- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.17M
- Pooled WETH:
- $6,282.97
LINK/WETH price stats on Ethereum
As of July 1, 2026, the current price of LINK token on DEX Uniswap V3 is $7.43. LINK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $646,284.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,430,300,215.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,884,914.59. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,884,914.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $646,284.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004583, captured at 9:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:19:35 PM | buy | $5,014.33 | $7.43 | 3.09 | 0.004583 | 674.84 | 0x8f...57fa | |
| 07/01/2026 | 9:19:23 PM | buy | $2,523.43 | $7.43 | 1.55 | 0.004583 | 339.43 | 0x80...cc61 | |
| 07/01/2026 | 9:19:11 PM | buy | $13,252.59 | $7.43 | 8.17 | 0.004583 | 1,783.06 | 0xb8...7785 | |
| 07/01/2026 | 9:09:47 PM | buy | $13,248.21 | $7.42 | 8.18 | 0.004582 | 1,785.3 | 0x21...ed01 | |
| 07/01/2026 | 9:08:47 PM | buy | $14,521.27 | $7.41 | 8.96 | 0.004581 | 1,957.7 | 0x63...86a3 | |
| 07/01/2026 | 9:07:35 PM | buy | $3,664.39 | $7.41 | 2.26 | 0.00458 | 494.03 | 0x10...5f9f | |
| 07/01/2026 | 8:58:35 PM | buy | $7,321.97 | $7.4 | 4.52 | 0.00458 | 988.8 | 0xa8...c843 | |
| 07/01/2026 | 7:49:47 PM | sell | $1,600.11 | $7.35 | 0.9901 | 0.004552 | 217.49 | 0x2f...9768 | |
| 07/01/2026 | 7:31:35 PM | sell | $8,750.68 | $7.37 | 5.4 | 0.004552 | 1,187.02 | 0xfc...a425 | |
| 07/01/2026 | 7:29:59 PM | sell | $2,071.4 | $7.36 | 1.28 | 0.004553 | 281.28 | 0x72...b282 | |
| 07/01/2026 | 7:29:23 PM | sell | $3,688.94 | $7.36 | 2.28 | 0.004553 | 500.83 | 0x57...60e5 | |
| 07/01/2026 | 7:23:35 PM | sell | $2,884.09 | $7.37 | 1.77 | 0.004553 | 390.8 | 0x0c...04d9 | |
| 07/01/2026 | 7:23:11 PM | sell | $3,389.7 | $7.38 | 2.09 | 0.004553 | 459.21 | 0x59...2de6 | |
| 07/01/2026 | 7:21:47 PM | sell | $1,479.14 | $7.37 | 0.9131 | 0.004554 | 200.5 | 0x42...63ce | |
| 07/01/2026 | 7:20:35 PM | sell | $1.57 | $7.38 | 0.0009714 | 0.004554 | 0.2133 | 0x01...752c | |
| 07/01/2026 | 7:17:11 PM | sell | $7,941.86 | $7.38 | 4.89 | 0.004554 | 1,075.08 | 0x47...87ae | |
| 07/01/2026 | 7:16:59 PM | sell | $2,056.05 | $7.39 | 1.26 | 0.004554 | 278.06 | 0xf5...0c79 | |
| 07/01/2026 | 7:16:47 PM | sell | $1.57 | $7.39 | 0.0009716 | 0.004554 | 0.2133 | 0xb5...0501 | |
| 07/01/2026 | 7:16:35 PM | sell | $201.09 | $7.38 | 0.124 | 0.004554 | 27.22 | 0xfb...7c06 | |
| 07/01/2026 | 7:14:35 PM | sell | $86.75 | $7.38 | 0.05351 | 0.004554 | 11.74 | 0x53...1460 |