WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.004371 WETH
TVL
$20.72M
MKT CAP
$8.19B
5m
0%
1h
-0.10%
4h
0.06%
24h
-0.70%
Share
TXNS
278
Buys
83
Sells
195
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.44M
Pooled WETH:
$4,764.31

LINK/WETH price stats on Ethereum

As of August 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.19. LINK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,358,336.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,190,183,892.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,724,806.53. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,724,806.53.

The total transactions of LINK/WETH is 278 in the last 24 hours, 83 of which are buy transactions, and 195 are sales transactions.

LINK/WETH pool has a trading volume of $1,358,336.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004371, captured at 3:55 PM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:50:23 PMsell$2,184.13$8.191.160.004371266.67
0x250...98BD
0xc8...fe68
08/04/20263:35:47 PMsell$428.99$8.140.23030.00437252.68
0x433...9269
0x1c...e4a9
08/04/20263:35:23 PMsell$9,570.56$8.145.130.0043721,175.21
0xd9D...1609
0xe3...8957
08/04/20263:34:35 PMsell$11,379.39$8.146.10.0043721,396.68
0x5B4...EFd1
0x31...c6b3
08/04/20263:34:23 PMsell$4,422.51$8.142.370.004373542.82
0x05a...c317
0x92...a9c3
08/04/20263:33:47 PMbuy$0.5555$8.190.00029810.0043990.06777
0x7eB...894d
0xfe...17fd
08/04/20263:33:11 PMsell$4,277.78$8.152.290.004373524.48
0x5B4...EFd1
0x8b...1df1
08/04/20263:32:23 PMsell$8,941.93$8.154.790.0043741,096.16
0x055...D226
0x0f...a653
08/04/20263:31:59 PMsell$16,801.52$8.1690.0043752,058.12
0x5eB...89ed
0x4f...dc62
08/04/20263:28:47 PMsell$7,620.47$8.164.080.004375933.74
0x5B4...EFd1
0x1c...0dba
08/04/20263:28:35 PMsell$35,411.18$8.1618.970.0043774,336.04
0xf81...7FFd
0xb6...5e94
08/04/20263:28:23 PMsell$8,334.78$8.174.460.0043781,019.85
0x4b2...9D4F
0x18...ca63
08/04/20263:26:35 PMsell$29,061.51$8.1815.550.0043793,552.36
0x5B4...EFd1
0x2a...f83f
08/04/20263:24:23 PMsell$26,864.3$8.1814.380.0043813,283.1
0xc6B...80e7
0x7d...590c
08/04/20263:14:35 PMbuy$2.03$8.230.0010870.0044080.2466
0x7b4...6D83
0x39...bf44
08/04/20262:50:23 PMsell$0.5143$8.190.00027490.0043820.06274
0xb82...c14e
0x6f...ad31
08/04/20262:49:59 PMsell$1.8$8.190.00096740.0043820.2207
0xDd5...5F8F
0x30...7152
08/04/20262:49:59 PMsell$0.5895$8.190.00031510.0043820.07191
0xb82...c14e
0x3a...4d98
08/04/20262:47:59 PMbuy$11.12$8.240.0059470.0044081.34
0x12D...0841
0x2d...9784
08/04/20262:47:11 PMbuy$28,318.6$8.2515.120.0044073,432.41
0x115...FB22
0x14...f00f