WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.94
Price
0.004512 WETH
TVL
$20.34M
MKT CAP
$7.94B
5m
-0.01%
1h
0.40%
4h
0.33%
24h
2.64%
Share
TXNS
231
Buys
89
Sells
142
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.25M
Pooled WETH:
$5,903.11

LINK/WETH price stats on Ethereum

As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,613,097.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,940,818,664.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,340,113.59. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,340,113.59.

The total transactions of LINK/WETH is 231 in the last 24 hours, 89 of which are buy transactions, and 142 are sales transactions.

LINK/WETH pool has a trading volume of $1,613,097.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004512, captured at 5:00 AM UTC.

The price of converting 1 LINK to USD is $7.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:55:47 AMsell$1.26$7.940.00072160.0045120.1599
0x8eE...84E6
0x51...3cf4
07/04/20264:54:47 AMsell$1.27$7.940.00072160.0045120.1599
0xfa5...F2d3
0xc4...a9f5
07/04/20263:56:11 AMsell$4,794.15$7.92.730.004512606.37
0xF7b...39E3
0x21...4cf7
07/04/20263:55:47 AMsell$140.83$7.90.080360.00451217.8
0xbee...9011
0x4c...c0ad
07/04/20263:50:47 AMsell$10,035.28$7.915.720.0045131,268.03
0x5C4...F1FF
0xbb...dd2a
07/04/20263:50:35 AMsell$2,852.47$7.911.620.004513360.5
0xf81...7FFd
0x3a...2d9d
07/04/20263:50:11 AMsell$2,544.68$7.911.450.004513321.52
0x4c1...d308
0x17...d0d0
07/04/20263:38:35 AMsell$13,701.3$7.97.820.0045141,732.24
0x935...a3A6
0xd7...c4ea
07/04/20263:38:11 AMsell$5,380.08$7.913.070.004515680.05
0x5B4...EFd1
0x7e...c2c8
07/04/20263:37:23 AMsell$809.47$7.90.46210.004515102.35
0x055...D226
0xfd...8898
07/04/20263:36:11 AMsell$13,294.98$7.97.590.0045151,681.37
0xa17...59cD
0x50...2616
07/04/20262:58:23 AMsell$2,643.85$7.891.510.004516335.02
0x3a1...Ea81
0xda...3886
07/04/20262:02:35 AMsell$23.2$7.880.013280.0045162.94
0x091...b84f
0x95...4a70
07/04/20262:02:35 AMbuy$20.99$7.930.012020.0045432.64
0x091...b84f
0x95...4a70
07/04/20261:04:35 AMsell$2,421.94$7.911.380.004516305.92
0xD92...b9b2
0xd0...dbc7
07/04/20261:02:47 AMsell$3,125.87$7.911.780.004516394.92
0x44A...6eC5
0x93...15e5
07/04/20261:02:35 AMsell$4,837.86$7.922.750.004516610.45
0xE46...E504
0xbb...443b
07/04/202612:05:59 AMsell$2.35$7.930.0013410.0045170.2969
0x8eE...84E6
0x25...573b
07/04/202612:01:59 AMsell$2.35$7.930.0013410.0045170.2969
0xfa5...F2d3
0x2d...9a53
07/04/202612:00:47 AMsell$1.21$7.930.0006930.0045170.1534
0xDf8...b40C
0x57...8ff0