Info about LINK-WETH pair
- Pooled LINK:
- 1.31M
- Pooled WETH:
- $5,338.84
LINK/WETH price stats on Ethereum
As of July 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.41. LINK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $397,464.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,417,934,926.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,074,135.08. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,074,135.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 184 in the last 24 hours, 55 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $397,464.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004464, captured at 11:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:39:23 AM | sell | $0.2022 | $8.41 | 0.0001072 | 0.004464 | 0.02402 | 0xd6...1762 | |
| 07/26/2026 | 10:35:35 AM | sell | $0.2197 | $8.41 | 0.0001165 | 0.004464 | 0.02611 | 0xce...7ad1 | |
| 07/26/2026 | 6:20:23 AM | sell | $0.3735 | $8.38 | 0.0001988 | 0.004464 | 0.04454 | 0xc1...e72b | |
| 07/26/2026 | 5:58:59 AM | buy | $5.71 | $8.45 | 0.003033 | 0.004491 | 0.6754 | 0xd7...73f8 | |
| 07/26/2026 | 4:51:59 AM | buy | $13.36 | $8.47 | 0.007087 | 0.004491 | 1.57 | 0x6b...6ac9 | |
| 07/26/2026 | 4:45:59 AM | sell | $0.09305 | $8.42 | 0.00004932 | 0.004464 | 0.01104 | 0xd3...3171 | |
| 07/26/2026 | 4:36:47 AM | sell | $20,822.23 | $8.4 | 11.06 | 0.004465 | 2,477.04 | 0xf6...ddf6 | |
| 07/26/2026 | 4:03:35 AM | buy | $0.2171 | $8.44 | 0.0001154 | 0.004492 | 0.0257 | 0x03...1727 | |
| 07/26/2026 | 3:59:23 AM | buy | $0.395 | $8.44 | 0.00021 | 0.004492 | 0.04676 | 0xba...427e | |
| 07/26/2026 | 3:15:59 AM | buy | $0.08815 | $8.46 | 0.0000468 | 0.004492 | 0.01041 | 0x29...899e | |
| 07/26/2026 | 3:03:11 AM | sell | $0.06238 | $8.38 | 0.00003321 | 0.004465 | 0.007438 | 0x31...2d9b | |
| 07/26/2026 | 2:57:23 AM | buy | $0.3329 | $8.44 | 0.0001771 | 0.004492 | 0.03943 | 0x10...1303 | |
| 07/26/2026 | 2:55:35 AM | buy | $0.5955 | $8.44 | 0.0003169 | 0.004492 | 0.07054 | 0xb4...8ef4 | |
| 07/26/2026 | 2:48:23 AM | buy | $0.6758 | $8.43 | 0.0003599 | 0.004492 | 0.08012 | 0x95...4743 | |
| 07/26/2026 | 2:46:47 AM | sell | $1.12 | $8.38 | 0.0005998 | 0.004465 | 0.1343 | 0x62...bbae | |
| 07/26/2026 | 2:45:11 AM | buy | $0.4096 | $8.43 | 0.0002182 | 0.004492 | 0.04858 | 0x1a...0bc5 | |
| 07/26/2026 | 1:53:59 AM | buy | $0.5671 | $8.43 | 0.000302 | 0.004492 | 0.06723 | 0xfe...32eb | |
| 07/26/2026 | 1:52:11 AM | buy | $0.9135 | $8.43 | 0.0004865 | 0.004492 | 0.1083 | 0xcc...9873 | |
| 07/26/2026 | 1:35:47 AM | buy | $0.2839 | $8.43 | 0.0001511 | 0.004492 | 0.03365 | 0xbf...8bdc | |
| 07/26/2026 | 1:33:23 AM | buy | $0.5376 | $8.43 | 0.0002862 | 0.004492 | 0.06371 | 0xcb...3cea |