- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 790,648.06
- Pooled WETH:
- $1,833.09
LINK/WETH price stats on Ethereum
As of November 4, 2026, the current price of LINK token on DEX Uniswap V3 is $11.11. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,700,396.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,112,824,133.91. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,001,727.77. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,001,727.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 284 in the last 24 hours, 97 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,700,396.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004832, captured at 7:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:34:11 AM | buy | $3,342.83 | $11.11 | 1.45 | 0.004832 | 300.8 | 0xe9...b132 | |
| 11/04/2026 | 7:33:59 AM | buy | $4,657.42 | $11.12 | 2.02 | 0.004831 | 418.54 | 0x8a...8dff | |
| 11/04/2026 | 7:32:11 AM | buy | $2,020.79 | $11.11 | 0.8786 | 0.004831 | 181.85 | 0x03...d664 | |
| 11/04/2026 | 7:31:59 AM | buy | $1,225.23 | $11.11 | 0.5324 | 0.004831 | 110.22 | 0xee...4b63 | |
| 11/04/2026 | 7:31:23 AM | buy | $1,007.76 | $11.06 | 0.44 | 0.00483 | 91.1 | 0x7c...f5b2 | |
| 11/04/2026 | 7:28:59 AM | buy | $1,015.96 | $11.11 | 0.4413 | 0.00483 | 91.36 | 0x67...12d1 | |
| 11/04/2026 | 7:28:23 AM | buy | $19,728.14 | $11.11 | 8.57 | 0.004829 | 1,775.23 | 0x3f...7bc6 | |
| 11/04/2026 | 7:27:59 AM | buy | $883.1 | $11.11 | 0.3835 | 0.004827 | 79.44 | 0x34...82fc | |
| 11/04/2026 | 7:27:47 AM | buy | $4,148.94 | $11.11 | 1.8 | 0.004826 | 373.29 | 0x67...066b | |
| 11/04/2026 | 7:27:35 AM | buy | $1,191.14 | $11.11 | 0.5171 | 0.004826 | 107.13 | 0x68...e89f | |
| 11/04/2026 | 7:26:35 AM | buy | $1,155.92 | $11.1 | 0.5021 | 0.004826 | 104.05 | 0xcc...445a | |
| 11/04/2026 | 7:26:23 AM | buy | $14,118.82 | $11.1 | 6.13 | 0.004825 | 1,271.96 | 0xdc...5fff | |
| 11/04/2026 | 7:26:11 AM | buy | $50.7 | $11.09 | 0.02205 | 0.004824 | 4.57 | 0x36...edaf | |
| 11/04/2026 | 7:26:11 AM | buy | $3,594.64 | $11.09 | 1.56 | 0.004823 | 324.1 | 0x72...65c4 | |
| 11/04/2026 | 7:24:47 AM | buy | $4,495.58 | $11.08 | 1.95 | 0.004823 | 405.53 | 0xa7...6b35 | |
| 11/04/2026 | 7:23:35 AM | buy | $8,868.62 | $11.08 | 3.85 | 0.004821 | 800 | 0x15...0616 | |
| 11/04/2026 | 7:23:35 AM | buy | $6,939.81 | $11.08 | 3.01 | 0.00482 | 626.17 | 0x8c...04bd | |
| 11/04/2026 | 7:23:11 AM | buy | $2,795.09 | $11.08 | 1.21 | 0.004819 | 252.19 | 0x19...151b | |
| 11/04/2026 | 7:22:59 AM | buy | $7,448.56 | $11.02 | 3.25 | 0.004819 | 675.9 | 0xb6...e399 | |
| 11/04/2026 | 7:22:47 AM | buy | $1,304.27 | $11.07 | 0.5672 | 0.004818 | 117.72 | 0x1d...c1a8 |