WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.01
Price
0.005223 WETH
TVL
$14.67M
MKT CAP
$14B
5m
0%
1h
0.42%
4h
-0.11%
24h
-2.36%
Share
TXNS
374
Buys
229
Sells
145
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
576,107.31
Pooled WETH:
$2,459.89

LINK/WETH price stats on Ethereum

As of October 3, 2026, the current price of LINK token on DEX Uniswap V3 is $14.01. LINK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $2,912,605.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,011,953,250.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,671,105.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,671,105.92.

The total transactions of LINK/WETH is 374 in the last 24 hours, 229 of which are buy transactions, and 145 are sales transactions.

LINK/WETH pool has a trading volume of $2,912,605.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005223, captured at 10:02 AM UTC.

The price of converting 1 LINK to USD is $14.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:40:47 AMbuy$485.4$14.010.18090.00522334.64
0x4AE...7394
0x41...6688
10/03/20269:37:11 AMsell$1,093.55$13.930.40740.00519278.47
0x505...63F1
0x86...0c64
10/03/20269:30:35 AMsell$2,023.71$13.930.75390.005192145.2
0x719...281e
0x40...6730
10/03/20269:30:23 AMsell$2,043.78$13.930.76140.005192146.63
0x5B4...EFd1
0xd3...7860
10/03/20269:29:47 AMsell$3,441.3$13.941.280.005193246.85
0x17f...643e
0x71...b565
10/03/20269:29:23 AMsell$1,115.57$13.940.41540.00519380
0x24E...B621
0xd9...57d2
10/03/20269:27:47 AMsell$2,465.44$13.940.91830.005194176.81
0x5B4...EFd1
0x08...2e41
10/03/20269:26:23 AMsell$914.78$13.940.34070.00519465.6
0xD0d...6e7F
0x37...6913
10/03/20269:26:11 AMsell$2,164.83$13.940.80630.005194155.22
0x408...6b21
0x80...43b2
10/03/20269:25:23 AMsell$1,049.75$13.940.3910.00519475.27
0x5B4...EFd1
0x36...89b1
10/03/20269:23:23 AMsell$2,862.03$13.941.060.005195205.21
0xCf5...30B9
0x17...bf30
10/03/20269:21:59 AMsell$14,290.73$13.955.320.0051961,024.34
0x5B4...EFd1
0xcb...d016
10/03/20269:21:11 AMsell$4,875.07$13.951.810.005198349.36
0x17f...643e
0xe3...34b9
10/03/20269:18:23 AMsell$4,561.59$13.951.690.005199326.79
0x36A...BDaC
0x49...3c72
10/03/20269:07:59 AMsell$969.78$13.950.36130.00519969.48
0xbE6...f200
0xee...c488
10/03/20269:04:35 AMsell$3,422.86$13.961.270.0052245.17
0x5B4...EFd1
0x3c...11c3
10/03/20269:02:47 AMsell$1,331.94$13.950.49640.005295.45
0x5B4...EFd1
0xf0...a352
10/03/20268:51:47 AMsell$10,348.06$13.953.850.005201741.52
0x4b2...9D4F
0x85...c0cf
10/03/20268:51:11 AMsell$5,437.98$13.952.020.005203389.67
0x5B4...EFd1
0x3b...37c5
10/03/20268:45:47 AMsell$2,383.21$13.950.88870.005203170.79
0x5B4...EFd1
0x2c...16f7