WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.4
Price
0.004497 WETH
TVL
$20.94M
MKT CAP
$8.4B
5m
0%
1h
0.76%
4h
1.45%
24h
0.91%
Share
TXNS
178
Buys
52
Sells
126
Volume
510K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.29M
Pooled WETH:
$5,382.99

LINK/WETH price stats on Ethereum

As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $509,777.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,404,074,635.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,939,694.48. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,939,694.48.

The total transactions of LINK/WETH is 178 in the last 24 hours, 52 of which are buy transactions, and 126 are sales transactions.

LINK/WETH pool has a trading volume of $509,777.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004497, captured at 3:54 PM UTC.

The price of converting 1 LINK to USD is $8.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:46:23 PMbuy$0.3985$8.40.00021320.0044970.04741
0xB36...D0E4
0xd6...d540
07/25/20263:27:47 PMbuy$0.3781$8.40.00020240.0044970.04501
0xB36...D0E4
0xae...64bf
07/25/20263:27:47 PMbuy$0.04786$8.40.000025620.0044970.005698
0x45d...1fb0
0x8a...ef7a
07/25/20263:24:59 PMbuy$0.07709$8.410.000041220.0044970.009166
0x45d...1fb0
0xd6...bb63
07/25/20263:19:23 PMsell$0.7833$8.350.00041920.004470.09377
0xB36...D0E4
0x1b...bc47
07/25/20263:15:35 PMbuy$0.3737$8.390.00020010.0044970.0445
0xB03...95dD
0xbb...b508
07/25/20263:11:47 PMbuy$0.226$8.390.00012110.0044970.02693
0xB36...D0E4
0xc0...c9d5
07/25/20263:09:23 PMbuy$1.65$8.390.00088930.0044970.1977
0x45d...1fb0
0x55...e358
07/25/20263:08:47 PMbuy$0.2192$8.390.00011750.0044970.02612
0xB36...D0E4
0xdf...44f3
07/25/20263:07:59 PMbuy$3.65$8.390.0019590.0044970.4357
0xf10...D864
0x40...b162
07/25/20262:57:23 PMsell$0.165$8.340.00008840.004470.01977
0x66E...9fc4
0x54...7320
07/25/20262:48:35 PMsell$0.09114$8.340.000048850.004470.01092
0xB03...95dD
0x0d...a804
07/25/20262:48:35 PMsell$0.01292$8.340.0569290.004470.001549
0x5a2...8Fa3
0xa0...c7a6
07/25/20262:43:35 PMsell$289.75$8.340.15530.0044734.74
0x1a8...892a
0x80...32e9
07/25/20262:40:59 PMsell$0.03507$8.340.000018780.004470.004202
0x5a2...8Fa3
0x73...f9ff
07/25/20262:37:35 PMsell$0.04528$8.340.000024250.004470.005426
0x5a2...8Fa3
0xb1...4677
07/25/20262:11:59 PMsell$6,941.33$8.333.720.00447832.71
0x5B4...EFd1
0xb6...022e
07/25/20262:09:47 PMsell$10,192.99$8.335.460.0044711,222.2
0x5B4...EFd1
0xe2...3602
07/25/20262:09:23 PMsell$1,729.22$8.330.92720.004471207.34
0x5B4...EFd1
0xc2...5ff3
07/25/20262:09:11 PMsell$4,996.12$8.332.670.004472599.05
0xD6a...56d8
0xdb...c226