WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.23
Price
0.004409 WETH
TVL
$20.33M
MKT CAP
$8.23B
5m
0%
1h
0.53%
4h
0.84%
24h
-1.57%
Share
TXNS
184
Buys
116
Sells
68
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.41M
Pooled WETH:
$4,687.28

LINK/WETH price stats on Ethereum

As of August 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,696,009.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,234,578,924.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,328,271.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,328,271.92.

The total transactions of LINK/WETH is 184 in the last 24 hours, 116 of which are buy transactions, and 68 are sales transactions.

LINK/WETH pool has a trading volume of $1,696,009.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004409, captured at 2:43 AM UTC.

The price of converting 1 LINK to USD is $8.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:29:59 AMbuy$7,214.76$8.233.860.004409876.15
0xA59...A2d9
0x40...0875
08/01/20262:28:47 AMbuy$9,695.4$8.235.190.0044081,177.37
0x5B4...EFd1
0xf0...846a
08/01/20262:27:35 AMbuy$11.61$8.230.0062190.0044081.41
0xc98...862e
0x9f...adde
08/01/20262:24:35 AMbuy$3,537.45$8.231.890.004408429.55
0xDe2...7A25
0xf5...9a72
08/01/20262:24:11 AMbuy$1,497.68$8.230.80170.004408181.87
0x330...E848
0x14...a6be
08/01/20262:23:59 AMbuy$2,422.24$8.231.290.004408294.11
0x045...FaC1
0x0c...9561
08/01/20262:23:47 AMbuy$3,425.26$8.231.830.004408415.98
0x2c1...dcE8
0x01...00eb
08/01/20262:23:35 AMbuy$3,830.04$8.242.040.004407464.75
0x03D...7f8c
0x23...c076
08/01/20262:22:47 AMbuy$4,846.68$8.232.590.004407588.72
0x5eB...89ed
0x38...6c8c
08/01/20262:22:35 AMbuy$4,809.16$8.232.570.004407584.08
0x3A6...49ca
0xa7...17e7
08/01/20262:22:23 AMbuy$2,857.98$8.231.520.004406347.13
0xBEe...1005
0x94...3831
08/01/20262:17:11 AMbuy$2,822.66$8.221.510.004406343.2
0x115...FB22
0x60...a22b
08/01/20262:03:47 AMbuy$1,879.93$8.2210.004406228.67
0x5B4...EFd1
0x8a...7ffd
08/01/20262:03:47 AMbuy$7,073.96$8.223.790.004406860.42
0x674...9395
0x03...2a5f
08/01/20262:03:35 AMbuy$30,718.4$8.2116.460.0044043,737.24
0xbF7...2edF
0x6a...7083
08/01/20262:01:23 AMbuy$52,269.77$8.2128.010.0044026,363.99
0x5B4...EFd1
0xf4...5fde
08/01/20262:01:11 AMbuy$15,982.11$8.28.560.0043991,946.91
0xCB7...7995
0x22...9392
08/01/20262:00:35 AMbuy$13,721.75$8.27.350.0043981,672.74
0xd9D...1609
0xd7...6ab2
08/01/20261:59:35 AMbuy$8,451.67$8.24.530.0043981,030.56
0x5B4...EFd1
0xfb...7386
08/01/20261:59:11 AMbuy$64,834.86$8.1934.760.0043957,908.48
0x4b2...9D4F
0x3f...cd9f