Info about LINK-WETH pair
- Pooled LINK:
- 802,498.34
- Pooled WETH:
- $6,694.7
LINK/WETH price stats on Ethereum
As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.78. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $3,696,813.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,782,284,287.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,133,085.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,133,085.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 356 in the last 24 hours, 176 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,696,813.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004585, captured at 2:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:41:11 AM | buy | $499.42 | $9.78 | 0.234 | 0.004585 | 51.05 | 0xc8...e366 | |
| 05/22/2026 | 2:40:47 AM | buy | $16,087.95 | $9.78 | 7.54 | 0.004584 | 1,644.63 | 0xb5...b769 | |
| 05/22/2026 | 2:40:35 AM | buy | $6,044.26 | $9.77 | 2.83 | 0.004584 | 618.09 | 0xf1...3e3b | |
| 05/22/2026 | 2:31:23 AM | buy | $56.35 | $9.79 | 0.02638 | 0.004584 | 5.75 | 0xcb...a676 | |
| 05/22/2026 | 2:14:23 AM | buy | $35.07 | $9.79 | 0.01641 | 0.004584 | 3.58 | 0x75...eb28 | |
| 05/22/2026 | 2:14:23 AM | sell | $38.75 | $9.73 | 0.01813 | 0.004556 | 3.98 | 0x75...eb28 | |
| 05/22/2026 | 2:09:35 AM | buy | $3,617.68 | $9.79 | 1.69 | 0.004583 | 369.28 | 0x9c...7a47 | |
| 05/22/2026 | 2:09:23 AM | buy | $1,044.71 | $9.79 | 0.489 | 0.004583 | 106.68 | 0xe7...1aa2 | |
| 05/22/2026 | 2:08:59 AM | buy | $3,910.17 | $9.79 | 1.83 | 0.004583 | 399.25 | 0x1d...4b56 | |
| 05/22/2026 | 2:07:11 AM | buy | $7,510.24 | $9.79 | 3.51 | 0.004583 | 766.89 | 0x68...c5d5 | |
| 05/22/2026 | 2:06:59 AM | buy | $5,681.86 | $9.79 | 2.65 | 0.004583 | 580.23 | 0x82...b9bc | |
| 05/22/2026 | 2:06:47 AM | buy | $3,915.6 | $9.79 | 1.83 | 0.004582 | 399.93 | 0x75...c4f9 | |
| 05/22/2026 | 2:06:35 AM | buy | $4,247.45 | $9.78 | 1.98 | 0.004582 | 433.89 | 0xec...2cd6 | |
| 05/22/2026 | 2:06:11 AM | buy | $14,691.44 | $9.78 | 6.87 | 0.004582 | 1,501.16 | 0x3b...93d8 | |
| 05/22/2026 | 2:05:47 AM | buy | $989.56 | $9.78 | 0.4632 | 0.004581 | 101.1 | 0x52...f369 | |
| 05/22/2026 | 2:05:47 AM | buy | $2,600.1 | $9.78 | 1.21 | 0.004581 | 265.64 | 0xab...061a | |
| 05/22/2026 | 2:05:35 AM | buy | $3,578.8 | $9.78 | 1.67 | 0.004581 | 365.56 | 0xfe...5748 | |
| 05/22/2026 | 2:05:11 AM | buy | $3,945.24 | $9.79 | 1.84 | 0.004581 | 402.92 | 0x11...8509 | |
| 05/22/2026 | 2:04:59 AM | buy | $2,721.44 | $9.79 | 1.27 | 0.004581 | 277.92 | 0xcc...7426 | |
| 05/22/2026 | 2:03:23 AM | buy | $9,988.33 | $9.78 | 4.67 | 0.00458 | 1,020.77 | 0xbf...7b69 |