WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.56
Price
0.005102 WETH
TVL
$15.24M
MKT CAP
$12.6B
5m
-0.16%
1h
-1.07%
4h
-0.85%
24h
-6.05%
Share
TXNS
844
Buys
144
Sells
700
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
498,630.79
Pooled WETH:
$3,641.23

LINK/WETH price stats on Ethereum

As of September 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.56. LINK price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $2,446,081.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,568,212,670.09. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,235,544.24. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,235,544.24.

The total transactions of LINK/WETH is 844 in the last 24 hours, 144 of which are buy transactions, and 700 are sales transactions.

LINK/WETH pool has a trading volume of $2,446,081.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005102, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $12.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:50:59 AMsell$0.5668$12.560.00023010.0051020.04509
0xfD7...B3cA
0x1f...9486
09/08/20266:50:35 AMsell$0.006934$12.580.0528110.0051020.000551
0x218...0114
0xed...00af
09/08/20266:50:23 AMsell$0.1779$12.580.000072170.0051020.01414
0xDf8...8943
0x9d...0035
09/08/20266:50:23 AMsell$0.006934$12.580.0528110.0051020.000551
0x218...0114
0xe5...72de
09/08/20266:48:47 AMsell$0.08983$12.590.000036390.0051020.007133
0xB9F...1B2b
0x16...4ac9
09/08/20266:47:47 AMsell$0.04477$12.580.000018150.0051020.003556
0x6Aa...8aB7
0x13...c993
09/08/20266:43:47 AMsell$0.3815$12.570.00015480.0051020.03034
0xBEe...3504
0x60...2062
09/08/20266:42:23 AMsell$0.04996$12.580.000020260.0051020.003971
0xD14...C2FF
0x28...aaa8
09/08/20266:39:35 AMbuy$35.4$12.650.014360.0051332.79
0x000...089B
0x7e...3138
09/08/20266:37:11 AMsell$0.1403$12.580.00005690.0051020.01115
0x459...81CC
0x4f...9bf5
09/08/20266:36:11 AMbuy$4,951.35$12.6520.005133391.35
0xDe2...7A25
0xf6...a531
09/08/20266:35:23 AMbuy$2,842.56$12.651.150.005132224.59
0x2c1...dcE8
0xf7...ed8b
09/08/20266:34:11 AMbuy$1,979.8$12.660.80240.005132156.36
0xD3f...2a63
0x54...26f4
09/08/20266:25:35 AMbuy$10,722.37$12.664.340.005131846.4
0xCf5...30B9
0xde...4a3b
09/08/20266:20:47 AMsell$0.1869$12.580.000075750.0050990.01485
0x103...FB89
0x72...316c
09/08/20266:20:11 AMsell$0.0394$12.590.000015950.0050990.003129
0x4df...B6D8
0xa9...c64a
09/08/20266:14:59 AMbuy$948.88$12.690.38350.0051374.75
0xCf5...30B9
0xaa...89ca
09/08/20266:14:47 AMbuy$7,017.42$12.692.830.00513552.93
0xF9D...D99a
0x56...f327
09/08/20266:12:23 AMsell$0.072$12.60.000029120.0050980.005711
0x444...3Ed9
0xae...1d04
09/08/20265:57:47 AMsell$0.0527$12.610.00002130.0050980.004179
0x866...B969
0x09...e712