WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.37
Price
0.005304 WETH
TVL
$11.96M
MKT CAP
$14.4B
5m
0%
1h
0.00%
4h
0.79%
24h
1.83%
Share
TXNS
457
Buys
191
Sells
266
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
417,174.33
Pooled WETH:
$2,201.2

LINK/WETH price stats on Ethereum

As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $14.37. LINK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $2,723,861.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,377,809,618.59. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,964,635.61. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,964,635.61.

The total transactions of LINK/WETH is 457 in the last 24 hours, 191 of which are buy transactions, and 266 are sales transactions.

LINK/WETH pool has a trading volume of $2,723,861.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005304, captured at 10:35 AM UTC.

The price of converting 1 LINK to USD is $14.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:34:35 AMbuy$3,199.19$14.371.180.005304222.50x79...954e
09/27/202610:34:11 AMbuy$1,154.78$14.370.42610.00530380.340x66...24b1
09/27/202610:34:11 AMbuy$209.23$14.370.07720.00530314.550x95...28ff
09/27/202610:23:11 AMbuy$1,261.22$14.380.46480.00530387.650x78...4a64
09/27/202610:20:47 AMbuy$13,750.62$14.385.060.0053955.980x27...f5f4
09/27/202610:18:59 AMbuy$779.81$14.390.2870.00529754.180x24...3c02
09/27/20269:45:23 AMbuy$1,437.08$14.370.52950.00529799.950x25...606d
09/27/20269:30:11 AMsell$2,225.08$14.270.8210.005265155.920x87...d0d4
09/27/20269:12:47 AMsell$1,909.62$14.260.70510.005266133.890xcc...3b0a
09/27/20269:10:47 AMsell$1,650.28$14.250.60980.005267115.780xa2...eb12
09/27/20269:10:23 AMsell$3,036.92$14.261.120.005267212.940x9a...c08b
09/27/20269:09:47 AMsell$2,249.58$14.260.83070.005268157.660x3e...6a3a
09/27/20269:09:11 AMsell$9,998.51$14.273.690.005271700.360xc7...3db1
09/27/20269:07:47 AMsell$19.93$14.280.0073580.0052721.390x44...2402
09/27/20269:06:11 AMsell$4,289.01$14.31.580.005273299.870x59...64a6
09/27/20269:05:35 AMsell$2,058.78$14.30.75910.005274143.910xc1...854c
09/27/20269:02:23 AMsell$3,478.63$14.31.280.005275243.10x0f...fd8b
09/27/20268:45:59 AMsell$3,407.81$14.331.250.005277237.730x9b...11d5
09/27/20268:45:59 AMsell$480.57$14.330.17690.00527633.530xe3...e799
09/27/20268:45:35 AMsell$3,025.98$14.331.110.005278211.050x9a...e393