WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.24
Price
0.003945 WETH
TVL
$23.26M
MKT CAP
$9.25B
5m
0%
1h
-0.36%
4h
-0.58%
24h
-3.63%
Share
TXNS
148
Buys
60
Sells
88
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.03M
Pooled WETH:
$1,911.73

LINK/WETH price stats on Ethereum

As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,396,972.23. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,249,573,884.55. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,258,685.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,258,685.11.

The total transactions of LINK/WETH is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

LINK/WETH pool has a trading volume of $1,396,972.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003945, captured at 1:47 AM UTC.

The price of converting 1 LINK to USD is $9.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:57:23 AMbuy$6,197.75$9.242.640.003945670.05
0x35D...3Ce0
0xe4...db5f
04/19/202612:48:47 AMsell$28,065.69$9.2111.940.0039223,045.28
0x045...FaC1
0xaf...f370
04/19/202612:48:23 AMsell$20,288.96$9.228.630.0039242,200.25
0x1ba...26dF
0x42...894e
04/19/202612:45:59 AMsell$36,257.52$9.2115.440.0039263,932.82
0x05c...e01F
0xf6...60de
04/19/202612:44:47 AMsell$26,065.72$9.2211.10.0039282,825.99
0x2A3...Cfa9
0x5a...0288
04/19/202612:44:35 AMsell$12,786.29$9.225.440.003931,386.02
0x8EC...3778
0x67...6e2c
04/19/202612:37:47 AMsell$20,024.02$9.238.520.0039312,169.07
0x4d6...92eC
0xaa...a5ad
04/19/202612:36:59 AMsell$26,714.5$9.2311.380.0039332,893.95
0x2B2...1073
0xd6...7019
04/19/202612:33:47 AMsell$9,010.29$9.243.830.003934974.9
0x6a1...5adf
0xc3...3db9
04/19/202612:33:11 AMsell$7,259.15$9.253.080.003935784.66
0xFcE...b773
0x88...03a9
04/19/202612:32:23 AMsell$7,622.97$9.243.240.003935824.91
0x1F2...C750
0xb4...32ca
04/19/202612:16:35 AMsell$39,918.44$9.2516.970.0039374,312.03
0xbB0...698c
0x5d...b4ff
04/19/202612:16:23 AMsell$10,580.98$9.264.50.0039391,142.63
0xE46...E504
0xa6...8773
04/19/202612:16:11 AMsell$22,360.96$9.269.510.003942,413.68
0x5EC...0c9F
0xf5...1e7e
04/19/202612:15:59 AMsell$21,910.01$9.279.310.0039422,363.48
0xD53...22FE
0x17...56be
04/19/202612:13:59 AMsell$7,032.81$9.282.980.003943757.76
0xe97...49cD
0x55...90ab
04/19/202612:12:11 AMsell$2,089.19$9.280.88730.003943225
0x2B0...99B7
0xc3...d649
04/19/202612:10:59 AMsell$28,431.79$9.2912.060.0039443,059.27
0x4d6...92eC
0x19...c14f
04/19/202612:09:47 AMsell$1,161.32$9.290.49320.003946125
0x2B0...99B7
0x4c...fa15
04/19/202612:01:47 AMsell$256.48$9.280.10890.00394627.62
0x124...ddd5
0xda...80e6