WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.36
Price
0.004019 WETH
TVL
$24.8M
MKT CAP
$9.37B
5m
0%
1h
0.04%
4h
0.04%
24h
1.42%
Share
TXNS
160
Buys
78
Sells
82
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.03M
Pooled WETH:
$2,468.84

LINK/WETH price stats on Ethereum

As of April 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,496,452.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,369,209,125.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,798,266.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,798,266.64.

The total transactions of LINK/WETH is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.

LINK/WETH pool has a trading volume of $2,496,452.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004019, captured at 12:39 AM UTC.

The price of converting 1 LINK to USD is $9.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:07:35 AMbuy$7,997.06$9.363.430.004019853.540x99...f752
04/24/202612:06:59 AMbuy$3,200.18$9.361.370.004018341.780x85...e911
04/24/202612:06:35 AMbuy$6,296.56$9.362.70.004018672.530x2f...30e0
04/24/202612:05:23 AMbuy$16,477.06$9.357.070.0040171,760.630xbd...0ba0
04/24/202612:04:23 AMbuy$9,699.68$9.364.160.0040171,035.80x97...278a
04/24/202612:03:11 AMbuy$5,749.56$9.352.460.004016614.40x01...701c
04/24/202612:02:59 AMbuy$9,964.43$9.364.270.0040151,064.220x9d...0fe3
04/23/202611:49:23 PMbuy$2.33$9.360.0010.0040150.2490x02...a450
04/23/202611:48:59 PMbuy$2.33$9.360.0010.0040150.2490xa1...8d42
04/23/202611:48:47 PMbuy$2.33$9.360.0010.0040150.2490x42...b5e0
04/23/202611:48:35 PMbuy$2.33$9.360.0010.0040150.2490xc9...61f5
04/23/202611:48:11 PMbuy$2.33$9.360.0010.0040150.2490x95...b204
04/23/202611:47:59 PMbuy$2.33$9.360.0010.0040150.2490xd5...828d
04/23/202611:47:47 PMbuy$2.33$9.370.0010.0040150.2490x8c...5d0b
04/23/20267:59:47 PMbuy$36,756.28$9.2815.880.0040143,956.840xaa...2fa6
04/23/20267:41:35 PMbuy$27,747.95$9.27120.0040122,990.740xdb...2cd5
04/23/20267:40:47 PMbuy$4,280.4$9.271.850.004011461.730x93...b1a8
04/23/20262:40:59 PMsell$1,298$9.280.55710.003987139.730x10...4356
04/23/20262:38:47 PMsell$5.79$9.290.0024850.0039870.62340xe0...f075
04/23/20262:30:59 PMsell$318.93$9.30.13670.00398734.280xcc...5595