WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.27
Price
0.003947 WETH
TVL
$23.31M
MKT CAP
$9.28B
5m
0%
1h
0.06%
4h
-0.88%
24h
-3.84%
Share
TXNS
132
Buys
59
Sells
73
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.99M
Pooled WETH:
$2,050

LINK/WETH price stats on Ethereum

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.27. LINK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,134,479.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,275,387,615.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,311,974.15. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,311,974.15.

The total transactions of LINK/WETH is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

LINK/WETH pool has a trading volume of $1,134,479.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003947, captured at 9:14 PM UTC.

The price of converting 1 LINK to USD is $9.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:37:59 PMsell$1,794.43$9.270.76360.003947193.460x38...fa45
04/18/20267:56:23 PMsell$17,126.46$9.277.290.0039471,846.790xf5...50f4
04/18/20267:47:35 PMbuy$138.1$9.320.05880.00397214.80xcb...3c27
04/18/20267:45:23 PMsell$13,993.83$9.265.960.0039481,509.630x7f...615d
04/18/20267:25:59 PMbuy$35.82$9.340.015230.0039733.830x48...f811
04/18/20267:18:47 PMsell$5,576.82$9.292.360.003949599.670xf3...c9c8
04/18/20266:55:23 PMsell$9,764.68$9.274.150.003951,052.470x2c...b292
04/18/20266:55:11 PMsell$2,464.47$9.271.040.00395265.60xf9...fac9
04/18/20266:54:47 PMsell$8,067.37$9.283.430.003951868.680x88...af99
04/18/20266:42:59 PMsell$7.88$9.260.0033640.0039510.85150x6a...9d68
04/18/20266:32:23 PMsell$839.03$9.350.35430.00395189.660x0a...2c96
04/18/20266:31:47 PMsell$598.05$9.30.2540.00395164.30x12...1363
04/18/20266:31:23 PMsell$87,470.73$9.3137.130.0039549,390.170xaa...1d6e
04/18/20266:30:59 PMsell$14,223.25$9.336.030.0039581,524.060x48...c99d
04/18/20266:30:47 PMsell$2,517.63$9.321.060.003959269.930x4c...7dbd
04/18/20266:30:35 PMsell$5,835.84$9.322.470.003959625.630x90...f34f
04/18/20266:30:23 PMsell$10,781.37$9.334.570.003961,155.450xb4...023e
04/18/20266:30:23 PMsell$1,236.49$9.320.52470.003959132.530xf6...2d40
04/18/20266:27:35 PMsell$412.34$9.340.17480.0039644.140x27...db4c
04/18/20266:24:59 PMsell$12,401.3$9.345.250.0039611,327.750x79...7397