Info about LINK-WETH pair
- Pooled LINK:
- 980,747.1
- Pooled WETH:
- $5,971.68
LINK/WETH price stats on Ethereum
As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,720,586.54. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,414,167,366.76. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,790,161.07. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,790,161.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 275 in the last 24 hours, 81 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,720,586.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004476, captured at 1:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:09:47 AM | sell | $48.69 | $9.41 | 0.02315 | 0.004476 | 5.17 | 0x4f...e266 | |
| 05/25/2026 | 1:08:59 AM | buy | $478.55 | $9.47 | 0.2275 | 0.004503 | 50.53 | 0xc7...42a6 | |
| 05/25/2026 | 1:05:35 AM | sell | $25.72 | $9.41 | 0.01223 | 0.004476 | 2.73 | 0xea...27e9 | |
| 05/25/2026 | 1:05:35 AM | buy | $23.27 | $9.47 | 0.01107 | 0.004503 | 2.45 | 0xea...27e9 | |
| 05/25/2026 | 12:54:35 AM | buy | $3,595.69 | $9.46 | 1.71 | 0.004503 | 379.74 | 0x79...df59 | |
| 05/25/2026 | 12:53:59 AM | buy | $1,998.36 | $9.47 | 0.9503 | 0.004503 | 211.01 | 0x72...6f8d | |
| 05/25/2026 | 12:52:47 AM | buy | $2,797.33 | $9.46 | 1.33 | 0.004503 | 295.47 | 0x28...6436 | |
| 05/25/2026 | 12:31:59 AM | buy | $2,498.73 | $9.47 | 1.18 | 0.004503 | 263.63 | 0xcd...4379 | |
| 05/25/2026 | 12:31:35 AM | buy | $6,497.06 | $9.47 | 3.08 | 0.004503 | 685.58 | 0x2f...fbdd | |
| 05/25/2026 | 12:31:23 AM | buy | $1,499.4 | $9.47 | 0.7124 | 0.004502 | 158.21 | 0xf9...7f30 | |
| 05/25/2026 | 12:30:35 AM | buy | $3,597.84 | $9.47 | 1.7 | 0.004502 | 379.69 | 0x6a...67a9 | |
| 05/25/2026 | 12:29:23 AM | buy | $2,798.4 | $9.47 | 1.33 | 0.004502 | 295.45 | 0x0b...ae08 | |
| 05/25/2026 | 12:28:23 AM | buy | $3,998.87 | $9.46 | 1.9 | 0.004502 | 422.38 | 0xe1...7d4c | |
| 05/25/2026 | 12:28:11 AM | buy | $438.6 | $9.46 | 0.2086 | 0.004502 | 46.33 | 0xfa...f6a9 | |
| 05/25/2026 | 12:27:47 AM | buy | $1,299.78 | $9.46 | 0.6181 | 0.004502 | 137.29 | 0x4e...cc53 | |
| 05/25/2026 | 12:10:23 AM | buy | $7,249.26 | $9.47 | 3.44 | 0.004502 | 765.44 | 0x5a...efd3 | |
| 05/24/2026 | 11:34:59 PM | buy | $1,299.64 | $9.43 | 0.6203 | 0.004501 | 137.79 | 0x5a...6d8c | |
| 05/24/2026 | 11:34:47 PM | buy | $3,599.81 | $9.42 | 1.71 | 0.004501 | 381.96 | 0x36...9941 | |
| 05/24/2026 | 11:31:47 PM | buy | $1,749.67 | $9.42 | 0.8354 | 0.004501 | 185.57 | 0x89...8775 | |
| 05/24/2026 | 11:31:35 PM | buy | $6,500.68 | $9.42 | 3.1 | 0.004501 | 689.8 | 0x50...129a |