WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.63
Price
0.004729 WETH
TVL
$18.89M
MKT CAP
$7.64B
5m
0%
1h
-1.71%
4h
-2.60%
24h
3.93%
Share
TXNS
326
Buys
175
Sells
151
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
723,087.84
Pooled WETH:
$8,274.32

LINK/WETH price stats on Ethereum

As of June 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.63. LINK price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,834,020.16. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,639,274,599.00. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,888,492.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,888,492.22.

The total transactions of LINK/WETH is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.

LINK/WETH pool has a trading volume of $2,834,020.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004729, captured at 12:46 PM UTC.

The price of converting 1 LINK to USD is $7.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:43:47 PMsell$1,244.82$7.630.77060.004729162.95
0x5B4...EFd1
0x63...ea3b
06/07/202612:43:35 PMsell$18,560.73$7.6311.490.004732,430.18
0x5B4...EFd1
0xc6...345a
06/07/202612:43:11 PMsell$4,501.17$7.622.790.004731590.57
0xB20...660F
0xe2...73e6
06/07/202612:35:47 PMbuy$19.64$7.680.012160.0047592.55
0x091...b84f
0x21...64a1
06/07/202612:35:47 PMsell$21.71$7.630.013440.0047312.84
0x091...b84f
0x21...64a1
06/07/202612:19:59 PMsell$1,524.76$7.620.94620.004731200
0x97f...b5A8
0xc3...b607
06/07/202612:18:59 PMsell$57,440.3$7.6235.650.0047337,532.97
0x5B4...EFd1
0xeb...abc2
06/07/202612:18:47 PMsell$57,003.27$7.6335.360.0047377,464.43
0xF03...83FE
0x53...e627
06/07/202612:18:47 PMsell$5,952.63$7.633.690.004735779.84
0x1D4...549b
0x4f...c3d3
06/07/202612:18:35 PMsell$7,447.33$7.644.610.00474974.28
0x03D...7f8c
0x91...3608
06/07/202612:18:23 PMsell$879.02$7.630.54550.00474115.08
0xb64...F8F9
0x76...be94
06/07/202612:15:23 PMsell$25,235.4$7.6515.630.0047413,296.77
0x5B4...EFd1
0xe3...5b83
06/07/202612:15:11 PMsell$3,710.43$7.642.30.004742485.3
0x5B4...EFd1
0xd4...0ca4
06/07/202612:14:35 PMsell$2,056.43$7.641.270.004742268.98
0xEEc...E6d2
0x85...16e6
06/07/202612:06:11 PMbuy$1,421.59$7.770.87260.004771182.9
0x5B4...EFd1
0xf4...ec7e
06/07/202612:05:59 PMbuy$14,512.76$7.778.90.004771,867.21
0x5B4...EFd1
0xc4...1229
06/07/202612:05:35 PMbuy$28,007.34$7.7717.180.0047693,603.5
0x937...7551
0xb7...d8fe
06/07/202612:04:35 PMbuy$0.0005595$7.770.0634330.0047680.000072
0xc0F...0ac4
0xef...bc39
06/07/202612:03:47 PMbuy$27,501.49$7.7616.870.0047673,539.72
0x5B4...EFd1
0xff...cc62
06/07/202612:03:23 PMbuy$13,757.42$7.768.440.0047651,771.21
0x5B4...EFd1
0x6f...0c89