WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.48
Price
0.004481 WETH
TVL
$21.75M
MKT CAP
$9.48B
5m
0%
1h
-1.11%
4h
-1.75%
24h
-0.24%
Share
TXNS
285
Buys
97
Sells
188
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
955,040.41
Pooled WETH:
$6,001.15

LINK/WETH price stats on Ethereum

As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,602,207.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,481,787,318.88. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,753,550.24. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,753,550.24.

The total transactions of LINK/WETH is 285 in the last 24 hours, 97 of which are buy transactions, and 188 are sales transactions.

LINK/WETH pool has a trading volume of $1,602,207.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004481, captured at 1:51 PM UTC.

The price of converting 1 LINK to USD is $9.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:37:47 PMsell$7,740.01$9.483.650.004481816.3
0xfDF...0640
0x6a...d432
05/20/20261:37:35 PMsell$48,454.92$9.4922.870.0044825,104.02
0x5B4...EFd1
0x0f...43d0
05/20/20261:28:23 PMbuy$0.5273$9.580.0002480.004510.055
0x88B...F138
0x25...e0ba
05/20/202612:05:59 PMsell$772.15$9.540.36250.00448380.86
0x1dD...020C
0xd2...782c
05/20/202611:57:23 AMsell$4,122.33$9.531.930.004484432.5
0x5B4...EFd1
0xc0...2aa9
05/20/202611:56:47 AMsell$7,407.44$9.533.480.004484777.19
0x5B4...EFd1
0xd9...7a6d
05/20/202611:55:59 AMsell$2,011.98$9.530.94650.004484211.06
0x433...5E7D
0xd8...32aa
05/20/202611:55:59 AMsell$3,202.34$9.531.50.004484335.92
0x5B4...EFd1
0xd5...e187
05/20/202611:55:47 AMsell$22,542.32$9.5310.60.0044852,363.81
0x5B4...EFd1
0x04...8df9
05/20/202611:51:47 AMsell$13,985.83$9.526.580.0044861,468.35
0x244...841E
0x9f...5951
05/20/202611:51:35 AMsell$8,991.68$9.534.230.004486943.35
0xa26...087c
0xcf...516f
05/20/202610:58:47 AMbuy$38.67$9.650.018090.0045144
0x8dB...f2b9
0x6a...1a5c
05/20/20267:21:35 AMsell$9.94$9.550.0046690.0044871.04
0x740...32be
0x83...259e
05/20/20266:57:11 AMbuy$16,233.72$9.627.610.0045131,687.32
0xD12...4446
0xa5...5830
05/20/20266:56:35 AMbuy$2,719.22$9.611.270.004513282.71
0x6D3...C707
0x22...b35b
05/20/20266:56:35 AMbuy$2,876.86$9.611.340.004513299.12
0x674...9395
0x66...8179
05/20/20266:54:59 AMbuy$1,878.66$9.610.88150.004512195.34
0x674...9395
0x6c...c567
05/20/20266:54:35 AMbuy$3,491.76$9.611.630.004512363.03
0x6e1...2cAD
0x2a...4508
05/20/20266:54:23 AMbuy$11,246.79$9.615.270.0045121,169.31
0x6D3...C707
0x5a...b051
05/20/20266:52:47 AMbuy$2,546.03$9.611.190.004512264.85
0xe97...49cD
0x9a...e8bd