WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.87
Price
0.004418 WETH
TVL
$20.01M
MKT CAP
$8.88B
5m
0%
1h
0.05%
4h
-2.00%
24h
-1.66%
Share
TXNS
450
Buys
294
Sells
156
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
946,528.07
Pooled WETH:
$5,776.32

LINK/WETH price stats on Ethereum

As of February 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.87. LINK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $3,491,519.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,877,712,504.71. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,009,303.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,009,303.64.

The total transactions of LINK/WETH is 450 in the last 24 hours, 294 of which are buy transactions, and 156 are sales transactions.

LINK/WETH pool has a trading volume of $3,491,519.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004418, captured at 4:13 PM UTC.

The price of converting 1 LINK to USD is $8.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:44:59 PMsell$13.37$8.820.0066560.0043911.51
0x091...b84f
0x13...0b54
02/15/20263:44:59 PMbuy$12.1$8.870.0060240.0044181.36
0x091...b84f
0x13...0b54
02/15/20262:53:35 PMbuy$2,183.89$8.871.080.004418246.1
0x3Ef...0C8b
0xb0...bbbe
02/15/20262:28:11 PMsell$9,211.95$8.784.60.0043921,048.26
0xFb1...b3e8
0x3e...834c
02/15/20262:16:11 PMsell$0.8225$8.780.00041140.0043920.09366
0x02a...818f
0x72...ee9e
02/15/20262:15:59 PMbuy$19,989.7$8.83100.0044182,263.8
0xf52...9900
0xec...4180
02/15/20262:15:47 PMbuy$2,835.07$8.831.410.004417321.01
0x5B4...EFd1
0xb7...d775
02/15/20262:15:23 PMbuy$25,852.26$8.8312.920.0044162,927.14
0x9E4...f3Fd
0xbc...94da
02/15/20262:15:11 PMbuy$3,036.81$8.821.510.004415344.24
0x7Bf...4625
0x5f...98ab
02/15/20262:14:11 PMbuy$8,145.46$8.824.070.004414922.5
0xf52...9900
0xd4...d0d0
02/15/20262:13:59 PMbuy$22,272.89$8.8211.130.0044132,523.29
0xc83...917c
0xdb...6459
02/15/20262:13:23 PMbuy$3,812.51$8.811.90.004413432.26
0x2B2...1073
0x2f...dab4
02/15/20262:09:35 PMbuy$14,049.01$8.847.010.0044121,589.1
0x4FA...7cce
0x4e...8eae
02/15/20262:08:47 PMbuy$1,365.47$8.840.6810.004411154.36
0x2BB...8CE2
0xc3...b54b
02/15/20261:18:59 PMbuy$20,006.15$8.919.890.0044112,243.27
0xf52...9900
0xdb...5cae
02/15/20261:15:35 PMbuy$19,996.95$8.919.890.0044092,243.04
0xf52...9900
0x92...6f27
02/15/20261:15:23 PMbuy$4,281.88$8.912.110.004408480.26
0xeeF...1516
0xe4...bfcb
02/15/20261:15:11 PMbuy$310.7$8.90.15370.00440834.87
0x105...3578
0x11...15da
02/15/20261:14:59 PMbuy$19,986.53$8.99.890.0044082,245.56
0xf52...9900
0x40...ed67
02/15/20261:14:35 PMbuy$25,924.87$8.8812.860.0044062,919.16
0x3Ef...0C8b
0x4d...331f