WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.91
Price
0.004907 WETH
TVL
$10.93M
MKT CAP
$8.92B
5m
-1.11%
1h
-1.17%
4h
-2.29%
24h
-10.58%
Share
TXNS
298
Buys
66
Sells
232
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
761,664.68
Pooled WETH:
$2,274.75

LINK/WETH price stats on Ethereum

As of November 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.91. LINK price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,883,273.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,917,144,558.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $10,925,341.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $10,925,341.92.

The total transactions of LINK/WETH is 298 in the last 24 hours, 66 of which are buy transactions, and 232 are sales transactions.

LINK/WETH pool has a trading volume of $1,883,273.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004907, captured at 8:34 PM UTC.

The price of converting 1 LINK to USD is $8.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:33:47 PMsell$13,414.05$8.917.380.0049071,504.29
0xa95...780b
0x5e...ac1a
11/14/20268:32:11 PMsell$0.2591$8.930.00014230.0049080.02898
0x407...0B93
0x13...5831
11/14/20268:28:23 PMbuy$462.86$9.010.25340.00493851.33
0xA5a...A142
0x01...932d
11/14/20268:26:35 PMbuy$3,397.96$9.011.860.004937377.05
0xa96...B9e6
0xac...0e02
11/14/20268:26:23 PMbuy$6,262.79$93.430.004936695.66
0x5B4...EFd1
0x72...9219
11/14/20268:26:11 PMbuy$3,024.5$91.650.004935335.7
0xa95...780b
0xed...0bc1
11/14/20268:23:11 PMbuy$429.27$9.010.2350.00493547.62
0x74a...1082
0x45...c11b
11/14/20268:22:59 PMbuy$12,135.67$96.640.0049341,346.96
0x1b7...2447
0x58...7522
11/14/20268:21:11 PMsell$113.76$8.950.06230.00490312.7
0xA98...04e4
0x69...1d2d
11/14/20268:20:59 PMsell$126,824.16$8.9769.470.00491514,132.25
0x9df...0118
0xd1...3010
11/14/20268:19:59 PMsell$14,401.01$8.977.90.0049291,603.89
0xE85...9FD5
0x74...dc66
11/14/20268:19:59 PMsell$895.28$8.970.49150.00492799.74
0x068...1C33
0x5a...f9b8
11/14/20268:19:47 PMsell$4,313.63$8.992.360.004931479.63
0x5B4...EFd1
0x67...cd45
11/14/20268:18:59 PMbuy$4.75$9.040.0026080.0049610.5257
0x982...4Fa9
0xba...3e4c
11/14/20268:18:35 PMbuy$3.09$9.020.00170.0049610.3426
0x462...4639
0xf7...eb1a
11/14/20268:16:59 PMsell$1,088.43$90.59620.004931120.91
0xf6B...59ec
0xe6...5a88
11/14/20268:15:59 PMsell$4,545.32$92.480.004932504.82
0x5B4...EFd1
0xf5...f623
11/14/20267:44:11 PMsell$0.08363$9.040.000045590.0049320.009242
0xD6a...36eA
0x7c...82d3
11/14/20267:34:47 PMsell$8,330.43$9.024.550.004933923.31
0x9df...0118
0x7c...a086
11/14/20267:23:11 PMsell$65,770.2$9.0136.020.004947,292.65
0x9df...0118
0xde...f690