WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.93
Price
0.004927 WETH
TVL
$12.64M
MKT CAP
$10.9B
5m
0%
1h
-0.74%
4h
-0.35%
24h
-6.29%
Share
TXNS
2K
Buys
1K
Sells
446
Volume
87M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
718,023.81
Pooled WETH:
$2,158.71

LINK/WETH price stats on Ethereum

As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.93. LINK price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $87,430,317.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,934,361,316.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,641,687.88. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,641,687.88.

The total transactions of LINK/WETH is 1596 in the last 24 hours, 1150 of which are buy transactions, and 446 are sales transactions.

LINK/WETH pool has a trading volume of $87,430,317.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004927, captured at 1:56 PM UTC.

The price of converting 1 LINK to USD is $10.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:43:47 PMsell$9,653.75$10.934.350.004927882.88
0xB3e...A649
0x4b...d89c
10/30/20261:42:59 PMsell$58,689.9$10.9526.420.0049335,356.09
0x5B4...EFd1
0x4e...f1c3
10/30/20261:34:23 PMbuy$11,953.88$11.035.380.0049671,083.27
0xf60...fd87
0x1e...13fc
10/30/20261:33:59 PMbuy$16,947.26$11.017.630.0049641,538.39
0xf60...fd87
0x96...2b78
10/30/202612:36:47 PMbuy$16,967.48$11.087.590.0049611,531.11
0xf60...fd87
0x44...dd79
10/30/202612:36:23 PMbuy$1,202.75$11.070.53870.00496108.61
0x14a...5A32
0xe1...73e2
10/30/202612:36:11 PMbuy$9,982$11.074.460.004959901.26
0xf60...fd87
0x78...8e84
10/30/202612:33:23 PMbuy$3,694.77$11.061.650.004957333.83
0x4b0...f445
0x5a...cdf3
10/30/202612:28:23 PMbuy$2,996.29$11.071.340.004957270.5
0xe94...09c4
0x93...ad6e
10/30/202612:24:47 PMbuy$2,996.62$11.071.340.004956270.66
0xe94...09c4
0xac...2c2f
10/30/202612:17:47 PMbuy$1,525.47$11.060.6830.004956137.82
0x5Cb...26FA
0x9d...fc31
10/30/202612:15:11 PMbuy$3,489.5$11.081.560.004955314.89
0x546...9FeB
0xce...5701
10/30/202612:14:11 PMbuy$1,217.04$11.090.54380.004955109.74
0x105...3578
0x8a...6591
10/30/202612:13:47 PMbuy$3,041.54$11.081.350.004955274.34
0x105...3578
0xd9...2198
10/30/202612:10:47 PMbuy$1,118.36$11.080.50.004954100.91
0xf11...578b
0x66...5045
10/30/202612:10:35 PMbuy$6,262.02$11.082.790.004953564.99
0x99A...e5c2
0x8b...5a41
10/30/202612:10:11 PMbuy$1,118.33$11.070.50.004953100.94
0xf11...578b
0x5b...cef9
10/30/202612:09:59 PMbuy$5,662.38$11.072.530.004952511.26
0xEED...4b24
0x59...da3f
10/30/202612:09:47 PMbuy$7,007.99$11.063.130.004951633.41
0x99A...e5c2
0x49...4da5
10/30/202612:09:35 PMbuy$3,454.64$11.061.540.00495312.2
0x99A...e5c2
0x4b...2f08