WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.86
Price
0.004542 WETH
TVL
$20.92M
MKT CAP
$7.86B
5m
0%
1h
0%
4h
-0.39%
24h
-0.62%
Share
TXNS
237
Buys
60
Sells
177
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.22M
Pooled WETH:
$6,551.51

LINK/WETH price stats on Ethereum

As of June 23, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,326,378.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,861,637,557.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,921,316.24. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,921,316.24.

The total transactions of LINK/WETH is 237 in the last 24 hours, 60 of which are buy transactions, and 177 are sales transactions.

LINK/WETH pool has a trading volume of $1,326,378.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004542, captured at 2:32 AM UTC.

The price of converting 1 LINK to USD is $7.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:05:47 AMsell$4,501.76$7.862.60.004542572.62
0x505...63F1
0x06...4c2a
06/23/20261:05:35 AMsell$9,239.28$7.865.330.0045421,175.11
0x5EC...0c9F
0x6d...470d
06/23/20261:04:47 AMsell$2,528.38$7.861.450.004543321.34
0x7Bf...4625
0x75...9a27
06/23/20261:04:35 AMsell$17,202.98$7.869.930.0045432,186.62
0x2cD...f0a9
0x88...de6b
06/23/20261:04:11 AMsell$2,160.07$7.861.240.004544274.52
0x4b9...D4DA
0xa2...63ec
06/23/20261:01:23 AMsell$28,197.72$7.8716.280.0045453,582.34
0xAB2...99Ff
0xee...24ef
06/23/20261:01:11 AMsell$5,799.49$7.873.340.004546736.21
0xA59...A2d9
0x38...e5ea
06/23/20261:00:59 AMsell$3,957.07$7.872.280.004546502.76
0x4b9...D4DA
0x7c...9ec8
06/23/20261:00:47 AMsell$2,408.96$7.861.390.004546306.21
0x5B4...EFd1
0xf1...de5c
06/23/20261:00:35 AMsell$6,906.49$7.863.990.004546878.1
0x5B4...EFd1
0x30...ee03
06/23/202612:59:59 AMsell$20,405.5$7.8611.790.0045472,594.45
0x937...7551
0x12...2be2
06/23/202612:59:47 AMsell$3,243.09$7.861.870.004548412.34
0x719...281e
0x18...cba9
06/23/202612:59:35 AMsell$1,116.19$7.860.64560.004548141.94
0xE85...9FD5
0x32...7b4e
06/23/202612:59:11 AMsell$2,043.08$7.861.180.004548259.84
0xc6B...80e7
0xc8...3832
06/23/202612:52:35 AMsell$2,301.9$7.851.330.004548292.98
0x6d8...0878
0x97...cd0b
06/23/202612:51:59 AMsell$1,767.17$7.851.020.004548224.91
0x4FA...7cce
0xf2...ad15
06/23/202612:51:47 AMsell$4,246.73$7.852.450.004549540.42
0x5B5...0819
0x59...89fa
06/23/202612:51:35 AMsell$1,477.29$7.850.85520.004549187.99
0xe97...49cD
0x21...c3ed
06/23/202612:51:23 AMsell$1,187.23$7.860.68710.004549151.04
0x03D...7f8c
0x7b...faaf
06/23/202612:50:35 AMsell$2,556.12$7.861.470.004549325.1
0x5eB...89ed
0x30...2ddd