Info about LINK-WETH pair
- Pooled LINK:
- 1.05M
- Pooled WETH:
- $5,555.54
LINK/WETH price stats on Ethereum
As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.72. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,559,349.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,729,033,793.29. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,353,916.37. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,353,916.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 254 in the last 24 hours, 97 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,559,349.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004458, captured at 11:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:33:47 PM | sell | $49.79 | $9.67 | 0.02282 | 0.004431 | 5.14 | 0xa6...915f | |
| 05/17/2026 | 10:33:47 PM | buy | $45.06 | $9.72 | 0.02065 | 0.004458 | 4.63 | 0xa6...915f | |
| 05/17/2026 | 9:25:47 PM | buy | $8,001.2 | $9.77 | 3.65 | 0.004458 | 818.89 | 0xaf...f48f | |
| 05/17/2026 | 9:25:35 PM | buy | $13,998.31 | $9.76 | 6.38 | 0.004457 | 1,432.81 | 0xf2...6223 | |
| 05/17/2026 | 9:25:23 PM | buy | $3,200.21 | $9.77 | 1.45 | 0.004457 | 327.51 | 0xf8...49cd | |
| 05/17/2026 | 9:24:59 PM | buy | $4,001.01 | $9.76 | 1.82 | 0.004457 | 409.55 | 0xbc...ef89 | |
| 05/17/2026 | 5:21:59 PM | sell | $41.74 | $9.65 | 0.01915 | 0.00443 | 4.32 | 0xa9...98d2 | |
| 05/17/2026 | 5:21:59 PM | sell | $27,653.24 | $9.65 | 12.68 | 0.004431 | 2,863.53 | 0x45...20a1 | |
| 05/17/2026 | 2:18:47 PM | sell | $12,713.18 | $9.66 | 5.82 | 0.004432 | 1,314.71 | 0xd6...b62e | |
| 05/17/2026 | 2:18:35 PM | sell | $17,873.73 | $9.67 | 8.18 | 0.004432 | 1,847.37 | 0x88...ffe4 | |
| 05/17/2026 | 2:17:35 PM | sell | $34,606.97 | $9.68 | 15.85 | 0.004434 | 3,575.03 | 0x55...63a2 | |
| 05/17/2026 | 2:16:59 PM | sell | $8,004.2 | $9.67 | 3.66 | 0.004435 | 826.91 | 0x10...7132 | |
| 05/17/2026 | 2:16:59 PM | sell | $16,691.86 | $9.68 | 7.64 | 0.004436 | 1,724.19 | 0xb3...66b0 | |
| 05/17/2026 | 2:16:47 PM | sell | $12,326.5 | $9.67 | 5.65 | 0.004436 | 1,273.56 | 0xe7...81a8 | |
| 05/17/2026 | 2:16:35 PM | sell | $10,009.69 | $9.68 | 4.58 | 0.004437 | 1,034.01 | 0x64...e349 | |
| 05/17/2026 | 2:16:23 PM | sell | $26,066.8 | $9.68 | 11.94 | 0.004438 | 2,692.35 | 0xad...8e12 | |
| 05/17/2026 | 2:15:59 PM | sell | $25,617.24 | $9.69 | 11.72 | 0.004439 | 2,641.48 | 0xde...068c | |
| 05/17/2026 | 2:15:35 PM | sell | $787.24 | $9.7 | 0.3602 | 0.00444 | 81.12 | 0x14...d255 | |
| 05/17/2026 | 2:15:35 PM | sell | $2,265.44 | $9.7 | 1.03 | 0.00444 | 233.46 | 0x88...2172 | |
| 05/17/2026 | 2:15:23 PM | sell | $16,658.76 | $9.71 | 7.61 | 0.00444 | 1,715.33 | 0xb3...0b91 |