WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.72
Price
0.004821 WETH
TVL
$13M
MKT CAP
$10.7B
5m
0%
1h
-0.90%
4h
-1.43%
24h
-1.44%
Share
TXNS
380
Buys
122
Sells
258
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
799,929.57
Pooled WETH:
$1,986.39

LINK/WETH price stats on Ethereum

As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.72. LINK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,526,178.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,723,697,144.36. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,996,608.04. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,996,608.04.

The total transactions of LINK/WETH is 380 in the last 24 hours, 122 of which are buy transactions, and 258 are sales transactions.

LINK/WETH pool has a trading volume of $1,526,178.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004821, captured at 9:19 PM UTC.

The price of converting 1 LINK to USD is $10.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:08:11 PMsell$2,236.37$10.7210.004821208.54
0xAd3...93Ed
0x5b...9d01
11/07/20268:52:35 PMsell$10,102.62$10.724.540.004822941.54
0x604...3B8b
0x2a...5783
11/07/20268:52:35 PMsell$1,942.62$10.720.8730.004821181.08
0xBe1...8AA9
0x65...5054
11/07/20268:52:11 PMsell$1,242.14$10.740.55770.004823115.64
0x5B4...EFd1
0x45...c7ba
11/07/20268:51:47 PMsell$476.47$10.730.21410.00482344.39
0xAd3...93Ed
0xb7...2baf
11/07/20268:51:23 PMsell$11,795.32$10.735.290.0048241,098.32
0x055...D226
0x92...259c
11/07/20268:50:47 PMsell$1,458.4$10.730.65530.004825135.81
0xBe1...8AA9
0x05...ade3
11/07/20268:50:23 PMsell$841.77$10.740.37810.00482578.37
0x588...e314
0x00...87d7
11/07/20268:48:47 PMsell$3,597.97$10.741.610.004825334.75
0x9c4...b062
0x3d...0fae
11/07/20268:48:11 PMsell$1,498.27$10.740.67270.004826139.4
0x269...234a
0xcd...a73d
11/07/20268:47:35 PMsell$8,272.12$10.743.710.004827769.54
0x5B4...EFd1
0x85...b512
11/07/20268:47:35 PMsell$540.39$10.740.24260.00482650.27
0x49B...AEA5
0x59...26c9
11/07/20268:47:11 PMsell$2,797.88$10.751.250.004827260.14
0x488...EA7B
0x69...e6dc
11/07/20268:46:47 PMsell$22,564.82$10.7610.120.0048292,096.89
0x872...46c0
0x14...4e01
11/07/20268:46:35 PMsell$13,217.75$10.765.930.0048321,227.52
0x5B4...EFd1
0x90...907c
11/07/20268:46:23 PMsell$17,930.81$10.788.030.0048341,662.65
0x5B4...EFd1
0xc7...6ef6
11/07/20268:46:11 PMsell$748.68$10.790.33550.00483669.37
0x115...FB22
0xc4...9fcf
11/07/20268:44:35 PMsell$5,685.63$10.782.540.004836526.95
0x5B4...EFd1
0xba...4e34
11/07/20268:44:11 PMsell$1,782.8$10.780.79950.004837165.27
0x5B4...EFd1
0x91...579e
11/07/20268:38:23 PMsell$969.62$10.780.43480.00483789.88
0xAd3...93Ed
0x34...537e