- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.01M
- Pooled WETH:
- $5,768.62
LINK/WETH price stats on Ethereum
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.45. LINK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $4,533,540.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,459,631,858.10. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,993,058.42. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,993,058.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 533 in the last 24 hours, 201 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,533,540.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004476, captured at 6:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:30:23 PM | buy | $4,001.94 | $10.45 | 1.71 | 0.004476 | 382.6 | 0xc0...b741 | |
| 05/09/2026 | 6:14:59 PM | buy | $28.32 | $10.42 | 0.01215 | 0.004475 | 2.71 | 0xe8...a581 | |
| 05/09/2026 | 5:58:35 PM | sell | $56.37 | $10.36 | 0.02419 | 0.004449 | 5.43 | 0x97...f9c1 | |
| 05/09/2026 | 5:24:11 PM | sell | $112.36 | $10.36 | 0.04824 | 0.004449 | 10.84 | 0x62...d63f | |
| 05/09/2026 | 5:03:23 PM | buy | $115.37 | $10.38 | 0.0497 | 0.004475 | 11.1 | 0xca...0aff | |
| 05/09/2026 | 4:55:23 PM | sell | $73.34 | $10.32 | 0.03161 | 0.004449 | 7.1 | 0x4a...244f | |
| 05/09/2026 | 4:54:47 PM | sell | $61.41 | $10.32 | 0.02647 | 0.004449 | 5.95 | 0xb5...4560 | |
| 05/09/2026 | 4:53:23 PM | sell | $8,847.84 | $10.32 | 3.81 | 0.004449 | 856.99 | 0xad...e48d | |
| 05/09/2026 | 4:53:23 PM | sell | $4,953.57 | $10.32 | 2.13 | 0.004449 | 479.83 | 0xb9...0a42 | |
| 05/09/2026 | 4:53:11 PM | sell | $9,278.13 | $10.32 | 4 | 0.00445 | 898.88 | 0xb1...c8f9 | |
| 05/09/2026 | 4:52:59 PM | sell | $9,399.74 | $10.32 | 4.05 | 0.00445 | 910.61 | 0xf6...038d | |
| 05/09/2026 | 4:52:35 PM | sell | $43,524.83 | $10.32 | 18.76 | 0.004451 | 4,214.7 | 0x0c...ba56 | |
| 05/09/2026 | 4:50:59 PM | sell | $572.85 | $10.32 | 0.2469 | 0.004452 | 55.46 | 0x6d...a885 | |
| 05/09/2026 | 4:37:11 PM | sell | $22,255.53 | $10.33 | 9.58 | 0.004453 | 2,152.91 | 0x69...358e | |
| 05/09/2026 | 4:36:11 PM | sell | $3,170.58 | $10.33 | 1.36 | 0.004454 | 306.74 | 0xd6...7cae | |
| 05/09/2026 | 4:35:11 PM | sell | $2,458.65 | $10.33 | 1.05 | 0.004454 | 237.85 | 0xb0...bdd1 | |
| 05/09/2026 | 4:34:59 PM | sell | $4,243.96 | $10.33 | 1.82 | 0.004454 | 410.68 | 0xfb...cdb5 | |
| 05/09/2026 | 4:31:11 PM | sell | $7,168.6 | $10.33 | 3.08 | 0.004454 | 693.63 | 0xe8...f93d | |
| 05/09/2026 | 4:31:11 PM | sell | $533.3 | $10.33 | 0.2298 | 0.004454 | 51.6 | 0xd5...a0cb | |
| 05/09/2026 | 4:05:47 PM | sell | $8,369.95 | $10.33 | 3.6 | 0.004455 | 810.23 | 0x84...0f03 |