- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 782,193.58
- Pooled WETH:
- $9,233.15
LINK/WETH price stats on Ethereum
As of June 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.23. LINK price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $6,287,752.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,231,477,624.67. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,868,777.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,868,777.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 451 in the last 24 hours, 301 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,287,752.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004697, captured at 11:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:48:59 AM | buy | $1,971.56 | $7.23 | 1.28 | 0.004697 | 272.63 | 0x73...30a7 | |
| 06/06/2026 | 10:48:47 AM | buy | $21,699.41 | $7.22 | 14.1 | 0.004697 | 3,003.48 | 0x02...e448 | |
| 06/06/2026 | 10:48:23 AM | buy | $6,249.48 | $7.23 | 4.05 | 0.004696 | 864.11 | 0x88...ec20 | |
| 06/06/2026 | 10:48:11 AM | buy | $1,410.69 | $7.21 | 0.9175 | 0.004695 | 195.39 | 0x18...42c3 | |
| 06/06/2026 | 10:47:47 AM | buy | $5,998.6 | $7.23 | 3.89 | 0.004695 | 828.95 | 0x71...3c5c | |
| 06/06/2026 | 10:47:23 AM | buy | $26,549.14 | $7.23 | 17.22 | 0.004694 | 3,668.27 | 0x1e...bdf2 | |
| 06/06/2026 | 10:24:23 AM | sell | $167 | $7.28 | 0.107 | 0.004665 | 22.93 | 0x6a...d63a | |
| 06/06/2026 | 10:23:23 AM | sell | $2,368.85 | $7.27 | 1.51 | 0.004665 | 325.56 | 0x55...5867 | |
| 06/06/2026 | 10:23:11 AM | sell | $1,255.03 | $7.26 | 0.8055 | 0.004665 | 172.64 | 0x04...0450 | |
| 06/06/2026 | 10:05:59 AM | sell | $163.65 | $7.28 | 0.1048 | 0.004665 | 22.47 | 0xc7...0b29 | |
| 06/06/2026 | 10:05:47 AM | sell | $9,003.42 | $7.28 | 5.76 | 0.004666 | 1,236.31 | 0x11...9ca1 | |
| 06/06/2026 | 10:05:47 AM | sell | $1,153.18 | $7.28 | 0.7388 | 0.004666 | 158.34 | 0x23...d821 | |
| 06/06/2026 | 10:05:35 AM | sell | $23,528.42 | $7.29 | 15.05 | 0.004667 | 3,226.5 | 0x66...b9fb | |
| 06/06/2026 | 10:05:23 AM | sell | $304.75 | $7.29 | 0.195 | 0.004668 | 41.77 | 0x97...0424 | |
| 06/06/2026 | 10:04:47 AM | sell | $2,300.93 | $7.28 | 1.47 | 0.004668 | 315.72 | 0x8c...c8d3 | |
| 06/06/2026 | 10:04:23 AM | sell | $10,924.59 | $7.31 | 6.97 | 0.004668 | 1,493.66 | 0x58...0307 | |
| 06/06/2026 | 10:03:59 AM | sell | $2,265.42 | $7.28 | 1.45 | 0.004669 | 311.15 | 0xc7...1ab1 | |
| 06/06/2026 | 10:02:59 AM | sell | $11,411 | $7.28 | 7.31 | 0.004669 | 1,566.31 | 0x67...42bc | |
| 06/06/2026 | 10:02:47 AM | sell | $70,283.92 | $7.29 | 45 | 0.004672 | 9,631.86 | 0x13...d4f4 | |
| 06/06/2026 | 10:02:23 AM | sell | $428.52 | $7.3 | 0.2741 | 0.004674 | 58.65 | 0xfa...a6ec |