- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 753,259.61
- Pooled WETH:
- $2,240.01
LINK/WETH price stats on Ethereum
As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.03. LINK price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $7,003,371.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,032,520,851.46. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,140,686.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,140,686.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 420 in the last 24 hours, 151 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,003,371.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004902, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:41:35 AM | sell | $31.79 | $10.03 | 0.01553 | 0.004902 | 3.16 | 0x88...4a2e | |
| 11/12/2026 | 6:17:47 AM | buy | $58.18 | $10.1 | 0.02839 | 0.004932 | 5.75 | 0xd7...5bd7 | |
| 11/12/2026 | 6:08:35 AM | sell | $1,269.01 | $10.02 | 0.6203 | 0.004903 | 126.53 | 0xd0...e891 | |
| 11/12/2026 | 6:01:11 AM | sell | $1,329.25 | $10.02 | 0.6498 | 0.004903 | 132.54 | 0x43...9afe | |
| 11/12/2026 | 6:00:59 AM | sell | $1,321.53 | $10.02 | 0.6461 | 0.004903 | 131.76 | 0x09...b5be | |
| 11/12/2026 | 5:59:59 AM | sell | $5,936.22 | $10.02 | 2.9 | 0.004904 | 591.99 | 0xd0...55b9 | |
| 11/12/2026 | 5:59:47 AM | sell | $799.3 | $10.02 | 0.3909 | 0.004904 | 79.69 | 0x29...188f | |
| 11/12/2026 | 5:58:47 AM | sell | $223.07 | $10.03 | 0.109 | 0.004904 | 22.23 | 0xbb...f353 | |
| 11/12/2026 | 5:58:47 AM | sell | $6,224.19 | $10.03 | 3.04 | 0.004905 | 620.26 | 0xd1...8e2f | |
| 11/12/2026 | 5:58:11 AM | sell | $3,095.71 | $10.03 | 1.51 | 0.004906 | 308.51 | 0x26...ec6b | |
| 11/12/2026 | 5:57:59 AM | sell | $4,537.67 | $10.03 | 2.21 | 0.004906 | 452.15 | 0xe1...c599 | |
| 11/12/2026 | 5:54:59 AM | sell | $4,348 | $10.03 | 2.12 | 0.004907 | 433.28 | 0x72...5f61 | |
| 11/12/2026 | 5:54:23 AM | sell | $148.72 | $10.03 | 0.07275 | 0.004907 | 14.82 | 0x7a...ff3f | |
| 11/12/2026 | 5:54:11 AM | sell | $5,327.9 | $10.03 | 2.6 | 0.004908 | 530.91 | 0xa7...b1b3 | |
| 11/12/2026 | 5:53:47 AM | sell | $76.32 | $10.03 | 0.03733 | 0.004908 | 7.6 | 0xfa...5a9b | |
| 11/12/2026 | 5:53:47 AM | sell | $655.94 | $10.03 | 0.3208 | 0.004909 | 65.35 | 0xfa...5a9b | |
| 11/12/2026 | 5:53:23 AM | sell | $513.58 | $10.03 | 0.2511 | 0.004909 | 51.16 | 0xcf...c22f | |
| 11/12/2026 | 5:52:23 AM | sell | $799.17 | $10.04 | 0.3906 | 0.004909 | 79.57 | 0x2e...8d7d | |
| 11/12/2026 | 5:52:11 AM | sell | $464.76 | $10.04 | 0.2272 | 0.004909 | 46.28 | 0x53...8533 | |
| 11/12/2026 | 5:51:59 AM | sell | $4,675 | $10.04 | 2.28 | 0.004909 | 465.56 | 0x2b...dd42 |