WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.004453 WETH
TVL
$20.92M
MKT CAP
$8.2B
5m
0%
1h
0.07%
4h
0.44%
24h
-2.87%
Share
TXNS
133
Buys
26
Sells
107
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.29M
Pooled WETH:
$5,619

LINK/WETH price stats on Ethereum

As of July 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.19. LINK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,114,797.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,199,003,007.47. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,923,085.15. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,923,085.15.

The total transactions of LINK/WETH is 133 in the last 24 hours, 26 of which are buy transactions, and 107 are sales transactions.

LINK/WETH pool has a trading volume of $1,114,797.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004453, captured at 12:03 PM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:47:11 AMsell$1,280.76$8.190.69570.004453156.21
0xb64...F8F9
0xa4...a666
07/17/202611:38:11 AMsell$31,381.17$8.1817.070.0044553,832.42
0x5EC...0c9F
0xda...84bb
07/17/202611:37:47 AMsell$744.16$8.180.40490.00445690.87
0xBE6...14C8
0x15...011e
07/17/202611:19:35 AMsell$932.95$8.170.50860.004456114.14
0x44A...6eC5
0xf4...faa5
07/17/202611:19:23 AMsell$852.13$8.160.46470.004456104.3
0xA57...4C28
0xe9...df4b
07/17/202611:16:47 AMsell$14,729.2$8.168.030.0044561,803.1
0xCc9...279e
0x1d...9ea2
07/17/202611:16:35 AMsell$1,659.11$8.160.90510.004457203.08
0x0e3...6a6f
0x1e...bace
07/17/202611:16:23 AMsell$11,925.25$8.176.50.0044571,459.35
0xA59...A2d9
0xc6...c94b
07/17/202611:14:59 AMsell$784.68$8.170.42790.00445896
0xbeE...0009
0x87...2c64
07/17/202611:12:47 AMsell$1,819.89$8.170.99230.004458222.6
0xDe2...7A25
0xb2...722e
07/17/202611:12:23 AMsell$9,164.95$8.174.990.0044581,120.58
0x188...218f
0xbb...ae8b
07/17/202611:11:35 AMsell$2,210.21$8.171.20.004458270.25
0xb64...F8F9
0x43...a837
07/17/202611:11:11 AMsell$9,326.93$8.185.080.0044591,140.1
0x5B4...EFd1
0x87...3c4f
07/17/202611:08:59 AMsell$9,409.58$8.175.130.0044591,150.32
0xa17...59cD
0xd6...e026
07/17/202610:58:35 AMsell$6,769.44$8.183.680.00446826.81
0x5B4...EFd1
0x08...acec
07/17/202610:58:23 AMsell$10,517.17$8.195.720.004461,284.05
0xe2e...F7D8
0x5d...5dc3
07/17/202610:55:35 AMsell$2,310.64$8.191.250.004461282.02
0x607...f7a1
0x69...77e7
07/17/202610:52:47 AMsell$1,376.35$8.190.74950.004461168
0x872...46c0
0x34...dbe3
07/17/202610:51:23 AMsell$7,935.55$8.194.320.004461968.54
0x4d6...92eC
0xde...68ac
07/17/202610:42:47 AMsell$4,644.57$8.192.520.004462566.46
0x8bB...6782
0x69...1f74