WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.66
Price
0.00456 WETH
TVL
$24.45M
MKT CAP
$10.7B
5m
-0.14%
1h
0.07%
4h
0.42%
24h
-1.72%
Share
TXNS
251
Buys
142
Sells
109
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
844,519.89
Pooled WETH:
$6,607.61

LINK/WETH price stats on Ethereum

As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.66. LINK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,155,640.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,660,167,831.07. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,448,356.56. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,448,356.56.

The total transactions of LINK/WETH is 251 in the last 24 hours, 142 of which are buy transactions, and 109 are sales transactions.

LINK/WETH pool has a trading volume of $3,155,640.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00456, captured at 7:31 PM UTC.

The price of converting 1 LINK to USD is $10.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:30:35 PMbuy$766.67$10.660.32790.0045671.910x09...f40d
05/11/20267:24:59 PMbuy$990.86$10.670.42320.0045692.810xd8...52d9
05/11/20267:24:35 PMbuy$48,378.63$10.6620.670.0045594,534.090x40...27bf
05/11/20267:24:23 PMbuy$68,349.12$10.6629.180.0045566,406.450xe7...eced
05/11/20267:24:11 PMbuy$7,423.51$10.663.170.004554696.220xf8...b65c
05/11/20266:40:59 PMbuy$53.79$10.650.022990.0045545.050x79...ee80
05/11/20265:58:47 PMbuy$3,172.6$10.641.350.004554297.920xe2...d6e5
05/11/20265:57:59 PMbuy$10,642.15$10.644.550.004553999.940x7b...7d65
05/11/20265:57:47 PMbuy$4,999.2$10.642.130.004553469.710xf4...8e7c
05/11/20265:57:47 PMbuy$7,276.77$10.643.110.004553683.760x78...2fab
05/11/20265:57:35 PMbuy$12,790.31$10.645.470.0045521,201.860x71...d668
05/11/20265:53:23 PMbuy$46,926.97$10.6420.060.0045514,409.280xc6...fb9e
05/11/20265:53:11 PMbuy$11,855.2$10.635.060.0045491,114.240x1b...0360
05/11/20265:52:59 PMbuy$5,736.33$10.642.450.004549539.110x67...a29b
05/11/20265:47:35 PMbuy$23,593.82$10.6410.080.0045482,216.380x95...b1c5
05/11/20265:38:59 PMbuy$9,716.8$10.64.160.004547915.840x40...adaf
05/11/20265:38:23 PMbuy$3,647.08$10.61.560.004547343.850x87...1d61
05/11/20265:37:59 PMbuy$130.28$10.60.055860.00454712.280xda...d117
05/11/20265:36:23 PMbuy$6,035.4$10.592.580.004547569.490x31...a9ae
05/11/20265:35:47 PMbuy$6,643.71$10.592.850.004546627.230xa1...ddd7