WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.19
Price
0.004579 WETH
TVL
$18.28M
MKT CAP
$7.2B
5m
0.65%
1h
0.21%
4h
-0.44%
24h
-3.43%
Share
TXNS
161
Buys
44
Sells
117
Volume
942K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.18M
Pooled WETH:
$6,229.43

LINK/WETH price stats on Ethereum

As of June 30, 2026, the current price of LINK token on DEX Uniswap V3 is $7.19. LINK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $942,152.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,195,389,950.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,278,493.62. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,278,493.62.

The total transactions of LINK/WETH is 161 in the last 24 hours, 44 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $942,152.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004579, captured at 9:21 PM UTC.

The price of converting 1 LINK to USD is $7.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:19:47 PMbuy$44.12$7.190.028080.0045796.13
0x091...b84f
0x3b...b92c
06/30/20269:19:47 PMsell$48.75$7.150.031020.0045516.81
0x091...b84f
0x3b...b92c
06/30/20269:13:35 PMsell$2,203.37$7.141.40.004551308.21
0xCc9...279e
0x2b...fcfe
06/30/20269:13:23 PMsell$1,153.3$7.150.73380.004551161.22
0x5EC...0c9F
0xb5...0407
06/30/20269:11:59 PMsell$12,289.03$7.157.810.0045521,717.6
0x5B4...EFd1
0x24...f59b
06/30/20269:11:23 PMsell$24,953.83$7.1515.890.0045533,489.62
0xF9D...D99a
0xd7...cf7e
06/30/20269:11:11 PMsell$2,601.86$7.151.650.004554363.63
0x4b2...9D4F
0x8d...6df5
06/30/20269:10:59 PMsell$4,489.11$7.162.850.004555626.48
0x56f...faCE
0x44...72cd
06/30/20269:10:47 PMsell$2,631.97$7.161.670.004555367.42
0x45e...AdCc
0x6a...2726
06/30/20269:10:35 PMsell$1,754.08$7.161.110.004555244.89
0x1Af...7335
0x2c...d672
06/30/20269:09:59 PMsell$4,716.75$7.162.990.004555658.46
0xE85...9FD5
0x2c...cc39
06/30/20269:07:47 PMsell$2,388.89$7.171.510.004555333.11
0x896...a787
0x36...ea54
06/30/20268:53:35 PMsell$7,624.08$7.164.840.0045561,063.41
0x188...218f
0xbb...b6fa
06/30/20268:53:11 PMsell$3,387.53$7.172.150.004556472.41
0x5eB...89ed
0xb7...c3fe
06/30/20268:51:23 PMsell$4,195.13$7.162.660.004557585.11
0xc6B...80e7
0xf9...cd99
06/30/20268:49:47 PMsell$3,876.22$7.182.460.004557539.83
0xA57...4C28
0x3c...e70f
06/30/20268:49:23 PMsell$3,147.31$7.181.990.004557438.16
0x0Fc...140B
0x9a...aa1a
06/30/20268:49:11 PMsell$1,886.93$7.171.190.004557262.96
0x250...98BD
0x53...bb70
06/30/20268:31:23 PMsell$3,484.67$7.172.210.004557485.79
0xbee...e013
0x4b...881e
06/30/20268:30:11 PMsell$6,021.29$7.183.820.004558838.33
0xfF7...f873
0xa2...7cfe