WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.64
Price
0.005035 WETH
TVL
$12.78M
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0.51%
24h
3.34%
Share
TXNS
331
Buys
222
Sells
109
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
697,339.85
Pooled WETH:
$2,532.04

LINK/WETH price stats on Ethereum

As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.64. LINK price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,482,895.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,645,176,223.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,775,733.36. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,775,733.36.

The total transactions of LINK/WETH is 331 in the last 24 hours, 222 of which are buy transactions, and 109 are sales transactions.

LINK/WETH pool has a trading volume of $1,482,895.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005035, captured at 9:16 AM UTC.

The price of converting 1 LINK to USD is $10.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:13:11 AMbuy$1,035.21$10.640.48970.00503597.24
0xA60...DdeB
0x06...5476
11/10/20268:07:35 AMbuy$96.06$10.630.045490.0050359.03
0x49B...AEA5
0xe5...0e10
11/10/20268:05:11 AMbuy$8.81$10.640.0041690.0050350.8279
0xC1c...CC81
0x94...5e47
11/10/20268:02:35 AMbuy$3,738.01$10.651.760.005035350.97
0x5B4...EFd1
0xf5...9d87
11/10/20268:02:23 AMbuy$8,043.99$10.643.80.005034755.53
0x1Af...7335
0x5e...e6d2
11/10/20268:01:11 AMbuy$3,889.2$10.621.840.005033365.9
0x5B4...EFd1
0xac...13b1
11/10/20268:00:59 AMbuy$6,279.58$10.632.970.005032590.51
0xCc9...279e
0x37...b7ab
11/10/20268:00:47 AMbuy$501.04$10.620.23720.00503147.15
0x43c...F3a2
0x48...d6e9
11/10/20268:00:35 AMbuy$5,440.2$10.632.570.00503511.72
0x5B4...EFd1
0x66...2c18
11/10/20268:00:23 AMbuy$754.01$10.630.35670.0050370.92
0xe4C...45Ab
0x1b...f0f7
11/10/20267:34:59 AMbuy$1,138.25$10.620.53890.00503107.14
0x5B4...EFd1
0x96...1f53
11/10/20267:33:59 AMbuy$1,662.73$10.670.78340.005029155.76
0x5B4...EFd1
0x73...0d61
11/10/20267:33:35 AMbuy$1,226.15$10.670.57770.005029114.87
0x5B4...EFd1
0xa1...6e9d
11/10/20267:33:11 AMbuy$6,894.27$10.663.240.005027646.37
0x505...63F1
0xc1...91d7
11/10/20267:33:11 AMbuy$5,899.57$10.662.780.005028552.97
0x87B...1B9a
0x99...4199
11/10/20267:32:47 AMbuy$367.95$10.660.17340.00502634.5
0x49B...AEA5
0x43...1f19
11/10/20267:32:35 AMbuy$8,080.24$10.663.80.005026757.9
0xD37...a693
0xad...64f0
11/10/20267:31:47 AMbuy$3,391.47$10.651.590.005025318.27
0xD37...a693
0x2a...d0b5
11/10/20267:31:35 AMbuy$8,835.17$10.654.160.005023829.32
0xD37...a693
0x4c...9430
11/10/20267:31:11 AMbuy$2,249.89$10.651.060.005022211.22
0x5B4...EFd1
0xb3...fd93