- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 604,228.54
- Pooled WETH:
- $2,552.76
LINK/WETH price stats on Ethereum
As of October 14, 2026, the current price of LINK token on DEX Uniswap V3 is $12.85. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $988,210.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,853,426,701.42. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,152,844.33. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,152,844.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 219 in the last 24 hours, 84 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $988,210.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005137, captured at 7:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.85 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:33:11 AM | sell | $4,706.3 | $12.85 | 1.88 | 0.005137 | 366.15 | 0x4b...d7fd | |
| 10/14/2026 | 6:31:59 AM | sell | $3,999.14 | $12.85 | 1.59 | 0.005138 | 310.99 | 0xcd...d9bf | |
| 10/14/2026 | 6:31:47 AM | buy | $30.1 | $12.93 | 0.01202 | 0.005169 | 2.32 | 0x96...afaa | |
| 10/14/2026 | 6:31:47 AM | sell | $1,444.79 | $12.86 | 0.5773 | 0.005139 | 112.33 | 0xd1...641f | |
| 10/14/2026 | 6:28:35 AM | sell | $1,613.87 | $12.86 | 0.6448 | 0.005139 | 125.47 | 0x27...beab | |
| 10/14/2026 | 6:11:59 AM | sell | $3,855.41 | $12.86 | 1.54 | 0.005139 | 299.71 | 0x2a...2170 | |
| 10/14/2026 | 6:11:35 AM | sell | $2,284.06 | $12.85 | 0.913 | 0.00514 | 177.61 | 0xae...0b29 | |
| 10/14/2026 | 6:01:11 AM | sell | $3,598.66 | $12.85 | 1.43 | 0.00514 | 279.93 | 0x7f...9444 | |
| 10/14/2026 | 5:55:47 AM | sell | $266.25 | $12.85 | 0.1065 | 0.005141 | 20.71 | 0xa0...ba64 | |
| 10/14/2026 | 5:55:35 AM | sell | $5,823.79 | $12.85 | 2.32 | 0.005141 | 453.08 | 0x94...eb27 | |
| 10/14/2026 | 5:54:59 AM | sell | $3,833.1 | $12.85 | 1.53 | 0.005142 | 298.07 | 0x1d...62c9 | |
| 10/14/2026 | 5:54:35 AM | sell | $1,748.93 | $12.85 | 0.6995 | 0.005143 | 136 | 0xbf...472c | |
| 10/14/2026 | 5:54:11 AM | sell | $3,853.77 | $12.87 | 1.54 | 0.005143 | 299.42 | 0x67...d5e2 | |
| 10/14/2026 | 5:52:23 AM | sell | $10,116.35 | $12.86 | 4.04 | 0.005145 | 786.11 | 0x52...1c88 | |
| 10/14/2026 | 5:52:11 AM | sell | $2,798.46 | $12.87 | 1.11 | 0.005146 | 217.32 | 0x35...f672 | |
| 10/14/2026 | 5:51:11 AM | sell | $2,233.44 | $12.88 | 0.8924 | 0.005146 | 173.4 | 0x32...f66a | |
| 10/14/2026 | 5:50:35 AM | sell | $13,855.78 | $12.88 | 5.53 | 0.005148 | 1,075.2 | 0xa7...fa00 | |
| 10/14/2026 | 5:48:47 AM | sell | $3,054.16 | $12.89 | 1.21 | 0.005149 | 236.86 | 0x72...07ce | |
| 10/14/2026 | 5:48:35 AM | sell | $1,233.01 | $12.89 | 0.4924 | 0.00515 | 95.61 | 0x73...7aae | |
| 10/14/2026 | 5:48:23 AM | sell | $1,748.16 | $12.89 | 0.6979 | 0.00515 | 135.52 | 0xa2...0c34 |