WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.84
Price
0.004299 WETH
TVL
$20.71M
MKT CAP
$8.84B
5m
0%
1h
-1.17%
4h
-3.14%
24h
-5.88%
Share
TXNS
735
Buys
262
Sells
473
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.1M
Pooled WETH:
$5,333.22

LINK/WETH price stats on Ethereum

As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $11,897,547.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,843,985,298.23. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,706,109.02. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,706,109.02.

The total transactions of LINK/WETH is 735 in the last 24 hours, 262 of which are buy transactions, and 473 are sales transactions.

LINK/WETH pool has a trading volume of $11,897,547.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004299, captured at 2:44 PM UTC.

The price of converting 1 LINK to USD is $8.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:17:47 PMsell$1,201.45$8.840.5840.004299135.85
0xFAE...8c91
0xb1...4728
02/05/20262:09:11 PMsell$16,944.44$8.898.180.0042991,904.8
0xF03...83FE
0x81...9c84
02/05/20262:08:59 PMsell$445.19$8.90.21490.00429950
0xb8d...c9ee
0xd3...e422
02/05/20262:08:47 PMsell$5,453.22$8.892.630.0043612.85
0x313...c768
0x61...eb2c
02/05/20262:05:23 PMsell$67.2$8.90.032440.00437.54
0xb24...9Ac6
0xc4...e7cf
02/05/20262:03:35 PMsell$4,212.47$8.952.020.0043470.43
0x6dc...71DC
0xaf...e955
02/05/20262:02:11 PMsell$884.31$8.920.42610.004399.1
0x504...5053
0xca...f9b1
02/05/20261:59:35 PMsell$9,354.73$8.854.540.00431,056.76
0x954...94c7
0xa5...36d4
02/05/20261:58:35 PMsell$7,800.94$8.843.790.004301882.06
0xD2A...Fe19
0x17...3b40
02/05/20261:58:11 PMsell$36,864.57$8.8417.920.0043024,167.53
0x5B4...EFd1
0xf0...4dea
02/05/20261:57:59 PMsell$14,519.99$8.837.070.0043031,643.21
0x3EF...E7C6
0x08...036e
02/05/20261:57:47 PMsell$11,964.24$8.855.810.0043041,350.48
0xbbD...C237
0xf6...6f1d
02/05/20261:46:35 PMsell$48,719.66$8.8323.720.0043055,511.49
0x5B4...EFd1
0xb7...5a33
02/05/20261:43:59 PMsell$3,834.01$8.851.860.004306433.01
0x358...9009
0xae...2ab7
02/05/20261:35:35 PMsell$7,570.22$8.863.670.004306853.61
0xbbD...C237
0xd3...9f5c
02/05/20261:32:11 PMsell$12,235.56$8.875.940.0043071,379.04
0xF03...83FE
0x57...e7cf
02/05/20261:29:35 PMsell$7,844.02$8.843.820.004307887.08
0xD92...b9b2
0x12...b532
02/05/20261:28:11 PMsell$23,549.01$8.8211.490.0043082,667.61
0xCf5...30B9
0x9f...8f99
02/05/20261:27:59 PMsell$5,156.67$8.842.510.004309582.78
0xf81...7FFd
0x80...4ebd
02/05/20261:26:47 PMsell$41,138.51$8.8420.040.004314,650.17
0x461...934B
0xb2...5086