WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.96
Price
0.005205 WETH
TVL
$14.62M
MKT CAP
$14B
5m
0%
1h
-1.01%
4h
-0.61%
24h
-0.01%
Share
TXNS
488
Buys
264
Sells
224
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
425,159.37
Pooled WETH:
$3,239.83

LINK/WETH price stats on Ethereum

As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $13.96. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $5,976,812.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,960,660,516.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,624,836.23. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,624,836.23.

The total transactions of LINK/WETH is 488 in the last 24 hours, 264 of which are buy transactions, and 224 are sales transactions.

LINK/WETH pool has a trading volume of $5,976,812.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005205, captured at 9:37 AM UTC.

The price of converting 1 LINK to USD is $13.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:26:47 AMsell$3,999.88$13.961.490.005205286.51
0xe97...49cD
0xa4...459a
09/26/20269:17:23 AMsell$4,598.69$13.961.710.005206329.29
0x66c...0659
0xf3...802d
09/26/20269:16:47 AMsell$1,892.75$13.960.70580.005207135.52
0x5B4...EFd1
0x85...fdbf
09/26/20269:14:11 AMsell$36,188.29$13.9813.490.0052142,588.48
0x5B4...EFd1
0x34...0a9b
09/26/20269:13:23 AMsell$3,234.08$14.011.20.005221230.79
0x5B4...EFd1
0x0e...c5bb
09/26/20269:13:11 AMsell$9,001.81$14.023.350.005223641.87
0xB4E...5726
0x91...b23e
09/26/20268:55:35 AMsell$2,249.26$14.070.83480.005225159.75
0x916...75E2
0x4f...099c
09/26/20268:48:23 AMsell$2,006.34$14.110.74290.005226142.16
0x1bc...A098
0x78...8584
09/26/20268:46:59 AMsell$4,381.64$14.071.620.005227311.27
0x0Fc...140B
0x05...ca55
09/26/20268:37:23 AMbuy$1,630.78$14.180.60450.005259114.95
0x5B4...EFd1
0x42...0eae
09/26/20268:37:11 AMbuy$1,999.63$14.180.74150.005258141
0x884...4c27
0x6a...cf61
09/26/20268:36:59 AMbuy$10,597.54$14.173.920.005256747.51
0xA57...4C28
0x50...6f0e
09/26/20268:35:59 AMbuy$16,746.68$14.156.210.0052511,182.75
0x4b9...D4DA
0xb9...1337
09/26/20268:33:23 AMbuy$13,192.84$14.124.90.005246933.95
0x8a7...15AA
0x38...23ad
09/26/20268:30:59 AMbuy$7,666.8$14.12.850.005242543.6
0xd0a...47a8
0xed...b00d
09/26/20268:22:59 AMsell$1,530.54$14.010.5690.00521109.22
0x4c1...d308
0xd3...00df
09/26/20268:22:23 AMsell$1,085.49$14.010.40360.0052177.47
0x5B4...EFd1
0x85...dd76
09/26/20268:19:35 AMsell$1,750.55$14.010.6510.005211124.93
0x74f...73F9
0x21...01b7
09/26/20268:18:47 AMsell$1,848.1$14.010.68730.005212131.88
0x5B4...EFd1
0xb8...b562
09/26/20268:18:35 AMsell$9,248.28$14.013.430.005213659.69
0x67b...b2Fc
0xca...3ac1