- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.1M
- Pooled WETH:
- $5,310.75
LINK/WETH price stats on Ethereum
As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $8,155,605.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,206,415,248.88. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,525,392.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,525,392.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 499 in the last 24 hours, 302 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,155,605.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004294, captured at 1:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:45:35 AM | sell | $325.11 | $9.2 | 0.1516 | 0.004294 | 35.31 | 0xd2...50dc | |
| 02/05/2026 | 12:45:35 AM | sell | $1,841.28 | $9.2 | 0.8589 | 0.004294 | 200 | 0x1a...07cf | |
| 02/05/2026 | 12:37:11 AM | sell | $2,236 | $9.21 | 1.04 | 0.004294 | 242.73 | 0x9f...b091 | |
| 02/05/2026 | 12:36:59 AM | sell | $744.05 | $9.21 | 0.3469 | 0.004295 | 80.77 | 0x16...473b | |
| 02/05/2026 | 12:36:11 AM | sell | $5,501.51 | $9.21 | 2.56 | 0.004295 | 597.19 | 0x13...95f0 | |
| 02/05/2026 | 12:34:47 AM | sell | $2,099.82 | $9.21 | 0.979 | 0.004295 | 227.92 | 0x1c...d39e | |
| 02/05/2026 | 12:34:35 AM | sell | $4,289.69 | $9.21 | 2 | 0.004295 | 465.61 | 0xd7...27b8 | |
| 02/05/2026 | 12:33:59 AM | sell | $13,192.32 | $9.21 | 6.14 | 0.004296 | 1,431.14 | 0xb6...794f | |
| 02/05/2026 | 12:33:59 AM | sell | $7,183.68 | $9.21 | 3.34 | 0.004295 | 779.39 | 0x1c...513c | |
| 02/05/2026 | 12:33:35 AM | sell | $6,414.39 | $9.27 | 2.97 | 0.004296 | 691.67 | 0xe2...b711 | |
| 02/05/2026 | 12:33:23 AM | sell | $1,936.44 | $9.27 | 0.8971 | 0.004296 | 208.8 | 0xab...d092 | |
| 02/05/2026 | 12:33:11 AM | sell | $6,343.54 | $9.27 | 2.93 | 0.004297 | 683.97 | 0x91...7021 | |
| 02/05/2026 | 12:32:59 AM | sell | $1,957.31 | $9.27 | 0.9068 | 0.004297 | 211.03 | 0x54...dd68 | |
| 02/05/2026 | 12:32:35 AM | sell | $12,635.8 | $9.27 | 5.85 | 0.004297 | 1,362.26 | 0xb8...16e0 | |
| 02/05/2026 | 12:32:23 AM | sell | $18,592.59 | $9.27 | 8.61 | 0.004298 | 2,004.13 | 0x50...12a0 | |
| 02/05/2026 | 12:31:59 AM | sell | $4,197.23 | $9.27 | 1.94 | 0.004298 | 452.37 | 0xd6...d77d | |
| 02/05/2026 | 12:31:47 AM | sell | $3,852.59 | $9.27 | 1.78 | 0.004298 | 415.21 | 0x47...9f45 | |
| 02/05/2026 | 12:31:35 AM | sell | $4,724.92 | $9.27 | 2.18 | 0.004299 | 509.2 | 0x37...ef30 | |
| 02/05/2026 | 12:25:11 AM | sell | $20,023.74 | $9.26 | 9.29 | 0.004299 | 2,161.81 | 0x28...8fc3 | |
| 02/05/2026 | 12:24:59 AM | sell | $6,328.06 | $9.26 | 2.93 | 0.0043 | 683.09 | 0x65...9385 |