WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.4
Price
0.004045 WETH
TVL
$24.76M
MKT CAP
$9.41B
5m
0.25%
1h
0.36%
4h
0.18%
24h
2.14%
Share
TXNS
259
Buys
163
Sells
96
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.02M
Pooled WETH:
$2,490.21

LINK/WETH price stats on Ethereum

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,771,579.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,406,480,555.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,759,459.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,759,459.22.

The total transactions of LINK/WETH is 259 in the last 24 hours, 163 of which are buy transactions, and 96 are sales transactions.

LINK/WETH pool has a trading volume of $3,771,579.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004045, captured at 5:45 PM UTC.

The price of converting 1 LINK to USD is $9.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:41:11 PMbuy$17,477.5$9.47.510.0040451,858.02
0x2c0...370E
0xd2...c419
04/16/20265:39:35 PMbuy$2,798.96$9.391.20.004045298
0xEFB...276C
0x0a...e9e3
04/16/20265:37:59 PMbuy$4,499.38$9.381.930.004045479.34
0x7A4...1CE5
0x23...ab35
04/16/20265:37:47 PMbuy$11,531.21$9.384.960.0040441,228.62
0x82D...5A4F
0xb4...7444
04/16/20265:37:23 PMbuy$1,302.79$9.380.56150.004044138.85
0x9B0...6a5e
0xe5...2f4c
04/16/20265:36:59 PMbuy$4,500.07$9.381.930.004043479.61
0x44A...0dfF
0x4c...7a37
04/16/20265:36:47 PMbuy$4,002.16$9.381.720.004043426.57
0x1D1...3a0A
0xe4...664b
04/16/20265:14:11 PMbuy$6,223.77$9.372.680.004043664.02
0xeeF...1516
0x0d...d1bf
04/16/20264:03:59 PMbuy$16,442.69$9.467.020.0040421,737.35
0x2B2...1073
0xb2...c6a3
04/16/20263:59:47 PMbuy$1,500.8$9.460.64080.004041158.55
0xDd9...042f
0xa7...feab
04/16/20263:59:35 PMbuy$64,471.48$9.4527.540.0040396,819.31
0xE85...9FD5
0x6d...2781
04/16/20263:59:23 PMbuy$3,201.77$9.451.360.004036338.76
0x329...C886
0x7b...457a
04/16/20263:58:59 PMbuy$25,485.83$9.4410.880.0040352,697.95
0x0e3...6a6f
0x21...7ff0
04/16/20263:58:47 PMbuy$7,322.78$9.443.120.004034775.23
0x82D...5A4F
0x33...788e
04/16/20263:58:23 PMbuy$7,869.3$9.443.360.004034833.54
0x458...0285
0xff...2409
04/16/20263:56:23 PMbuy$33,526.33$9.4314.330.0040323,555.26
0x4FA...7cce
0x05...4b32
04/16/20263:56:11 PMbuy$9,412.31$9.424.020.00403998.51
0xe97...49cD
0x4c...171b
04/16/20263:53:59 PMbuy$11,992.88$9.415.130.004031,273.13
0x408...6b21
0xda...37dc
04/16/20263:51:59 PMbuy$23,812.13$9.4210.180.0040282,526.91
0xbF7...2edF
0x2c...10dc
04/16/20263:50:47 PMbuy$3,821.33$9.411.630.004027406.06
0x7e4...c826
0x1e...736d