- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 942,528.8
- Pooled WETH:
- $6,057.41
LINK/WETH price stats on Ethereum
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,882,514.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,650,604,365.90. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,045,748.07. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,045,748.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 365 in the last 24 hours, 98 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,882,514.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004514, captured at 11:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:58:47 AM | buy | $38.67 | $9.65 | 0.01809 | 0.004514 | 4 | 0x6a...1a5c | |
| 05/20/2026 | 7:21:35 AM | sell | $9.94 | $9.55 | 0.004669 | 0.004487 | 1.04 | 0x83...259e | |
| 05/20/2026 | 6:57:11 AM | buy | $16,233.72 | $9.62 | 7.61 | 0.004513 | 1,687.32 | 0xa5...5830 | |
| 05/20/2026 | 6:56:35 AM | buy | $2,719.22 | $9.61 | 1.27 | 0.004513 | 282.71 | 0x22...b35b | |
| 05/20/2026 | 6:56:35 AM | buy | $2,876.86 | $9.61 | 1.34 | 0.004513 | 299.12 | 0x66...8179 | |
| 05/20/2026 | 6:54:59 AM | buy | $1,878.66 | $9.61 | 0.8815 | 0.004512 | 195.34 | 0x6c...c567 | |
| 05/20/2026 | 6:54:35 AM | buy | $3,491.76 | $9.61 | 1.63 | 0.004512 | 363.03 | 0x2a...4508 | |
| 05/20/2026 | 6:54:23 AM | buy | $11,246.79 | $9.61 | 5.27 | 0.004512 | 1,169.31 | 0x5a...b051 | |
| 05/20/2026 | 6:52:47 AM | buy | $2,546.03 | $9.61 | 1.19 | 0.004512 | 264.85 | 0x9a...e8bd | |
| 05/20/2026 | 6:51:47 AM | buy | $7,888.24 | $9.61 | 3.7 | 0.004511 | 820.61 | 0x16...e89d | |
| 05/20/2026 | 6:50:23 AM | buy | $17,495.3 | $9.6 | 8.21 | 0.004511 | 1,820.61 | 0xdd...22f7 | |
| 05/20/2026 | 6:49:59 AM | buy | $4,785.4 | $9.61 | 2.24 | 0.00451 | 497.65 | 0xd0...8154 | |
| 05/20/2026 | 6:16:11 AM | buy | $1,048.3 | $9.59 | 0.4929 | 0.00451 | 109.28 | 0xfe...f1de | |
| 05/20/2026 | 6:15:59 AM | buy | $4,920.89 | $9.59 | 2.31 | 0.00451 | 513.03 | 0x62...d744 | |
| 05/20/2026 | 6:15:35 AM | buy | $3,232.62 | $9.58 | 1.52 | 0.00451 | 337.15 | 0x9e...f155 | |
| 05/20/2026 | 6:12:59 AM | buy | $6,590.21 | $9.58 | 3.1 | 0.004509 | 687.41 | 0xfe...f61f | |
| 05/20/2026 | 6:11:35 AM | buy | $1,267.7 | $9.58 | 0.5963 | 0.004509 | 132.23 | 0x4b...a7f2 | |
| 05/20/2026 | 5:58:35 AM | buy | $5,012.81 | $9.57 | 2.36 | 0.004509 | 523.4 | 0x86...8b9a | |
| 05/20/2026 | 5:50:23 AM | buy | $2,886.53 | $9.57 | 1.35 | 0.004509 | 301.37 | 0xd8...7fe8 | |
| 05/20/2026 | 5:40:11 AM | buy | $1,570.85 | $9.59 | 0.7383 | 0.004509 | 163.75 | 0xdc...0e8f |