WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.004499 WETH
TVL
$20.68M
MKT CAP
$8.92B
5m
0%
1h
-0.20%
4h
-0.81%
24h
-1.46%
Share
TXNS
380
Buys
106
Sells
274
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
939,163.81
Pooled WETH:
$6,201.49

LINK/WETH price stats on Ethereum

As of June 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,607,921.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,921,455,579.50. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,675,942.03. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,675,942.03.

The total transactions of LINK/WETH is 380 in the last 24 hours, 106 of which are buy transactions, and 274 are sales transactions.

LINK/WETH pool has a trading volume of $3,607,921.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004499, captured at 1:45 AM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:38:23 AMsell$6,017.76$8.923.030.004499674.52
0x5B4...EFd1
0xa2...334b
06/02/20261:37:59 AMsell$2,668.53$8.921.340.004499298.97
0x5B4...EFd1
0x86...2a72
06/02/20261:37:35 AMsell$25,205.14$8.9312.690.00452,821.99
0x4b9...D4DA
0xb1...d70a
06/02/20261:37:23 AMsell$3,240.08$8.931.630.0045362.77
0x6d8...0878
0x67...61aa
06/02/20261:36:59 AMsell$2,480.16$8.931.240.004501277.45
0xb64...F8F9
0x5f...b2f4
06/02/20261:35:59 AMsell$3,164.22$8.941.590.004501353.76
0xAB2...99Ff
0xbb...d488
06/02/20261:35:35 AMsell$2,807.7$8.941.410.004501313.96
0x831...aaf4
0xbd...5a29
06/02/20261:35:23 AMsell$2,844.74$8.941.430.004501318.12
0x0e3...6a6f
0x39...1493
06/02/20261:34:59 AMsell$1,147.73$8.930.57790.004501128.39
0xA59...A2d9
0xb4...040d
06/02/20261:34:35 AMsell$962.69$8.950.48390.004501107.51
0xff8...7Afa
0x98...d6e5
06/01/202610:38:59 PMsell$4,204.06$8.962.110.004501469.08
0x7e4...c826
0xb2...c159
06/01/202610:38:47 PMsell$2,770.46$8.961.390.004501309.04
0xA79...38bE
0x9a...a3ad
06/01/202610:36:35 PMsell$17,278.01$8.988.660.0045021,923.46
0x67b...b2Fc
0x23...08a3
06/01/202610:34:47 PMsell$14,122.23$8.957.090.0045031,576.46
0xd5a...e285
0x05...026d
06/01/202610:33:59 PMsell$3,812.71$8.991.90.004503423.98
0xBee...b006
0xe4...7fbd
06/01/202610:33:35 PMsell$4,072.78$8.992.030.004504452.64
0x872...46c0
0xcf...fce4
06/01/202610:33:23 PMsell$5,158.19$8.992.580.004504573.21
0xA57...4C28
0x75...2b74
06/01/202610:32:35 PMsell$4,712.51$9.012.350.004504522.77
0x250...98BD
0xcb...1516
06/01/202610:32:11 PMsell$2,595.02$8.991.290.004504288.35
0x5B4...EFd1
0x56...bad9
06/01/202610:26:47 PMsell$1,766.81$90.88340.004504196.11
0x6d8...0878
0x1d...c03f