WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.64
Price
0.004462 WETH
TVL
$21.65M
MKT CAP
$8.64B
5m
0%
1h
-0.39%
4h
0.63%
24h
0.50%
Share
TXNS
109
Buys
71
Sells
38
Volume
775K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.31M
Pooled WETH:
$5,321.85

LINK/WETH price stats on Ethereum

As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.64. LINK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $774,808.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,641,755,082.44. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,647,509.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,647,509.83.

The total transactions of LINK/WETH is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.

LINK/WETH pool has a trading volume of $774,808.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004462, captured at 10:11 PM UTC.

The price of converting 1 LINK to USD is $8.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:03:47 PMsell$8,800$8.644.540.0044621,018.31
0x105...Ae31
0x88...d730
07/22/202610:00:47 PMbuy$3.93$8.690.002030.0044890.4523
0xDCF...A187
0x12...fdb7
07/22/202610:00:47 PMsell$1,974.39$8.641.010.004462228.46
0xeeF...1516
0x27...26cd
07/22/202610:00:23 PMsell$8,169.15$8.654.210.004463943.67
0x5B4...EFd1
0x34...53b6
07/22/20269:52:11 PMsell$1,498.92$8.640.77360.004463173.32
0xf56...e92A
0x4f...da6f
07/22/20269:39:23 PMbuy$1.42$8.670.00073750.004490.1642
0x617...0858
0xa0...b4a8
07/22/20268:23:35 PMbuy$1,998.9$8.651.030.00449230.96
0x588...8325
0x2a...3905
07/22/20268:07:47 PMbuy$0.4978$8.640.00025850.004490.05758
0x3b8...d503
0xba...85a4
07/22/20268:03:23 PMbuy$2.04$8.650.0010620.004490.2365
0xA1a...7923
0x01...5d01
07/22/20267:57:11 PMbuy$2,799.75$8.641.450.00449323.91
0x307...6E15
0xa4...bfb0
07/22/20267:55:59 PMbuy$8,194.68$8.634.250.004489948.61
0x0CA...8e5e
0x68...0ae1
07/22/20267:55:47 PMbuy$1,057.65$8.630.54960.004489122.43
0x115...FB22
0x6a...e13f
07/22/20267:54:59 PMbuy$11,957.56$8.636.210.0044891,384.68
0x5B4...EFd1
0x6d...2d24
07/22/20267:54:11 PMbuy$17,129.72$8.638.90.0044881,983.13
0x5B4...EFd1
0xb9...16b7
07/22/20267:53:11 PMbuy$6,467$8.633.360.004487748.78
0x5B4...EFd1
0x81...12a2
07/22/20267:52:59 PMbuy$43,927.7$8.6322.820.0044855,088.01
0x5B4...EFd1
0xec...6248
07/22/20267:39:59 PMsell$13.39$8.580.0069540.0044571.56
0x3EE...C1de
0x8b...51c9
07/22/20267:39:47 PMbuy$1.16$8.630.00060590.0044840.1351
0x3b8...d503
0x73...960b
07/22/20266:49:47 PMbuy$1,498.71$8.640.77770.004484173.44
0xf5f...beA1
0x1d...e26d
07/22/20266:40:35 PMbuy$1,499.97$8.630.77930.004484173.8
0xf5f...beA1
0x32...b3bf