WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.63
Price
0.004569 WETH
TVL
$21.42M
MKT CAP
$8.64B
5m
0.05%
1h
-0.19%
4h
1.71%
24h
3.82%
Share
TXNS
654
Buys
463
Sells
191
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.08M
Pooled WETH:
$6,397.82

LINK/WETH price stats on Ethereum

As of August 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $5,741,661.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,637,284,998.26. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,419,350.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,419,350.06.

The total transactions of LINK/WETH is 654 in the last 24 hours, 463 of which are buy transactions, and 191 are sales transactions.

LINK/WETH pool has a trading volume of $5,741,661.17 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004569, captured at 12:40 PM UTC.

The price of converting 1 LINK to USD is $8.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:36:11 PMsell$14,816.39$8.637.830.0045691,715.39
0x03D...7f8c
0x24...3029
08/11/202612:35:59 PMsell$9,259.85$8.644.890.004571,071.5
0xff8...7Afa
0x76...e213
08/11/202612:34:59 PMsell$6,230.05$8.633.290.00457721.25
0xA79...38bE
0xcb...d12c
08/11/202612:30:23 PMsell$3,906.23$8.632.060.004571452.49
0x5B5...0819
0x0a...97f7
08/11/202612:29:23 PMsell$2,759.33$8.631.460.004571319.63
0x7e4...c826
0x3e...d35f
08/11/202612:29:11 PMsell$4,188.95$8.632.210.004571485.33
0x5B4...EFd1
0x0a...acb7
08/11/202612:28:11 PMsell$17,295.55$8.639.150.0045722,003.26
0x408...6b21
0xc8...9e9a
08/11/202612:27:23 PMsell$2,077.02$8.631.090.004572240.53
0xD92...b9b2
0xb2...09bc
08/11/202612:27:11 PMsell$11,259.25$8.635.960.0045731,303.48
0x5B4...EFd1
0x6d...7ba8
08/11/202612:26:23 PMsell$6,241.24$8.633.30.004573722.37
0x045...FaC1
0x83...b8a3
08/11/202612:25:47 PMsell$1,298.84$8.640.68740.004574150.28
0x2eb...7712
0x98...ddfe
08/11/202612:09:35 PMbuy$0.3965$8.710.00020930.0046010.04549
0x5Fd...4220
0x6d...bccb
08/11/202612:05:47 PMsell$26,931.85$8.6614.210.0045753,107.44
0xA79...38bE
0xb4...def7
08/11/202612:04:23 PMsell$0.5481$8.650.00028960.0045760.0633
0x08A...1946
0x07...b15d
08/11/202611:48:47 AMbuy$0.6241$8.70.00032990.0046030.07168
0x08A...1946
0x0e...fa60
08/11/202611:45:47 AMsell$6,365.12$8.653.360.004576735.66
0xF9D...D99a
0x44...5e1e
08/11/202611:45:11 AMsell$5,805.85$8.653.070.004576671.1
0x4b2...9D4F
0x11...d91f
08/11/202611:44:59 AMsell$9,543$8.655.040.0045771,102.76
0x055...D226
0x9f...edf3
08/11/202611:44:47 AMsell$12,515.53$8.656.610.0045771,445.87
0x7e4...c826
0x14...b69a
08/11/202611:28:23 AMsell$0.6529$8.660.00034510.0045780.07537
0x5Fd...4220
0xcf...1314