- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.06M
- Pooled WETH:
- $2,754.81
LINK/WETH price stats on Ethereum
As of December 27, 2025, the current price of LINK token on DEX Uniswap V3 is $12.25. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,056,695.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,252,798,986.88. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $33,262,723.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $33,262,723.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 130 in the last 24 hours, 83 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,056,695.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004191, captured at 2:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:09:59 PM | sell | $11.5 | $12.17 | 0.003936 | 0.004165 | 0.9448 | 0x4e...8280 | |
| 12/27/2025 | 2:09:59 PM | buy | $10.41 | $12.25 | 0.003562 | 0.004191 | 0.8499 | 0x4e...8280 | |
| 12/27/2025 | 2:03:59 PM | buy | $4,155.45 | $12.25 | 1.42 | 0.00419 | 339.14 | 0x23...300c | |
| 12/27/2025 | 2:03:23 PM | buy | $4,348.35 | $12.25 | 1.48 | 0.00419 | 354.89 | 0xcb...e06d | |
| 12/27/2025 | 2:03:11 PM | buy | $3,469.64 | $12.25 | 1.18 | 0.00419 | 283.18 | 0xc5...8692 | |
| 12/27/2025 | 2:02:47 PM | buy | $5,307.47 | $12.25 | 1.81 | 0.00419 | 433.2 | 0x59...5d4a | |
| 12/27/2025 | 2:02:23 PM | buy | $5,528.02 | $12.32 | 1.87 | 0.00419 | 448.57 | 0x04...832d | |
| 12/27/2025 | 12:20:35 PM | buy | $20,311.77 | $12.28 | 6.92 | 0.00419 | 1,652.83 | 0x08...76d5 | |
| 12/27/2025 | 12:10:11 PM | buy | $1,972.75 | $12.21 | 0.6766 | 0.004189 | 161.5 | 0x48...334f | |
| 12/27/2025 | 12:09:35 PM | buy | $5,007.05 | $12.21 | 1.71 | 0.004189 | 409.92 | 0xc3...3889 | |
| 12/27/2025 | 12:09:11 PM | buy | $4,797.88 | $12.21 | 1.64 | 0.004189 | 392.8 | 0x0e...63cf | |
| 12/27/2025 | 12:02:35 PM | buy | $2,992.1 | $12.21 | 1.02 | 0.004189 | 244.93 | 0x60...bbc2 | |
| 12/27/2025 | 12:02:11 PM | buy | $5,975.72 | $12.21 | 2.04 | 0.004189 | 489.18 | 0x21...4207 | |
| 12/27/2025 | 12:01:35 PM | buy | $0.04435 | $12.21 | 0.00001521 | 0.004189 | 0.003631 | 0xf6...5de7 | |
| 12/27/2025 | 12:01:35 PM | buy | $4,464.28 | $12.21 | 1.53 | 0.004189 | 365.46 | 0x5a...a9be | |
| 12/27/2025 | 12:01:23 PM | buy | $0.04493 | $12.28 | 0.00001531 | 0.004189 | 0.003655 | 0x68...bc28 | |
| 12/27/2025 | 12:01:23 PM | buy | $10,937.34 | $12.28 | 3.72 | 0.004189 | 889.97 | 0x8d...2d28 | |
| 12/27/2025 | 12:00:11 PM | buy | $1,774.78 | $12.28 | 0.6049 | 0.004189 | 144.42 | 0xbf...d94a | |
| 12/27/2025 | 11:48:11 AM | buy | $66.15 | $12.21 | 0.02268 | 0.004189 | 5.41 | 0x38...e52c | |
| 12/27/2025 | 11:38:11 AM | buy | $1,072.25 | $12.21 | 0.3676 | 0.004189 | 87.76 | 0x04...40be |