- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.14M
- Pooled WETH:
- $4,444.22
LINK/WETH price stats on Ethereum
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.43. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,516,968.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,431,566,625.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $39,950,862.31. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $39,950,862.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 445 in the last 24 hours, 314 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,516,968.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004139, captured at 3:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:53:59 PM | sell | $4,237.47 | $12.43 | 1.41 | 0.004139 | 340.86 | 0xed...2597 | |
| 01/21/2026 | 3:49:47 PM | sell | $86.6 | $12.33 | 0.02906 | 0.004139 | 7.02 | 0x70...2eb1 | |
| 01/21/2026 | 3:48:11 PM | sell | $3,667.62 | $12.33 | 1.23 | 0.004139 | 297.4 | 0xe4...c6ed | |
| 01/21/2026 | 3:47:59 PM | sell | $19,919.15 | $12.33 | 6.68 | 0.004139 | 1,615.17 | 0x6a...500e | |
| 01/21/2026 | 3:47:23 PM | sell | $23,274.6 | $12.4 | 7.76 | 0.00414 | 1,875.81 | 0xfc...44be | |
| 01/21/2026 | 3:47:23 PM | sell | $4,083.77 | $12.4 | 1.36 | 0.00414 | 329.14 | 0x84...db41 | |
| 01/21/2026 | 3:47:11 PM | sell | $112,053.36 | $12.41 | 37.39 | 0.004141 | 9,029.24 | 0x54...9bae | |
| 01/21/2026 | 3:46:59 PM | sell | $20,082.41 | $12.41 | 6.7 | 0.004141 | 1,617.94 | 0xd7...ad96 | |
| 01/21/2026 | 3:46:47 PM | sell | $12,162.65 | $12.41 | 4.05 | 0.004141 | 979.84 | 0x23...bb6b | |
| 01/21/2026 | 3:46:23 PM | sell | $20,082.15 | $12.41 | 6.7 | 0.004142 | 1,617.78 | 0x89...67e1 | |
| 01/21/2026 | 3:45:59 PM | sell | $13,383.46 | $12.41 | 4.46 | 0.004142 | 1,078.1 | 0x63...5504 | |
| 01/21/2026 | 3:45:47 PM | sell | $15,867.5 | $12.41 | 5.29 | 0.004142 | 1,278.15 | 0xbb...6088 | |
| 01/21/2026 | 3:45:23 PM | sell | $48.95 | $12.41 | 0.01633 | 0.004142 | 3.94 | 0x33...15f0 | |
| 01/21/2026 | 3:40:59 PM | sell | $20,102.58 | $12.41 | 6.7 | 0.004142 | 1,619.25 | 0x61...39bb | |
| 01/21/2026 | 3:40:35 PM | sell | $23,974.68 | $12.41 | 8 | 0.004142 | 1,931.03 | 0x39...3ad7 | |
| 01/21/2026 | 3:40:11 PM | sell | $19,966.02 | $12.34 | 6.7 | 0.004143 | 1,617.78 | 0xd7...38fd | |
| 01/21/2026 | 3:39:59 PM | sell | $24,027.19 | $12.34 | 8.06 | 0.004143 | 1,946.73 | 0x27...6089 | |
| 01/21/2026 | 3:39:23 PM | sell | $19,968.44 | $12.34 | 6.7 | 0.004143 | 1,617.78 | 0xfd...2be2 | |
| 01/21/2026 | 3:39:11 PM | sell | $6,696.43 | $12.41 | 2.23 | 0.004143 | 539.26 | 0x71...bdb5 | |
| 01/21/2026 | 3:38:59 PM | sell | $28,074.71 | $12.35 | 9.41 | 0.004144 | 2,272.54 | 0xb4...28f6 |