WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.35
Price
0.00454 WETH
TVL
$21.49M
MKT CAP
$9.35B
5m
0.09%
1h
0.26%
4h
-0.48%
24h
-1.84%
Share
TXNS
298
Buys
138
Sells
160
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
909,065.2
Pooled WETH:
$6,302.66

LINK/WETH price stats on Ethereum

As of May 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.35. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,345,873.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,353,166,315.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,487,095.68. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,487,095.68.

The total transactions of LINK/WETH is 298 in the last 24 hours, 138 of which are buy transactions, and 160 are sales transactions.

LINK/WETH pool has a trading volume of $2,345,873.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 3:00 PM UTC.

The price of converting 1 LINK to USD is $9.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:00:11 PMbuy$4,701.32$9.352.280.00454502.64
0x674...9395
0xa5...7325
05/27/20263:00:11 PMbuy$9,878.99$9.354.790.0045391,056.3
0x7e4...c826
0xbd...a680
05/27/20262:59:59 PMbuy$28,923.82$9.3514.030.0045383,092.37
0x5B4...EFd1
0xa3...9a1f
05/27/20262:59:47 PMbuy$7,770.71$9.353.770.004537830.97
0x1Af...7335
0x6d...b36d
05/27/20262:58:11 PMbuy$16,717.46$9.348.110.0045361,788.78
0x5B4...EFd1
0x92...1630
05/27/20262:57:59 PMbuy$3,185.94$9.341.540.004536340.95
0xf81...7FFd
0xc1...ffbb
05/27/20262:56:59 PMbuy$2,723.87$9.341.320.004536291.49
0x6D3...C707
0x2d...3ef9
05/27/20262:56:59 PMbuy$5,140.41$9.342.490.004536550.12
0xfF7...f873
0xbc...b0b9
05/27/20262:56:35 PMbuy$13,661.28$9.356.620.0045351,460.06
0x5B4...EFd1
0xe1...4070
05/27/20262:55:47 PMbuy$4,296.01$9.342.080.004535459.62
0x5B4...EFd1
0xda...eecb
05/27/20262:54:47 PMbuy$8,843.32$9.344.290.004534946.35
0x82f...4131
0xfe...2ce1
05/27/20262:54:35 PMbuy$9,682.78$9.344.690.0045341,036.41
0xbee...9011
0x12...58b7
05/27/20262:54:23 PMbuy$5,797.95$9.342.810.004533620.46
0x33f...8339
0x04...befc
05/27/20262:54:23 PMbuy$13,975.08$9.346.780.0045331,495.71
0xba5...F0B6
0xfa...cc54
05/27/20262:53:35 PMbuy$10,524.39$9.335.10.0045321,127.07
0xbbD...C237
0x62...308f
05/27/20262:53:11 PMbuy$2,610.66$9.331.260.004532279.65
0x05c...e01F
0xd7...ce3e
05/27/20262:52:59 PMbuy$2,578.26$9.331.250.004532276.19
0x2A3...Cfa9
0x02...6fef
05/27/20262:51:59 PMbuy$4,218.62$9.332.040.004532451.96
0x5B4...EFd1
0x61...7fc4
05/27/20262:51:35 PMbuy$7,175.63$9.323.480.004531769.1
0x5B4...EFd1
0x77...a9ac
05/27/20262:51:23 PMbuy$2,667.94$9.331.290.004531285.94
0x6D3...C707
0x1d...3aff