- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 856,321.4
- Pooled WETH:
- $6,553.82
LINK/WETH price stats on Ethereum
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.65. LINK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,229,046.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,652,769,080.73. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,452,012.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,452,012.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 264 in the last 24 hours, 154 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,229,046.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004554, captured at 7:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:40:59 PM | buy | $53.79 | $10.65 | 0.02299 | 0.004554 | 5.05 | 0x79...ee80 | |
| 05/11/2026 | 5:58:47 PM | buy | $3,172.6 | $10.64 | 1.35 | 0.004554 | 297.92 | 0xe2...d6e5 | |
| 05/11/2026 | 5:57:59 PM | buy | $10,642.15 | $10.64 | 4.55 | 0.004553 | 999.94 | 0x7b...7d65 | |
| 05/11/2026 | 5:57:47 PM | buy | $4,999.2 | $10.64 | 2.13 | 0.004553 | 469.71 | 0xf4...8e7c | |
| 05/11/2026 | 5:57:47 PM | buy | $7,276.77 | $10.64 | 3.11 | 0.004553 | 683.76 | 0x78...2fab | |
| 05/11/2026 | 5:57:35 PM | buy | $12,790.31 | $10.64 | 5.47 | 0.004552 | 1,201.86 | 0x71...d668 | |
| 05/11/2026 | 5:53:23 PM | buy | $46,926.97 | $10.64 | 20.06 | 0.004551 | 4,409.28 | 0xc6...fb9e | |
| 05/11/2026 | 5:53:11 PM | buy | $11,855.2 | $10.63 | 5.06 | 0.004549 | 1,114.24 | 0x1b...0360 | |
| 05/11/2026 | 5:52:59 PM | buy | $5,736.33 | $10.64 | 2.45 | 0.004549 | 539.11 | 0x67...a29b | |
| 05/11/2026 | 5:47:35 PM | buy | $23,593.82 | $10.64 | 10.08 | 0.004548 | 2,216.38 | 0x95...b1c5 | |
| 05/11/2026 | 5:38:59 PM | buy | $9,716.8 | $10.6 | 4.16 | 0.004547 | 915.84 | 0x40...adaf | |
| 05/11/2026 | 5:38:23 PM | buy | $3,647.08 | $10.6 | 1.56 | 0.004547 | 343.85 | 0x87...1d61 | |
| 05/11/2026 | 5:37:59 PM | buy | $130.28 | $10.6 | 0.05586 | 0.004547 | 12.28 | 0xda...d117 | |
| 05/11/2026 | 5:36:23 PM | buy | $6,035.4 | $10.59 | 2.58 | 0.004547 | 569.49 | 0x31...a9ae | |
| 05/11/2026 | 5:35:47 PM | buy | $6,643.71 | $10.59 | 2.85 | 0.004546 | 627.23 | 0xa1...ddd7 | |
| 05/11/2026 | 5:21:59 PM | buy | $29,535.23 | $10.58 | 12.67 | 0.004546 | 2,788.98 | 0xbf...dd19 | |
| 05/11/2026 | 4:11:23 PM | buy | $32,911.91 | $10.63 | 14.06 | 0.004544 | 3,095.08 | 0x79...6109 | |
| 05/11/2026 | 4:09:47 PM | buy | $19,985.34 | $10.61 | 8.55 | 0.004543 | 1,882.68 | 0xa8...16e7 | |
| 05/11/2026 | 4:09:35 PM | buy | $31,154.91 | $10.6 | 13.34 | 0.004542 | 2,937.83 | 0xe2...05d1 | |
| 05/11/2026 | 3:14:59 PM | sell | $10,810.55 | $10.47 | 4.66 | 0.004514 | 1,032.29 | 0xb3...845e |