Info about LINK-WETH pair
- Pooled LINK:
- 893,717.86
- Pooled WETH:
- $6,382.66
LINK/WETH price stats on Ethereum
As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.61. LINK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $4,872,095.04. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,616,478,994.37. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,520,118.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,520,118.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 450 in the last 24 hours, 318 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,872,095.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004507, captured at 12:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:43:11 AM | sell | $6,251.67 | $10.61 | 2.65 | 0.004507 | 588.86 | 0x41...44fb | |
| 05/11/2026 | 12:39:23 AM | buy | $3,999.03 | $10.69 | 1.69 | 0.004535 | 373.86 | 0x32...d953 | |
| 05/11/2026 | 12:32:23 AM | buy | $7,992.4 | $10.71 | 3.38 | 0.004534 | 746.2 | 0xe1...971f | |
| 05/11/2026 | 12:32:11 AM | buy | $9,392.62 | $10.7 | 3.97 | 0.004534 | 877.5 | 0x3d...7630 | |
| 05/11/2026 | 12:03:47 AM | buy | $2,250.46 | $10.75 | 0.9485 | 0.004534 | 209.19 | 0x76...f21e | |
| 05/10/2026 | 11:20:59 PM | sell | $9,812.49 | $10.7 | 4.13 | 0.004507 | 917 | 0x96...9e11 | |
| 05/10/2026 | 11:20:35 PM | sell | $7,022.48 | $10.7 | 2.95 | 0.004507 | 656.07 | 0xe3...b7a5 | |
| 05/10/2026 | 11:19:47 PM | sell | $32,950.62 | $10.7 | 13.87 | 0.004508 | 3,077.42 | 0x0b...0049 | |
| 05/10/2026 | 11:18:47 PM | sell | $4,821 | $10.71 | 2.02 | 0.004509 | 449.99 | 0xca...0da9 | |
| 05/10/2026 | 11:17:47 PM | sell | $54,795.93 | $10.72 | 23.04 | 0.00451 | 5,107.77 | 0xbe...e150 | |
| 05/10/2026 | 11:17:47 PM | sell | $65.54 | $10.72 | 0.02756 | 0.004509 | 6.11 | 0x38...49cc | |
| 05/10/2026 | 11:17:47 PM | sell | $606.05 | $10.72 | 0.2548 | 0.004509 | 56.51 | 0xc2...d9be | |
| 05/10/2026 | 11:17:47 PM | buy | $59.32 | $10.78 | 0.02494 | 0.004536 | 5.49 | 0x38...49cc | |
| 05/10/2026 | 11:16:59 PM | sell | $5,975.48 | $10.73 | 2.51 | 0.004512 | 556.64 | 0xcd...4d5d | |
| 05/10/2026 | 11:08:59 PM | sell | $269.8 | $10.73 | 0.1134 | 0.004512 | 25.13 | 0x37...193a | |
| 05/10/2026 | 11:08:11 PM | sell | $4.18 | $10.72 | 0.001762 | 0.004512 | 0.3905 | 0x56...54ab | |
| 05/10/2026 | 11:07:35 PM | sell | $94.69 | $10.72 | 0.03984 | 0.004512 | 8.83 | 0xf7...fb72 | |
| 05/10/2026 | 11:07:35 PM | sell | $25,918.98 | $10.72 | 10.9 | 0.004513 | 2,416.61 | 0xd7...fd4f | |
| 05/10/2026 | 11:07:11 PM | sell | $44,059.21 | $10.73 | 18.53 | 0.004514 | 4,106.02 | 0x50...90bf | |
| 05/10/2026 | 11:06:59 PM | sell | $14,368.75 | $10.73 | 6.04 | 0.004516 | 1,338.94 | 0x92...978b |