WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.06
Price
0.003899 WETH
TVL
$23.02M
MKT CAP
$9.07B
5m
0%
1h
-0.25%
4h
-0.50%
24h
-1.62%
Share
TXNS
172
Buys
67
Sells
105
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.13M
Pooled WETH:
$1,592.76

LINK/WETH price stats on Ethereum

As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,365,730.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,067,000,101.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,020,701.87. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,020,701.87.

The total transactions of LINK/WETH is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.

LINK/WETH pool has a trading volume of $1,365,730.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003899, captured at 3:30 AM UTC.

The price of converting 1 LINK to USD is $9.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:01:47 AMbuy$9,876.78$9.064.240.0038991,089.31
0x44A...6eC5
0x01...308c
04/15/20262:36:23 AMbuy$0.1073$9.040.000046270.0038980.01186
0x094...28ce
0xa1...3156
04/15/20262:34:35 AMbuy$3,209.11$9.041.380.003898354.87
0x000...C5a7
0x51...0db6
04/15/20262:32:47 AMbuy$5,575.53$9.042.40.003898616.41
0xc83...917c
0x14...e6f6
04/15/20262:32:35 AMbuy$1,001.49$9.040.43140.003897110.69
0x790...Fc88
0x8f...8a66
04/15/20262:32:35 AMbuy$8,971.65$9.043.860.003897991.71
0x419...1587
0xfd...2aba
04/15/20262:30:11 AMbuy$8,067.1$9.123.440.003896884.2
0xe97...49cD
0x96...2a1d
04/15/20262:24:59 AMbuy$2,535.37$9.081.080.003896279.08
0xCc9...279e
0xc3...200e
04/15/20262:23:47 AMbuy$1,500.84$9.080.64330.003896165.13
0xD3a...2bFD
0xfc...711c
04/15/20262:23:35 AMbuy$1,751.36$9.090.75060.003895192.65
0xb09...8E3b
0x07...bb02
04/15/20262:21:59 AMbuy$7,672.66$9.083.280.003895844.13
0x2B2...1073
0xfc...9536
04/15/20261:10:23 AMbuy$1.82$9.110.0007790.0038950.2
0x719...0f35
0x17...1d66
04/14/20269:36:23 PMbuy$7,752.5$9.033.340.003894857.67
0x5eB...89ed
0x21...fb4e
04/14/20269:35:47 PMbuy$2,251.42$9.030.96990.003894249.06
0x3F4...6542
0xbc...5637
04/14/20269:34:23 PMbuy$2,501.74$9.041.070.003894276.73
0xB62...EcB6
0xc6...1891
04/14/20267:20:59 PMsell$52.83$8.980.022760.003875.88
0x091...b84f
0x28...4b75
04/14/20267:20:59 PMbuy$47.81$9.030.02060.0038945.29
0x091...b84f
0x28...4b75
04/14/20266:46:23 PMsell$8,991.85$93.860.003871998.44
0x5ee...24f6
0x41...e7df
04/14/20265:32:59 PMbuy$4,262.53$9.131.810.003894466.54
0x1Af...7335
0xe9...91cc
04/14/20265:32:11 PMbuy$14,736.82$9.096.30.0038931,620.04
0xaE3...5748
0x5b...2639