WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.35
Price
0.004945 WETH
TVL
$13.11M
MKT CAP
$11.4B
5m
0%
1h
0.97%
4h
0.32%
24h
-3.54%
Share
TXNS
376
Buys
142
Sells
234
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
724,375.47
Pooled WETH:
$2,130.6

LINK/WETH price stats on Ethereum

As of November 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.35. LINK price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $2,339,699.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,353,013,997.77. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,114,464.33. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,114,464.33.

The total transactions of LINK/WETH is 376 in the last 24 hours, 142 of which are buy transactions, and 234 are sales transactions.

LINK/WETH pool has a trading volume of $2,339,699.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004945, captured at 11:37 AM UTC.

The price of converting 1 LINK to USD is $11.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:21:23 AMbuy$0.7803$11.350.00033990.0049450.06873
0xC47...E021
0xc1...4db8
11/02/202610:44:11 AMsell$354.42$11.220.15520.00491631.56
0xAd3...93Ed
0x94...0058
11/02/202610:39:59 AMsell$5,550.78$11.222.430.004916494.3
0x5B4...EFd1
0x3d...202f
11/02/202610:36:47 AMsell$1,149.29$11.230.50280.004917102.26
0x51d...F767
0xbf...173a
11/02/202610:36:11 AMsell$999.17$11.230.43720.00491788.91
0xB6B...E409
0x05...5d12
11/02/202610:21:23 AMsell$5,630.43$11.242.460.004918500.87
0xAd3...93Ed
0x14...38da
11/02/202610:20:11 AMsell$8,240.8$11.243.60.004919732.87
0x5B4...EFd1
0xbf...86e6
11/02/202610:19:23 AMsell$1,748.57$11.240.76520.00492155.54
0x269...234a
0xc1...c5ff
11/02/202610:17:59 AMsell$6,073.41$11.242.650.00492539.99
0x5B4...EFd1
0xb4...6bce
11/02/20269:35:59 AMsell$1,498.74$11.250.65510.004921133.11
0x811...fa9B
0x5f...3a57
11/02/20269:35:47 AMsell$2,342.52$11.251.020.004921208.05
0x5B4...EFd1
0xbb...a6ee
11/02/20269:35:35 AMsell$7,992.01$11.263.490.004922709.71
0x66c...D07B
0x57...f6d1
11/02/20269:35:11 AMsell$7,052.66$11.273.080.004924625.63
0x2cD...f0a9
0xd6...574d
11/02/20269:34:11 AMsell$12,483.22$11.265.450.0049251,107.94
0xA33...83C2
0xf6...9976
11/02/20269:33:35 AMsell$1,149.47$11.270.50220.004926101.94
0xBa6...a9ad
0xfb...fbd6
11/02/20269:24:47 AMsell$1,498.87$11.290.65360.004927132.66
0x4b3...34C7
0x14...87c0
11/02/20269:20:23 AMsell$3,996.2$11.31.740.004927353.42
0xfDD...De2D
0x96...2433
11/02/20269:19:35 AMsell$1,780.77$11.310.77570.004928157.4
0x647...3aF3
0xe1...382b
11/02/20269:19:35 AMsell$4,270.94$11.311.860.004928377.48
0x115...FB22
0x47...ba14
11/02/20269:18:23 AMsell$2,610.8$11.311.130.004929230.71
0x5B4...EFd1
0x9b...332f