WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.54
Price
0.003981 WETH
TVL
$34.24M
MKT CAP
$10.5B
5m
0%
1h
0.65%
4h
-0.57%
24h
-2.22%
Share
TXNS
355
Buys
170
Sells
185
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.9M
Pooled WETH:
$1,380.4

LINK/WETH price stats on Ethereum

As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $10.54. LINK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,298,229.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,541,854,624.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,239,964.00. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,239,964.00.

The total transactions of LINK/WETH is 355 in the last 24 hours, 170 of which are buy transactions, and 185 are sales transactions.

LINK/WETH pool has a trading volume of $3,298,229.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003981, captured at 12:18 PM UTC.

The price of converting 1 LINK to USD is $10.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202612:05:47 PMbuy$35,212.56$10.5413.30.0039813,340.260xeb...b765
01/31/202612:00:47 PMsell$29.69$10.470.011210.0039562.830x2a...4c82
01/31/202612:00:47 PMbuy$26.87$10.530.010150.003982.550x2a...4c82
01/31/202610:21:23 AMbuy$6.12$10.480.0023240.003980.58410x85...db70
01/31/202610:13:59 AMbuy$7.93$10.480.0030120.003980.75680x7c...3a25
01/31/20269:38:59 AMbuy$2,331.23$10.560.8780.00398220.60x85...0822
01/31/20269:38:47 AMbuy$1,888.28$10.560.71120.003979178.70xd3...b055
01/31/20269:38:35 AMbuy$20,053.07$10.567.550.0039781,898.190xba...e4c5
01/31/20269:21:47 AMbuy$7,501.62$10.462.850.003977716.70xb7...d994
01/31/20269:21:35 AMbuy$9,923.45$10.463.770.003976948.270x3d...1665
01/31/20269:21:23 AMbuy$7,118.43$10.462.70.003976680.350xcb...f150
01/31/20269:18:47 AMbuy$79.46$10.520.030020.0039757.550xa8...bd67
01/31/20269:18:47 AMbuy$7,846.88$10.522.960.003975745.660xb9...64fc
01/31/20269:18:23 AMbuy$3,797.19$10.521.430.003975360.870x4c...2032
01/31/20269:17:59 AMbuy$2,171.79$10.520.82040.003974206.410x81...14c1
01/31/20269:17:23 AMbuy$2,011.82$10.520.760.003974191.220xd8...da20
01/31/20269:15:59 AMbuy$9,124.05$10.513.440.003974867.330x46...a5e6
01/31/20269:15:23 AMbuy$3,324.94$10.511.250.003973316.110xbc...ba0e
01/31/20269:15:11 AMbuy$6,128.95$10.512.310.003973582.760x6c...073f
01/31/20269:14:47 AMbuy$2,360.19$10.510.89160.003972224.430x9e...60c1