WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.78
Price
0.004585 WETH
TVL
$22.13M
MKT CAP
$9.78B
5m
0.00%
1h
0.15%
4h
0.78%
24h
0.44%
Share
TXNS
356
Buys
176
Sells
180
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
802,498.34
Pooled WETH:
$6,694.7

LINK/WETH price stats on Ethereum

As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.78. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $3,696,813.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,782,284,287.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,133,085.19. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,133,085.19.

The total transactions of LINK/WETH is 356 in the last 24 hours, 176 of which are buy transactions, and 180 are sales transactions.

LINK/WETH pool has a trading volume of $3,696,813.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004585, captured at 2:46 AM UTC.

The price of converting 1 LINK to USD is $9.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:41:11 AMbuy$499.42$9.780.2340.00458551.05
0x1AB...DcAD
0xc8...e366
05/22/20262:40:47 AMbuy$16,087.95$9.787.540.0045841,644.63
0x937...7551
0xb5...b769
05/22/20262:40:35 AMbuy$6,044.26$9.772.830.004584618.09
0xA59...A2d9
0xf1...3e3b
05/22/20262:31:23 AMbuy$56.35$9.790.026380.0045845.75
0xb43...a857
0xcb...a676
05/22/20262:14:23 AMbuy$35.07$9.790.016410.0045843.58
0x091...b84f
0x75...eb28
05/22/20262:14:23 AMsell$38.75$9.730.018130.0045563.98
0x091...b84f
0x75...eb28
05/22/20262:09:35 AMbuy$3,617.68$9.791.690.004583369.28
0xf81...7FFd
0x9c...7a47
05/22/20262:09:23 AMbuy$1,044.71$9.790.4890.004583106.68
0xF03...83FE
0xe7...1aa2
05/22/20262:08:59 AMbuy$3,910.17$9.791.830.004583399.25
0x6d8...0878
0x1d...4b56
05/22/20262:07:11 AMbuy$7,510.24$9.793.510.004583766.89
0x2A3...Cfa9
0x68...c5d5
05/22/20262:06:59 AMbuy$5,681.86$9.792.650.004583580.23
0x5B4...EFd1
0x82...b9bc
05/22/20262:06:47 AMbuy$3,915.6$9.791.830.004582399.93
0x3Ef...0C8b
0x75...c4f9
05/22/20262:06:35 AMbuy$4,247.45$9.781.980.004582433.89
0x2BB...8CE2
0xec...2cd6
05/22/20262:06:11 AMbuy$14,691.44$9.786.870.0045821,501.16
0x5B4...EFd1
0x3b...93d8
05/22/20262:05:47 AMbuy$989.56$9.780.46320.004581101.1
0x674...9395
0x52...f369
05/22/20262:05:47 AMbuy$2,600.1$9.781.210.004581265.64
0x50d...C807
0xab...061a
05/22/20262:05:35 AMbuy$3,578.8$9.781.670.004581365.56
0x458...0285
0xfe...5748
05/22/20262:05:11 AMbuy$3,945.24$9.791.840.004581402.92
0x5B4...EFd1
0x11...8509
05/22/20262:04:59 AMbuy$2,721.44$9.791.270.004581277.92
0x6D3...C707
0xcc...7426
05/22/20262:03:23 AMbuy$9,988.33$9.784.670.004581,020.77
0x470...5F50
0xbf...7b69