 AM UTC.

The price of converting 1 LINK to USD is $11.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:46:35 AMbuy$1,508.75$11.810.6380.004995127.72
0x49B...AEA5
0x43...5166
10/28/20263:46:35 AMbuy$0.0377$11.810.000015940.0049950.003192
0xae2...aE13
0xc5...ad1e
10/28/20263:45:35 AMbuy$39,448.67$11.7916.690.0049923,344.57
0x0CA...8e5e
0xd4...e5e5
10/28/20263:38:47 AMbuy$1,818.14$11.780.770.004989154.33
0xE85...9FD5
0x0d...943c
10/28/20263:38:35 AMbuy$9,233.95$11.773.910.004988784.07
0xF7b...39E3
0xf3...da03
10/28/20263:37:23 AMbuy$10,710.33$11.774.530.004986909.45
0x2c0...370E
0xbc...7f73
10/28/20263:31:11 AMbuy$21,775.67$11.779.210.0049841,849.59
0x429...Ae27
0x6e...b467
10/28/20263:30:47 AMbuy$9,811.21$11.754.150.004981834.32
0x5B4...EFd1
0x8d...0e71
10/28/20263:30:35 AMbuy$14,664.59$11.756.210.0049791,247.55
0x250...98BD
0x93...d742
10/28/20263:27:59 AMsell$0.0441$11.670.00001870.0049480.003779
0xb29...0c3F
0xb9...f131
10/28/20262:32:47 AMsell$0.1384$11.650.000058780.0049480.01187
0xC3c...3e6b
0xf9...e3c5
10/28/20262:19:11 AMbuy$24.88$11.760.010530.0049782.11
0xbee...9011
0x7e...61fc
10/28/20262:18:35 AMbuy$1,727.36$11.780.72970.004978146.58
0xe4C...45Ab
0xf7...e711
10/28/20262:17:35 AMbuy$8,875.14$11.743.760.004977755.67
0x5c3...fCE1
0xec...5f82
10/28/20262:17:11 AMbuy$4,269.47$11.741.80.004976363.62
0x5B4...EFd1
0xe5...8a34
10/28/20262:16:59 AMbuy$21,638.23$11.739.170.0049741,843.72
0xE85...9FD5
0xe0...dc80
10/28/20262:16:47 AMbuy$27,661.82$11.7211.720.0049692,359.51
0x5B4...EFd1
0x92...af77
10/28/20262:16:35 AMbuy$27,862.65$11.711.820.0049652,380.45
0x408...6b21
0x68...4df0
10/28/20262:16:23 AMbuy$7,951.32$11.693.370.004962679.89
0x115...FB22
0xc0...7f18
10/28/20262:16:11 AMbuy$1,740.74$11.690.73870.004961148.89
0xd5a...e285
0xb4...8748