WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.54
Price
0.004566 WETH
TVL
$12.9M
MKT CAP
$11.5B
5m
0%
1h
0.21%
4h
0.58%
24h
0.44%
Share
TXNS
530
Buys
100
Sells
430
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
733,165.19
Pooled WETH:
$1,754.1

LINK/WETH price stats on Ethereum

As of September 12, 2026, the current price of LINK token on DEX Uniswap V3 is $11.54. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,803,548.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,547,048,333.86. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,901,186.86. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,901,186.86.

The total transactions of LINK/WETH is 530 in the last 24 hours, 100 of which are buy transactions, and 430 are sales transactions.

LINK/WETH pool has a trading volume of $1,803,548.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004566, captured at 8:25 AM UTC.

The price of converting 1 LINK to USD is $11.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:23:35 AMsell$1,499.8$11.540.59310.004566129.88
0xc51...8d68
0xec...f681
09/12/20268:23:11 AMsell$6,126.21$11.552.420.004567530.35
0x5B4...EFd1
0x2a...b7f5
09/12/20268:13:11 AMsell$0.1903$11.540.000075310.0045670.01648
0x5F0...8406
0xf1...7ec7
09/12/20268:11:59 AMsell$1,038.25$11.530.41110.00456790
0xbD6...3776
0xe4...c479
09/12/20267:55:47 AMsell$0.02806$11.520.000011120.0045670.002434
0x6Aa...8aB7
0x0b...fd72
09/12/20267:51:47 AMsell$0.004285$11.520.0516990.0045670.0003719
0x650...AcFf
0xdf...6283
09/12/20267:14:59 AMsell$0.004158$11.530.0516470.0045670.0003605
0x228...18D8
0x90...8d82
09/12/20267:02:47 AMsell$0.1123$11.510.000044570.0045670.009757
0x31c...0c3E
0xe1...d93c
09/12/20267:02:23 AMsell$0.01541$11.510.0561140.0045670.001338
0xE4C...5b07
0xa8...3edc
09/12/20267:01:23 AMsell$0.05785$11.510.000022950.0045670.005026
0xC78...e4c2
0x52...7632
09/12/20267:01:11 AMsell$0.01555$11.50.0561750.0045670.001351
0x2a1...E86D
0x0a...2060
09/12/20266:59:35 AMsell$0.01725$11.50.0568510.0045670.001499
0xf28...83c0
0x32...1f07
09/12/20266:47:23 AMsell$0.04256$11.50.00001690.0045670.0037
0xa54...6502
0xa6...9385
09/12/20266:23:23 AMsell$0.01193$11.520.0547280.0045670.001035
0xcDa...dc8E
0x82...36f3
09/12/20266:17:35 AMsell$0.07271$11.470.000028930.0045670.006334
0x393...6Ff2
0x46...fd1e
09/12/20266:17:11 AMsell$0.04274$11.470.000017020.0045670.003726
0xE1f...E3ab
0xdd...4ab5
09/12/20265:30:23 AMsell$0.1069$11.470.000042580.0045670.009323
0xD69...BF71
0xde...109a
09/12/20265:30:23 AMsell$0.1392$11.470.000055410.0045670.01213
0xAeF...9bAf
0xd0...2049
09/12/20265:24:59 AMsell$0.07107$11.470.000028290.0045670.006195
0x78C...bDFd
0xb4...bbcf
09/12/20265:24:11 AMsell$0.03372$11.470.000013420.0045670.002939
0x41a...7816
0xb3...1e92