Info about LINK-WETH pair
- Pooled LINK:
- 1.31M
- Pooled WETH:
- $5,321.85
LINK/WETH price stats on Ethereum
As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.64. LINK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $774,808.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,641,755,082.44. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,647,509.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,647,509.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $774,808.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004462, captured at 10:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:03:47 PM | sell | $8,800 | $8.64 | 4.54 | 0.004462 | 1,018.31 | 0x88...d730 | |
| 07/22/2026 | 10:00:47 PM | buy | $3.93 | $8.69 | 0.00203 | 0.004489 | 0.4523 | 0x12...fdb7 | |
| 07/22/2026 | 10:00:47 PM | sell | $1,974.39 | $8.64 | 1.01 | 0.004462 | 228.46 | 0x27...26cd | |
| 07/22/2026 | 10:00:23 PM | sell | $8,169.15 | $8.65 | 4.21 | 0.004463 | 943.67 | 0x34...53b6 | |
| 07/22/2026 | 9:52:11 PM | sell | $1,498.92 | $8.64 | 0.7736 | 0.004463 | 173.32 | 0x4f...da6f | |
| 07/22/2026 | 9:39:23 PM | buy | $1.42 | $8.67 | 0.0007375 | 0.00449 | 0.1642 | 0xa0...b4a8 | |
| 07/22/2026 | 8:23:35 PM | buy | $1,998.9 | $8.65 | 1.03 | 0.00449 | 230.96 | 0x2a...3905 | |
| 07/22/2026 | 8:07:47 PM | buy | $0.4978 | $8.64 | 0.0002585 | 0.00449 | 0.05758 | 0xba...85a4 | |
| 07/22/2026 | 8:03:23 PM | buy | $2.04 | $8.65 | 0.001062 | 0.00449 | 0.2365 | 0x01...5d01 | |
| 07/22/2026 | 7:57:11 PM | buy | $2,799.75 | $8.64 | 1.45 | 0.00449 | 323.91 | 0xa4...bfb0 | |
| 07/22/2026 | 7:55:59 PM | buy | $8,194.68 | $8.63 | 4.25 | 0.004489 | 948.61 | 0x68...0ae1 | |
| 07/22/2026 | 7:55:47 PM | buy | $1,057.65 | $8.63 | 0.5496 | 0.004489 | 122.43 | 0x6a...e13f | |
| 07/22/2026 | 7:54:59 PM | buy | $11,957.56 | $8.63 | 6.21 | 0.004489 | 1,384.68 | 0x6d...2d24 | |
| 07/22/2026 | 7:54:11 PM | buy | $17,129.72 | $8.63 | 8.9 | 0.004488 | 1,983.13 | 0xb9...16b7 | |
| 07/22/2026 | 7:53:11 PM | buy | $6,467 | $8.63 | 3.36 | 0.004487 | 748.78 | 0x81...12a2 | |
| 07/22/2026 | 7:52:59 PM | buy | $43,927.7 | $8.63 | 22.82 | 0.004485 | 5,088.01 | 0xec...6248 | |
| 07/22/2026 | 7:39:59 PM | sell | $13.39 | $8.58 | 0.006954 | 0.004457 | 1.56 | 0x8b...51c9 | |
| 07/22/2026 | 7:39:47 PM | buy | $1.16 | $8.63 | 0.0006059 | 0.004484 | 0.1351 | 0x73...960b | |
| 07/22/2026 | 6:49:47 PM | buy | $1,498.71 | $8.64 | 0.7777 | 0.004484 | 173.44 | 0x1d...e26d | |
| 07/22/2026 | 6:40:35 PM | buy | $1,499.97 | $8.63 | 0.7793 | 0.004484 | 173.8 | 0x32...b3bf |