WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.67
Price
0.00411 WETH
TVL
$31.07M
MKT CAP
$9.67B
5m
0%
1h
1.24%
4h
-1.24%
24h
1.82%
Share
TXNS
735
Buys
414
Sells
321
Volume
10M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.19M
Pooled WETH:
$4,184.27

LINK/WETH price stats on Ethereum

As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.67. LINK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $10,233,602.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,672,638,855.78. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,070,320.27. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,070,320.27.

The total transactions of LINK/WETH is 735 in the last 24 hours, 414 of which are buy transactions, and 321 are sales transactions.

LINK/WETH pool has a trading volume of $10,233,602.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00411, captured at 7:10 PM UTC.

The price of converting 1 LINK to USD is $9.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:01:59 PMbuy$1,592.24$9.670.67650.00411164.61
0x85d...990A
0xc3...9d30
02/01/20267:00:47 PMbuy$4,467.99$9.661.90.00411462.27
0x18f...aE88
0xc1...7aba
02/01/20266:26:35 PMsell$20,063.18$9.658.480.0040852,077.88
0xf52...9900
0x80...9577
02/01/20266:26:23 PMsell$20,087.61$9.658.490.0040852,080.24
0xf52...9900
0xa7...7d4f
02/01/20266:26:11 PMsell$103,187.59$9.6543.660.00408610,683.41
0xbbD...C237
0xad...1fbe
02/01/20266:25:59 PMsell$7,446.36$9.663.150.004087770.78
0x9E4...f3Fd
0x1f...11d4
02/01/20266:23:23 PMsell$20,064.28$9.78.450.0040872,067.35
0xf52...9900
0x20...b841
02/01/20266:22:59 PMsell$20,567.93$9.78.660.0040882,119.08
0xc83...917c
0xf7...c4fb
02/01/20266:21:47 PMsell$15,615.93$9.76.570.0040881,608.77
0x7e4...c826
0xec...4a5a
02/01/20266:21:35 PMsell$6,223.54$9.72.620.004088641.11
0x05c...e01F
0x98...ec8d
02/01/20266:21:35 PMsell$552.98$9.70.23290.00408856.96
0x0bF...E251
0x2b...3b6d
02/01/20266:21:35 PMsell$4,935.36$9.72.070.004088508.42
0xE41...8CC7
0x47...d76c
02/01/20266:20:47 PMsell$12,613.76$9.695.310.0040891,300.89
0x4c1...d308
0x36...9c06
02/01/20266:20:35 PMsell$34,037.74$9.6914.350.0040893,510.08
0x5B4...EFd1
0x46...f7e2
02/01/20266:09:35 PMsell$4,959.11$9.582.110.004089517.2
0xf72...122e
0xcf...0c91
02/01/20266:09:23 PMsell$7,693.59$9.583.280.004089802.37
0x1F2...C750
0x3f...05d8
02/01/20266:09:11 PMsell$20,044.49$9.648.490.004092,078.08
0xf52...9900
0x61...6c63
02/01/20266:08:35 PMsell$84,245.24$9.5436.080.004098,821.61
0x3EF...E7C6
0x9f...0eea
02/01/20266:07:47 PMsell$18,185.64$9.557.780.0040911,903.39
0xCf5...30B9
0x61...223a
02/01/20265:50:47 PMsell$9,360.54$9.44.070.004091995.8
0x4fA...87F9
0x24...c24f