WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.26
Price
0.003991 WETH
TVL
$24.06M
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0.88%
24h
0.08%
Share
TXNS
141
Buys
79
Sells
62
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.02M
Pooled WETH:
$2,320.14

LINK/WETH price stats on Ethereum

As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.26. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,733,234.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,261,303,124.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,059,212.49. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,059,212.49.

The total transactions of LINK/WETH is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $1,733,234.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003991, captured at 11:40 AM UTC.

The price of converting 1 LINK to USD is $9.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:17:11 AMsell$43,503.47$9.2618.740.0039914,697.33
0x4FA...7cce
0x4f...acd2
04/20/202610:16:11 AMsell$20,789.16$9.258.970.0039932,246.39
0x461...934B
0x25...3cfb
04/20/202610:15:35 AMsell$40,403.63$9.2517.430.0039954,364.55
0x5B5...0819
0x78...d900
04/20/202610:15:11 AMsell$8,005.47$9.263.450.003997864.39
0x307...6E15
0xc6...9f6f
04/20/202610:06:23 AMbuy$12,417.8$9.315.350.0040211,332.72
0xCc9...279e
0x35...71d1
04/20/202610:05:59 AMbuy$12,979.15$9.35.60.004021,394.35
0xD53...22FE
0xf2...a43f
04/20/202610:01:23 AMbuy$55,413.2$9.2823.980.0040185,969.33
0x4b2...9D4F
0xc4...4f0d
04/20/202610:00:35 AMbuy$18,818.97$9.278.140.0040152,027.98
0x045...FaC1
0xa6...a3a9
04/20/202610:00:23 AMbuy$8,004.3$9.273.460.004014862.77
0x488...7D5F
0x40...3999
04/20/20269:59:59 AMbuy$9,453.29$9.274.090.0040131,019.12
0x188...218f
0xec...f1f2
04/20/20269:57:47 AMbuy$8,597.44$9.283.710.004013926.39
0xc6B...80e7
0xf1...1afa
04/20/20269:57:35 AMbuy$8,004.45$9.283.460.004012862.49
0x51E...4De4
0x6e...4dd3
04/20/20269:54:59 AMbuy$22,223.25$9.279.610.0040112,396.82
0x3Ef...0C8b
0x76...01f9
04/20/20269:46:35 AMbuy$42,824.5$9.2618.520.0040094,620.04
0x2B2...1073
0x47...ff5f
04/20/20269:33:47 AMbuy$10,005.79$9.244.330.0040071,082.67
0x95A...4EF0
0x30...6b3e
04/20/20269:24:23 AMbuy$12,070.3$9.235.230.0040061,307.29
0x5eB...89ed
0x5f...102b
04/20/20269:11:47 AMsell$59,882.19$9.1626.020.0039846,531.37
0x4d6...92eC
0x9f...05ec
04/20/20269:10:59 AMsell$11,459.07$9.174.970.0039861,248.78
0x6AB...3FA1
0x33...18df
04/20/20269:09:59 AMsell$20,537.17$9.188.910.0039872,235.55
0x05a...c317
0xdf...e4d4
04/20/20269:09:35 AMsell$11,008.4$9.184.780.0039891,198.6
0x13A...277f
0xc2...bae2