WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.56
Price
0.00461 WETH
TVL
$23.78M
MKT CAP
$10.6B
5m
0%
1h
0.75%
4h
-0.06%
24h
3.18%
Share
TXNS
356
Buys
196
Sells
160
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
767,878.79
Pooled WETH:
$6,833.44

LINK/WETH price stats on Ethereum

As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.56. LINK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,138,167.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,568,921,943.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,780,219.86. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,780,219.86.

The total transactions of LINK/WETH is 356 in the last 24 hours, 196 of which are buy transactions, and 160 are sales transactions.

LINK/WETH pool has a trading volume of $4,138,167.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00461, captured at 1:29 AM UTC.

The price of converting 1 LINK to USD is $10.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:09:47 AMbuy$7.58$10.560.0033090.004610.7177
0xE8a...23C2
0x3e...774e
05/15/202612:46:35 AMsell$262.32$10.490.11450.00458225
0xf43...b117
0x7f...d3f2
05/15/202612:45:59 AMsell$62.57$10.480.027350.0045825.96
0xbCf...2831
0x07...9042
05/15/202612:43:11 AMsell$2,159.37$10.470.94430.004583206.05
0x6AB...3FA1
0xcc...55fd
05/15/202612:41:59 AMsell$1,319.81$10.490.57660.004583125.81
0x4FA...7cce
0x96...0f04
05/15/202612:03:35 AMsell$3,682.87$10.471.610.004583351.55
0x105...Ae31
0x25...1a42
05/14/202611:09:47 PMsell$5,712.74$10.52.490.004583543.93
0xA59...A2d9
0x25...52af
05/14/202611:09:23 PMsell$3,046.97$10.51.320.004584290
0x674...9395
0x55...9f1d
05/14/202611:09:11 PMsell$23,056.28$10.5110.050.0045852,193.52
0x2A3...Cfa9
0x11...ab55
05/14/202611:08:47 PMsell$2,872.3$10.51.250.004586273.49
0xfF7...f873
0x0a...0dd5
05/14/202611:08:23 PMsell$16,420.64$10.517.160.0045861,561.32
0x2BB...8CE2
0x30...8999
05/14/202611:08:11 PMsell$14,005.99$10.526.10.0045871,330.83
0xBF4...1D58
0x23...9fe1
05/14/202611:00:35 PMsell$31,124.31$10.5413.550.0045912,951.86
0x9E4...f3Fd
0x98...39d9
05/14/202611:00:35 PMsell$25,821.11$10.5311.240.0045892,450.07
0xACA...C5f1
0xec...8cd2
05/14/202611:00:11 PMsell$10,570.73$10.554.60.0045931,001.8
0xAB2...99Ff
0x7a...821b
05/14/202610:59:59 PMsell$2,475.52$10.551.070.004593234.47
0x4E0...8Dd1
0x60...7b0e
05/14/202610:59:47 PMsell$5,862.67$10.552.550.004594555.18
0x4c1...d308
0x55...a98b
05/14/202610:59:35 PMsell$2,123.76$10.550.92410.004594201.14
0xF03...83FE
0xc3...7217
05/14/202610:59:23 PMsell$2,660.89$10.551.150.004594252.06
0x6d8...0878
0xaa...8e64
05/14/202610:58:59 PMsell$3,574.16$10.551.550.004594338.48
0x461...934B
0x94...ce53