WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.65
Price
0.004948 WETH
TVL
$13.4M
MKT CAP
$11.7B
5m
0%
1h
0.22%
4h
1.11%
24h
3.14%
Share
TXNS
185
Buys
123
Sells
62
Volume
855K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
699,623.01
Pooled WETH:
$2,225.8

LINK/WETH price stats on Ethereum

As of October 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.65. LINK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $854,543.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,657,443,646.78. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,399,359.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,399,359.44.

The total transactions of LINK/WETH is 185 in the last 24 hours, 123 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $854,543.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004948, captured at 3:17 AM UTC.

The price of converting 1 LINK to USD is $11.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:32:47 AMsell$0.1384$11.650.000058780.0049480.01187
0xC3c...3e6b
0xf9...e3c5
10/28/20262:19:11 AMbuy$24.88$11.760.010530.0049782.11
0xbee...9011
0x7e...61fc
10/28/20262:18:35 AMbuy$1,727.36$11.780.72970.004978146.58
0xe4C...45Ab
0xf7...e711
10/28/20262:17:35 AMbuy$8,875.14$11.743.760.004977755.67
0x5c3...fCE1
0xec...5f82
10/28/20262:17:11 AMbuy$4,269.47$11.741.80.004976363.62
0x5B4...EFd1
0xe5...8a34
10/28/20262:16:59 AMbuy$21,638.23$11.739.170.0049741,843.72
0xE85...9FD5
0xe0...dc80
10/28/20262:16:47 AMbuy$27,661.82$11.7211.720.0049692,359.51
0x5B4...EFd1
0x92...af77
10/28/20262:16:35 AMbuy$27,862.65$11.711.820.0049652,380.45
0x408...6b21
0x68...4df0
10/28/20262:16:23 AMbuy$7,951.32$11.693.370.004962679.89
0x115...FB22
0xc0...7f18
10/28/20262:16:11 AMbuy$1,740.74$11.690.73870.004961148.89
0xd5a...e285
0xb4...8748
10/28/20262:15:59 AMbuy$25,703.28$11.6810.90.0049592,199.34
0x5B4...EFd1
0x63...a708
10/28/20262:15:47 AMbuy$2,780.17$11.681.170.004957238.01
0x5B4...EFd1
0x2a...ae35
10/28/20262:14:59 AMbuy$3,222.1$11.671.360.004956275.95
0x5B4...EFd1
0xe4...8478
10/28/20262:14:47 AMbuy$1,500.7$11.670.63690.004956128.5
0xff8...7Afa
0x95...10f5
10/28/20262:13:11 AMbuy$2,776.44$11.671.170.004955237.88
0x5B4...EFd1
0xa9...b4f0
10/28/20262:12:59 AMbuy$9,345.09$11.673.960.004954800.65
0x5B4...EFd1
0x2f...d927
10/28/20262:10:59 AMbuy$281.67$11.660.11960.00495424.15
0xAd3...93Ed
0x3e...5746
10/28/20262:10:23 AMbuy$830.57$11.650.35310.00495471.27
0x49B...AEA5
0x0a...2d0f
10/28/20262:03:59 AMbuy$11,520.24$11.654.890.004953988.66
0x2cD...f0a9
0xfc...b349
10/28/20262:03:35 AMbuy$5,837.79$11.642.480.004951501.18
0xf81...7FFd
0xe1...bd96