- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.13M
- Pooled WETH:
- $4,109.21
LINK/WETH price stats on Ethereum
As of December 4, 2025, the current price of LINK token on DEX Uniswap V3 is $14.57. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $14,063,447.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,570,021,782.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,588,913.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,588,913.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 865 in the last 24 hours, 289 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,063,447.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004574, captured at 11:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:00:59 AM | buy | $49,906.06 | $14.57 | 15.66 | 0.004574 | 3,425.25 | 0xd8...66f6 | |
| 12/04/2025 | 11:00:23 AM | sell | $1,454.52 | $14.48 | 0.4566 | 0.004546 | 100.44 | 0xd0...70b0 | |
| 12/04/2025 | 10:59:47 AM | sell | $0.8335 | $14.48 | 0.0002616 | 0.004546 | 0.05756 | 0x91...84c0 | |
| 12/04/2025 | 10:58:35 AM | sell | $546.72 | $14.48 | 0.1716 | 0.004546 | 37.75 | 0x19...cfa7 | |
| 12/04/2025 | 10:54:35 AM | sell | $9,560.48 | $14.48 | 3 | 0.004546 | 660.03 | 0x2c...fa28 | |
| 12/04/2025 | 10:50:11 AM | sell | $12,551.02 | $14.49 | 3.93 | 0.004546 | 865.7 | 0xaf...2592 | |
| 12/04/2025 | 10:49:47 AM | sell | $821.22 | $14.5 | 0.2575 | 0.004547 | 56.63 | 0x19...ef02 | |
| 12/04/2025 | 10:49:23 AM | sell | $6,685.36 | $14.59 | 2.08 | 0.004547 | 458.16 | 0x69...6b2d | |
| 12/04/2025 | 10:49:23 AM | sell | $11,620.89 | $14.59 | 3.62 | 0.004547 | 796.48 | 0x12...3e62 | |
| 12/04/2025 | 10:49:11 AM | sell | $15,782.74 | $14.59 | 4.91 | 0.004548 | 1,081.53 | 0xda...ceb1 | |
| 12/04/2025 | 10:45:47 AM | sell | $9,632.74 | $14.59 | 3 | 0.004548 | 660.02 | 0xa5...36ce | |
| 12/04/2025 | 10:41:23 AM | buy | $3.2 | $14.68 | 0.001 | 0.004576 | 0.2185 | 0x52...ba30 | |
| 12/04/2025 | 10:35:59 AM | sell | $18,293.97 | $14.59 | 5.7 | 0.004549 | 1,253.32 | 0x7b...618b | |
| 12/04/2025 | 10:35:23 AM | sell | $58.97 | $14.59 | 0.01837 | 0.004549 | 4.03 | 0xf7...86c3 | |
| 12/04/2025 | 10:34:59 AM | sell | $36,538.44 | $14.6 | 11.38 | 0.00455 | 2,502.45 | 0xab...1aa6 | |
| 12/04/2025 | 10:34:59 AM | sell | $9,342.54 | $14.59 | 2.91 | 0.004549 | 639.98 | 0x40...04b0 | |
| 12/04/2025 | 10:31:35 AM | sell | $243.19 | $14.6 | 0.07579 | 0.004551 | 16.65 | 0x1f...54c6 | |
| 12/04/2025 | 10:31:11 AM | sell | $25,152.3 | $14.6 | 7.83 | 0.004552 | 1,722.02 | 0x53...bb5e | |
| 12/04/2025 | 10:31:11 AM | sell | $9,646.61 | $14.6 | 3 | 0.004551 | 660.54 | 0xfc...2e75 | |
| 12/04/2025 | 10:30:59 AM | sell | $20,077.25 | $14.6 | 6.25 | 0.004553 | 1,374.29 | 0x8e...b4e7 |