- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.88M
- Pooled WETH:
- $1,091.94
LINK/WETH price stats on Ethereum
As of January 29, 2026, the current price of LINK token on DEX Uniswap V3 is $10.87. LINK price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,743,627.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,876,933,558.86. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,386,020.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,386,020.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 330 in the last 24 hours, 81 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,743,627.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003887, captured at 4:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:12:23 PM | sell | $7,253.99 | $10.87 | 2.59 | 0.003887 | 666.91 | 0x7e...cf4a | |
| 01/29/2026 | 4:11:35 PM | buy | $19,937.98 | $10.94 | 7.12 | 0.003909 | 1,822.38 | 0xb9...cf27 | |
| 01/29/2026 | 4:11:11 PM | buy | $6,838.79 | $10.93 | 2.44 | 0.003908 | 625.15 | 0xd9...c695 | |
| 01/29/2026 | 4:05:47 PM | buy | $19,936.46 | $10.97 | 7.09 | 0.003907 | 1,815.77 | 0x1b...094b | |
| 01/29/2026 | 3:49:59 PM | buy | $14,276.02 | $10.98 | 5.07 | 0.003905 | 1,300 | 0x05...7372 | |
| 01/29/2026 | 3:46:23 PM | sell | $22,115.18 | $10.83 | 7.92 | 0.003882 | 2,041.86 | 0x1a...0327 | |
| 01/29/2026 | 3:45:23 PM | sell | $13,809.27 | $10.84 | 4.94 | 0.003884 | 1,273.22 | 0xc3...2da6 | |
| 01/29/2026 | 3:43:23 PM | sell | $9,544.9 | $10.86 | 3.41 | 0.003885 | 878.54 | 0x95...488f | |
| 01/29/2026 | 3:43:11 PM | sell | $18,234.93 | $10.86 | 6.52 | 0.003886 | 1,677.77 | 0xe9...5f83 | |
| 01/29/2026 | 3:35:35 PM | sell | $9,267.01 | $11.03 | 3.26 | 0.003888 | 840.14 | 0x1e...5e85 | |
| 01/29/2026 | 3:35:11 PM | sell | $13,898.99 | $11.03 | 4.89 | 0.003889 | 1,259.68 | 0x1b...861c | |
| 01/29/2026 | 3:34:11 PM | sell | $26,411.39 | $10.97 | 9.36 | 0.003892 | 2,406.33 | 0x44...0692 | |
| 01/29/2026 | 3:34:11 PM | sell | $7,974.49 | $10.97 | 2.82 | 0.00389 | 726.89 | 0x5e...568a | |
| 01/29/2026 | 3:26:11 PM | buy | $7,165.95 | $11.03 | 2.54 | 0.003917 | 649.26 | 0xb7...b203 | |
| 01/29/2026 | 3:24:35 PM | buy | $7,172.77 | $11.03 | 2.54 | 0.003916 | 650 | 0xf1...a9a7 | |
| 01/29/2026 | 3:19:11 PM | sell | $4,860.57 | $10.91 | 1.73 | 0.003892 | 445.11 | 0xb9...85fb | |
| 01/29/2026 | 3:19:11 PM | sell | $70,639.55 | $10.93 | 25.18 | 0.003896 | 6,462.32 | 0xe1...17ee | |
| 01/29/2026 | 3:12:47 PM | sell | $39,304.9 | $11.05 | 13.86 | 0.003902 | 3,553.96 | 0x29...874c | |
| 01/29/2026 | 3:11:11 PM | buy | $30,086.23 | $11.15 | 10.58 | 0.003926 | 2,696.11 | 0x60...3cf1 | |
| 01/29/2026 | 3:10:59 PM | buy | $20,068.82 | $11.15 | 7.06 | 0.003923 | 1,799.46 | 0x8c...43a6 |