- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.21M
- Pooled WETH:
- $6,118.77
LINK/WETH price stats on Ethereum
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $3,886,722.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,724,575,662.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,728,678.36. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,728,678.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 343 in the last 24 hours, 100 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,886,722.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004538, captured at 4:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:33:47 AM | sell | $1,004.19 | $7.72 | 0.5899 | 0.004538 | 130 | 0x76...6c73 | |
| 07/03/2026 | 4:15:59 AM | sell | $4,686.54 | $7.72 | 2.75 | 0.004538 | 606.28 | 0x5b...280e | |
| 07/03/2026 | 4:15:35 AM | sell | $7,586.75 | $7.73 | 4.45 | 0.004538 | 980.66 | 0x7b...d29d | |
| 07/03/2026 | 4:15:23 AM | sell | $9,033.43 | $7.73 | 5.29 | 0.004539 | 1,167.5 | 0xac...70e7 | |
| 07/03/2026 | 4:15:11 AM | sell | $3,959.12 | $7.73 | 2.32 | 0.004539 | 511.59 | 0x16...278c | |
| 07/03/2026 | 4:13:59 AM | sell | $3,092.58 | $7.73 | 1.81 | 0.00454 | 399.78 | 0x11...5699 | |
| 07/03/2026 | 4:12:59 AM | sell | $0.9357 | $7.73 | 0.000549 | 0.00454 | 0.1209 | 0x53...6071 | |
| 07/03/2026 | 4:12:47 AM | sell | $4,240.69 | $7.73 | 2.48 | 0.00454 | 548.19 | 0x87...7caa | |
| 07/03/2026 | 4:09:23 AM | sell | $2,602.35 | $7.73 | 1.52 | 0.00454 | 336.37 | 0x7f...bcb4 | |
| 07/03/2026 | 4:09:11 AM | sell | $9,628.05 | $7.73 | 5.65 | 0.004541 | 1,244.54 | 0x70...1c3b | |
| 07/03/2026 | 4:08:59 AM | sell | $3,046.99 | $7.73 | 1.78 | 0.004541 | 393.83 | 0x3f...3916 | |
| 07/03/2026 | 4:08:35 AM | sell | $1,622.22 | $7.73 | 0.9522 | 0.004541 | 209.67 | 0x52...ce20 | |
| 07/03/2026 | 4:04:11 AM | sell | $14,278.53 | $7.75 | 8.36 | 0.004542 | 1,842.25 | 0x2b...c67f | |
| 07/03/2026 | 3:00:35 AM | buy | $29.05 | $7.77 | 0.01706 | 0.00457 | 3.73 | 0x84...f06f | |
| 07/03/2026 | 3:00:35 AM | sell | $32.1 | $7.73 | 0.01886 | 0.004542 | 4.15 | 0x84...f06f | |
| 07/03/2026 | 2:35:35 AM | sell | $3.06 | $7.71 | 0.001803 | 0.004542 | 0.397 | 0x11...8225 | |
| 07/03/2026 | 2:35:11 AM | buy | $8,242.64 | $7.76 | 4.85 | 0.004569 | 1,061.69 | 0x71...482e | |
| 07/03/2026 | 2:33:35 AM | buy | $2,081.42 | $7.75 | 1.22 | 0.004569 | 268.39 | 0x1a...4836 | |
| 07/03/2026 | 2:32:35 AM | buy | $10,994.86 | $7.75 | 6.47 | 0.004569 | 1,417.13 | 0xae...f8df | |
| 07/03/2026 | 2:32:11 AM | buy | $3,964.95 | $7.75 | 2.33 | 0.004568 | 511.19 | 0x0e...19aa |