WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.19
Price
0.003963 WETH
TVL
$24.74M
MKT CAP
$9.19B
5m
0.02%
1h
-0.07%
4h
-0.59%
24h
-3.45%
Share
TXNS
181
Buys
54
Sells
127
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.09M
Pooled WETH:
$2,377.22

LINK/WETH price stats on Ethereum

As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,546,597.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,190,732,902.59. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,738,156.62. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,738,156.62.

The total transactions of LINK/WETH is 181 in the last 24 hours, 54 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $3,546,597.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003963, captured at 11:11 AM UTC.

The price of converting 1 LINK to USD is $9.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:08:47 AMsell$119.99$9.190.051750.00396313.05
0x393...87A8
0xd1...1cf3
04/23/202611:05:11 AMsell$9,189.76$9.183.960.0039631,000
0xAAa...bC05
0x91...d328
04/23/202611:04:23 AMsell$9,188.58$9.183.960.0039641,000
0x311...DD5D
0xb4...9647
04/23/202611:04:11 AMsell$9,502.84$9.194.090.0039651,033.97
0x6d8...0878
0x98...ea5b
04/23/202611:03:59 AMsell$9,761.23$9.194.210.0039651,062.14
0x4FA...7cce
0xbe...c685
04/23/202611:03:35 AMsell$7,686.95$9.183.310.003966836.58
0x461...934B
0x15...70a2
04/23/202611:03:23 AMsell$5,001.32$9.182.150.003966544.3
0x6eA...3bB4
0x3e...da3f
04/23/202611:02:11 AMsell$9,189.23$9.183.960.0039671,000
0xAAa...bC05
0x07...8efd
04/23/202610:59:35 AMsell$17,417.51$9.187.520.0039671,896.59
0xfF7...f873
0x14...8501
04/23/202610:58:47 AMsell$27,591.63$9.1911.910.0039693,001.44
0xe2e...F7D8
0xb4...95c0
04/23/202610:58:35 AMsell$4,002.86$9.191.720.00397435.38
0x6ED...A287
0x01...6a6b
04/23/202610:51:23 AMsell$3.06$9.190.0013250.003970.3339
0x0Bd...f786
0x4d...5b70
04/23/202610:42:59 AMsell$166.44$9.180.071930.0039718.11
0xDf9...165c
0x13...d98c
04/23/202610:39:11 AMsell$25.6$9.180.011060.003972.78
0xfc9...e535
0xb9...4ad8
04/23/202610:38:35 AMsell$37.63$9.190.016250.003974.09
0xae2...aE13
0x2f...3db6
04/23/202610:35:11 AMsell$45.65$9.190.019720.003974.96
0x88c...a53a
0x66...d2c6
04/23/202610:30:59 AMsell$504.21$9.190.21780.0039754.86
0xfD5...F307
0x7e...3c48
04/23/202610:20:11 AMsell$15,617.42$9.186.750.003971,700.8
0x82D...5A4F
0x5a...028f
04/23/202610:19:11 AMbuy$49,936.42$9.2221.610.0039935,413.21
0x9ae...Eb8b
0xc0...6107
04/23/202610:16:59 AMbuy$49,952.34$9.2221.610.003995,417
0x476...9569
0xa6...9b86