WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.59
Price
0.00451 WETH
TVL
$21.92M
MKT CAP
$9.59B
5m
0%
1h
0.24%
4h
1.11%
24h
-1.79%
Share
TXNS
422
Buys
115
Sells
307
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
949,965.36
Pooled WETH:
$6,024.17

LINK/WETH price stats on Ethereum

As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.59. LINK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $2,375,490.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,592,500,543.57. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,924,321.81. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,924,321.81.

The total transactions of LINK/WETH is 422 in the last 24 hours, 115 of which are buy transactions, and 307 are sales transactions.

LINK/WETH pool has a trading volume of $2,375,490.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00451, captured at 6:26 AM UTC.

The price of converting 1 LINK to USD is $9.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:16:11 AMbuy$1,048.3$9.590.49290.00451109.280xfe...f1de
05/20/20266:15:59 AMbuy$4,920.89$9.592.310.00451513.030x62...d744
05/20/20266:15:35 AMbuy$3,232.62$9.581.520.00451337.150x9e...f155
05/20/20266:12:59 AMbuy$6,590.21$9.583.10.004509687.410xfe...f61f
05/20/20266:11:35 AMbuy$1,267.7$9.580.59630.004509132.230x4b...a7f2
05/20/20265:58:35 AMbuy$5,012.81$9.572.360.004509523.40x86...8b9a
05/20/20265:50:23 AMbuy$2,886.53$9.571.350.004509301.370xd8...7fe8
05/20/20265:40:11 AMbuy$1,570.85$9.590.73830.004509163.750xdc...0e8f
05/20/20265:39:23 AMbuy$2,196.2$9.581.030.004509229.040x48...b64f
05/20/20265:38:23 AMbuy$3,032.78$9.581.420.004508316.350x00...bbf2
05/20/20265:37:47 AMbuy$2,051.41$9.580.96480.004508213.990xb8...32e7
05/20/20265:37:11 AMbuy$7,190.81$9.583.380.004508750.450xfc...bdfe
05/20/20265:36:59 AMbuy$5,613.42$9.582.640.004508585.870xcd...9ebf
05/20/20265:36:11 AMbuy$3,556.27$9.581.670.004507371.10xd5...44bc
05/20/20265:35:59 AMbuy$5,075.56$9.582.380.004507529.670x48...da1c
05/20/20265:35:47 AMbuy$3,160.6$9.581.480.004507329.890x56...93ea
05/20/20265:35:35 AMbuy$1,194.63$9.580.5620.004507124.690x34...f089
05/20/20265:34:59 AMbuy$1,863.36$9.570.87690.004507194.560xe0...f3b3
05/20/20265:33:47 AMbuy$1,816.41$9.580.8540.004507189.480xe4...9a3c
05/20/20265:33:35 AMbuy$3,319.84$9.581.560.004507346.320xf0...1ad5