Info about LINK-WETH pair
- Pooled LINK:
- 2.11M
- Pooled WETH:
- $2,131.26
LINK/WETH price stats on Ethereum
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,400,061.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,318,806,265.98. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,614,079.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,614,079.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 180 in the last 24 hours, 155 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,400,061.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003982, captured at 8:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:57:35 AM | buy | $29,899.44 | $9.31 | 12.77 | 0.003982 | 3,208.5 | 0xa6...3e89 | |
| 04/16/2026 | 7:57:11 AM | buy | $3,402.58 | $9.31 | 1.45 | 0.003981 | 365.31 | 0xf6...fcd7 | |
| 04/16/2026 | 7:54:47 AM | buy | $27,008.97 | $9.31 | 11.54 | 0.00398 | 2,899.69 | 0xc4...01fb | |
| 04/16/2026 | 7:54:11 AM | buy | $32,431.55 | $9.31 | 13.85 | 0.003978 | 3,482.36 | 0x35...8e0d | |
| 04/16/2026 | 7:52:35 AM | buy | $18,951.9 | $9.33 | 8.07 | 0.003976 | 2,030 | 0xa2...a124 | |
| 04/16/2026 | 7:50:59 AM | buy | $20,701.56 | $9.33 | 8.81 | 0.003974 | 2,217.91 | 0xcd...6db6 | |
| 04/16/2026 | 7:50:35 AM | buy | $6,706.88 | $9.33 | 2.85 | 0.003973 | 718.27 | 0xf5...2d58 | |
| 04/16/2026 | 7:50:11 AM | buy | $5,490.59 | $9.33 | 2.33 | 0.003973 | 588.25 | 0x21...904b | |
| 04/16/2026 | 7:49:47 AM | buy | $7,930.13 | $9.33 | 3.37 | 0.003972 | 849.34 | 0x49...1f06 | |
| 04/16/2026 | 7:49:35 AM | buy | $5,648.49 | $9.33 | 2.4 | 0.003972 | 605.16 | 0x64...815d | |
| 04/16/2026 | 7:49:23 AM | buy | $10,841.08 | $9.33 | 4.61 | 0.003971 | 1,161.93 | 0x40...5a64 | |
| 04/16/2026 | 7:49:11 AM | buy | $8,333.86 | $9.32 | 3.54 | 0.00397 | 893.86 | 0x83...e8e2 | |
| 04/16/2026 | 7:48:35 AM | buy | $18,581.43 | $9.32 | 7.91 | 0.003969 | 1,992.67 | 0x89...b972 | |
| 04/16/2026 | 7:47:59 AM | buy | $14,659.07 | $9.31 | 6.24 | 0.003968 | 1,573.09 | 0x11...6857 | |
| 04/16/2026 | 7:44:35 AM | buy | $5,141.03 | $9.32 | 2.18 | 0.003967 | 551.04 | 0x40...b176 | |
| 04/16/2026 | 7:43:35 AM | buy | $7,308.31 | $9.32 | 3.1 | 0.003967 | 783.4 | 0x7d...cfd2 | |
| 04/16/2026 | 7:43:11 AM | buy | $8,589.46 | $9.38 | 3.63 | 0.003966 | 915.58 | 0x5b...16ad | |
| 04/16/2026 | 7:41:47 AM | buy | $13,088.87 | $9.32 | 5.56 | 0.003966 | 1,403.52 | 0x00...dd50 | |
| 04/16/2026 | 7:39:59 AM | buy | $23,720.56 | $9.32 | 10.08 | 0.003964 | 2,544.92 | 0x57...03c1 | |
| 04/16/2026 | 7:38:11 AM | buy | $11,608.63 | $9.32 | 4.93 | 0.003963 | 1,244.58 | 0xf2...36a5 |