WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.8
Price
0.005126 WETH
TVL
$14.1M
MKT CAP
$12.8B
5m
-0.05%
1h
-0.72%
4h
-0.23%
24h
-1.17%
Share
TXNS
250
Buys
124
Sells
126
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
607,761.45
Pooled WETH:
$2,528.74

LINK/WETH price stats on Ethereum

As of October 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.8. LINK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,236,406.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,807,483,671.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,101,227.33. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,101,227.33.

The total transactions of LINK/WETH is 250 in the last 24 hours, 124 of which are buy transactions, and 126 are sales transactions.

LINK/WETH pool has a trading volume of $2,236,406.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005126, captured at 12:40 PM UTC.

The price of converting 1 LINK to USD is $12.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:36:23 PMsell$3,197.43$12.81.270.005126249.65
0x13A...277f
0x1e...1a86
10/09/202612:32:47 PMsell$2,798.11$12.811.110.005127218.36
0x3d8...5B7e
0x6d...7d34
10/09/202612:28:23 PMsell$1,777.29$12.810.71090.005127138.64
0x5B4...EFd1
0x52...bb26
10/09/202612:28:11 PMsell$2,409.72$12.820.96370.005128187.94
0x5B4...EFd1
0x12...d7c3
10/09/202611:56:47 AMbuy$2,763.61$12.911.10.005158214.02
0x5B4...EFd1
0xbc...5a7b
10/09/202611:56:11 AMbuy$19,186.68$12.917.660.0051561,485.45
0x4FA...7cce
0x3f...8716
10/09/202611:55:35 AMbuy$2,125.32$12.90.84880.005154164.67
0x419...1587
0x9c...ef99
10/09/202611:55:23 AMbuy$7,846.85$12.93.130.005153608.08
0x719...281e
0x9a...2520
10/09/202611:55:11 AMbuy$1,199.33$12.90.4790.00515392.95
0x3A6...49ca
0x37...4f4e
10/09/202611:54:35 AMbuy$16,589.94$12.96.620.0051511,286.03
0x81E...5fFB
0x06...1ba4
10/09/202611:54:23 AMbuy$1,423.44$12.890.56840.005149110.37
0x221...289a
0x2d...c46d
10/09/202611:25:59 AMsell$7,648.17$12.743.070.005119599.99
0x8e8...a16b
0x92...4d06
10/09/202611:12:59 AMsell$2,547.78$12.731.020.00512199.99
0x8e8...a16b
0xae...43fc
10/09/202611:10:35 AMsell$21,037.46$12.748.450.0051221,649.99
0x8e8...a16b
0xae...d664
10/09/202611:08:11 AMsell$551.35$12.770.22120.00512443.17
0xBEe...1005
0x63...0f3f
10/09/202610:56:23 AMsell$2,928.56$12.751.170.005125229.54
0x5B4...EFd1
0xe9...fcf9
10/09/202610:55:35 AMsell$4,665.16$12.751.870.005125365.78
0xD0d...6e7F
0x42...d1f8
10/09/202610:53:35 AMsell$3,196.3$12.751.280.005126250.57
0xAc8...C408
0xab...907d
10/09/202610:53:11 AMsell$3,512.72$12.751.410.005127275.4
0x815...3CB9
0x13...224d
10/09/202610:52:47 AMsell$5,292.14$12.762.120.005127414.45
0x0CA...8e5e
0xa3...1243