WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.55
Price
0.004726 WETH
TVL
$13.8M
MKT CAP
$12.6B
5m
-0.03%
1h
0.79%
4h
0.53%
24h
1.74%
Share
TXNS
475
Buys
158
Sells
317
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
644,874.03
Pooled WETH:
$2,148.12

LINK/WETH price stats on Ethereum

As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.55. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,447,306.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,551,500,160.63. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,798,106.05. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,798,106.05.

The total transactions of LINK/WETH is 475 in the last 24 hours, 158 of which are buy transactions, and 317 are sales transactions.

LINK/WETH pool has a trading volume of $1,447,306.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004726, captured at 12:12 AM UTC.

The price of converting 1 LINK to USD is $12.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:08:11 AMsell$0.05361$12.550.000020190.0047260.004271
0x331...0f74
0x84...bceb
09/21/202612:06:59 AMsell$0.03118$12.550.000011730.0047260.002483
0xB12...7315
0x4a...f6a5
09/21/202612:06:59 AMsell$0.01001$12.550.053770.0047260.0007976
0x524...6728
0xbf...6959
09/20/202611:27:11 PMsell$534.05$12.480.20220.00472642.78
0x868...2Cc2
0xf3...230d
09/20/202611:22:23 PMsell$0.08008$12.50.000030270.0047260.006404
0x74b...1c3F
0x05...580d
09/20/202611:14:47 PMbuy$1,414.76$12.520.5370.004755112.92
0x4b2...D485
0x6e...dd96
09/20/202611:11:59 PMsell$0.09197$12.450.000034910.0047260.007385
0xB7A...32FA
0x55...d7c6
09/20/202611:11:59 PMsell$0.1309$12.450.000049680.0047260.01051
0xD3C...55Ca
0x98...1711
09/20/202611:11:59 PMsell$0.05011$12.450.000019020.0047260.004024
0xd19...49A7
0x0c...d7ad
09/20/202611:11:59 PMsell$0.02805$12.450.000010640.0047260.002252
0xc91...1DC3
0x87...7238
09/20/202611:01:59 PMsell$0.006037$12.460.0522890.0047260.0004844
0x412...Dc42
0x21...9612
09/20/202610:45:23 PMsell$0.04703$12.460.000017830.0047260.003773
0x3fd...07aA
0xa4...3c84
09/20/202610:43:23 PMsell$119.32$12.460.045230.0047269.56
0x4Cd...D03e
0x91...75e3
09/20/202610:40:11 PMsell$0.04368$12.490.000016520.0047260.003495
0x195...4823
0x88...abe1
09/20/202610:32:23 PMsell$0.01814$12.470.0568710.0047260.001453
0x6D3...8d08
0x15...c326
09/20/202610:11:47 PMsell$0.07698$12.480.000029140.0047260.006166
0x2FC...DB57
0xd8...9fe8
09/20/202610:04:11 PMsell$1,862.08$12.430.70780.004726149.75
0x5B4...EFd1
0x2b...dcd1
09/20/202610:01:59 PMsell$3,194.54$12.411.210.004727257.21
0xCc9...279e
0x4f...1fd2
09/20/20269:30:59 PMsell$0.01341$12.40.0551120.0047270.001081
0x330...1f80
0x85...db96
09/20/20269:17:47 PMsell$0.05524$12.390.000021070.0047270.004458
0xb46...9449
0x09...ce39