WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.65
Price
0.00453 WETH
TVL
$22.19M
MKT CAP
$9.65B
5m
0%
1h
0.64%
4h
0.33%
24h
2.38%
Share
TXNS
252
Buys
151
Sells
101
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
927,429.07
Pooled WETH:
$6,211.81

LINK/WETH price stats on Ethereum

As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.65. LINK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,340,559.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,653,433,523.62. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,188,790.02. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,188,790.02.

The total transactions of LINK/WETH is 252 in the last 24 hours, 151 of which are buy transactions, and 101 are sales transactions.

LINK/WETH pool has a trading volume of $1,340,559.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00453, captured at 6:24 PM UTC.

The price of converting 1 LINK to USD is $9.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:19:23 PMbuy$46.3$9.650.021730.004534.79
0x091...b84f
0x6f...3dcd
05/25/20266:19:23 PMsell$51.16$9.590.024010.0045035.33
0x091...b84f
0x6f...3dcd
05/25/20265:50:47 PMsell$10,635.69$9.594.990.0045031,108.78
0x18a...c7Cf
0x1f...3f2c
05/25/20264:17:11 PMsell$12,688.82$9.575.960.0045041,325.37
0x5B4...EFd1
0x3d...d874
05/25/20264:16:35 PMsell$2,618.93$9.571.230.004504273.43
0x674...9395
0x53...af1c
05/25/20264:13:11 PMsell$1,300.4$9.550.6130.004504136.09
0xf5f...beA1
0x54...b205
05/25/20262:28:59 PMbuy$50.12$9.630.023580.0045315.2
0xfE8...2b87
0x3a...2992
05/25/20262:26:47 PMbuy$2,970.02$9.621.390.004531308.68
0x8bB...6782
0xcc...0ff3
05/25/20262:12:11 PMbuy$108.67$9.60.05130.00453111.32
0x65F...e7C5
0xcc...e30a
05/25/20262:11:11 PMbuy$3,995.33$9.61.880.004531416.06
0x814...8011
0xc2...0ca9
05/25/20262:10:59 PMbuy$11,254.04$9.65.310.0045311,171.93
0x5B4...EFd1
0x5c...d4a6
05/25/20262:10:47 PMbuy$14,486.71$9.596.830.004531,509.09
0x8EC...3778
0x31...d27e
05/25/20262:10:11 PMbuy$3,197.64$9.591.50.00453333.12
0x23F...ae6e
0xdf...6e0b
05/25/20262:09:23 PMbuy$2,689.28$9.591.260.004529280.18
0xE66...ccA0
0x9f...7bb1
05/25/20261:17:35 PMsell$1,505.87$9.520.71180.004502158.09
0xf5f...beA1
0x22...e267
05/25/202612:58:23 PMbuy$44.75$9.580.021140.0045294.66
0xDf9...165c
0x0f...1b32
05/25/202611:55:23 AMsell$49,432.62$9.5223.370.0045045,189.22
0x5B4...EFd1
0xf9...8d27
05/25/202611:55:11 AMsell$22,691.95$9.5310.720.0045052,380.96
0x5B4...EFd1
0x9f...c5b6
05/25/202611:52:23 AMsell$30,986.52$9.5314.640.0045073,249.56
0x5B4...EFd1
0x19...5dcf
05/25/202611:52:11 AMsell$4,498.7$9.542.120.004508471.47
0x6D3...C707
0xac...4493