- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 990,701.43
- Pooled WETH:
- $5,829.56
LINK/WETH price stats on Ethereum
As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.45. LINK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,166,084.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,450,003,437.82. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,633,984.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,633,984.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 238 in the last 24 hours, 141 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,166,084.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004489, captured at 6:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:26:59 PM | sell | $87.71 | $9.39 | 0.04166 | 0.004462 | 9.33 | 0xe6...5f6c | |
| 05/18/2026 | 5:26:59 PM | buy | $79.38 | $9.45 | 0.0377 | 0.004489 | 8.4 | 0xe6...5f6c | |
| 05/18/2026 | 4:54:47 PM | buy | $4,409.82 | $9.42 | 2.1 | 0.004488 | 468.08 | 0x63...5ad2 | |
| 05/18/2026 | 4:51:11 PM | buy | $16,184.17 | $9.41 | 7.71 | 0.004488 | 1,719.08 | 0xe0...446f | |
| 05/18/2026 | 4:50:11 PM | buy | $2,720.91 | $9.41 | 1.29 | 0.004487 | 288.97 | 0x92...92b8 | |
| 05/18/2026 | 4:41:47 PM | buy | $17,043.77 | $9.4 | 8.13 | 0.004487 | 1,811.89 | 0x9c...5494 | |
| 05/18/2026 | 4:41:35 PM | buy | $716.74 | $9.4 | 0.3419 | 0.004486 | 76.2 | 0x91...382c | |
| 05/18/2026 | 4:41:23 PM | buy | $11.61 | $9.4 | 0.005539 | 0.004486 | 1.23 | 0xbf...924b | |
| 05/18/2026 | 4:41:23 PM | buy | $7,424.89 | $9.4 | 3.54 | 0.004486 | 789.09 | 0x98...411a | |
| 05/18/2026 | 4:28:11 PM | buy | $15,419.61 | $9.41 | 7.34 | 0.004486 | 1,638.26 | 0x26...a7e3 | |
| 05/18/2026 | 4:27:59 PM | buy | $5,454.4 | $9.41 | 2.59 | 0.004485 | 579.54 | 0x44...99ee | |
| 05/18/2026 | 4:26:59 PM | buy | $8,356.8 | $9.41 | 3.98 | 0.004485 | 887.38 | 0x3d...04ca | |
| 05/18/2026 | 4:26:47 PM | buy | $17,871.7 | $9.41 | 8.51 | 0.004484 | 1,899.09 | 0x44...014e | |
| 05/18/2026 | 4:26:11 PM | buy | $18,037.84 | $9.42 | 8.57 | 0.004483 | 1,913.16 | 0xd5...2f47 | |
| 05/18/2026 | 4:25:47 PM | buy | $15,765.88 | $9.42 | 7.49 | 0.004482 | 1,671.92 | 0x15...169e | |
| 05/18/2026 | 4:24:23 PM | buy | $9,869.03 | $9.42 | 4.69 | 0.004481 | 1,047.35 | 0x0c...40f2 | |
| 05/18/2026 | 4:23:35 PM | buy | $6,440.21 | $9.42 | 3.06 | 0.004481 | 683.32 | 0x66...f609 | |
| 05/18/2026 | 4:22:47 PM | buy | $7,334.24 | $9.43 | 3.48 | 0.004481 | 777.43 | 0x02...4f32 | |
| 05/18/2026 | 4:15:35 PM | buy | $14,821.87 | $9.43 | 7.03 | 0.00448 | 1,570.27 | 0xaa...8d5e | |
| 05/18/2026 | 4:14:47 PM | buy | $3,300.24 | $9.43 | 1.56 | 0.00448 | 349.71 | 0x4b...ca03 |