WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.5
Price
0.004663 WETH
TVL
$25.3M
MKT CAP
$10.5B
5m
0.60%
1h
1.62%
4h
-0.49%
24h
9.07%
Share
TXNS
965
Buys
314
Sells
651
Volume
15M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.11M
Pooled WETH:
$6,064.12

LINK/WETH price stats on Ethereum

As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.5. LINK price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $15,096,880.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,508,419,436.07. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $25,295,398.84. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $25,295,398.84.

The total transactions of LINK/WETH is 965 in the last 24 hours, 314 of which are buy transactions, and 651 are sales transactions.

LINK/WETH pool has a trading volume of $15,096,880.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004663, captured at 4:18 AM UTC.

The price of converting 1 LINK to USD is $10.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:13:35 AMbuy$0.5369$10.50.00023820.0046630.05109
0x6e2...88cd
0xbe...f687
08/20/20264:13:35 AMsell$93.45$10.440.041470.0046358.94
0x1f2...2E13
0xe6...e043
08/20/20264:13:11 AMsell$2,929.79$10.451.290.004635280.35
0x526...bAC4
0xbf...93c9
08/20/20264:07:23 AMsell$15,354.71$10.446.810.0046351,469.91
0x5EC...0c9F
0x4b...ac2b
08/20/20264:07:11 AMsell$1,743.45$10.440.77380.004636166.91
0xA59...A2d9
0x63...4cb5
08/20/20264:06:35 AMsell$3,363.16$10.431.490.004636322.31
0x5B4...EFd1
0x03...a53c
08/20/20264:05:35 AMsell$3,670.33$10.431.630.004636351.76
0x2c1...dcE8
0xda...7218
08/20/20264:05:23 AMsell$10,036.84$10.434.450.004636961.7
0x188...218f
0x72...0f33
08/20/20264:05:11 AMsell$2,955.49$10.431.310.004637283.15
0x055...D226
0x36...df68
08/20/20264:04:59 AMsell$12,479.65$10.435.540.0046371,195.46
0x2A3...Cfa9
0xa2...1d77
08/20/20264:03:59 AMsell$2,287.26$10.431.010.004638219.17
0x1F2...C750
0x42...6f77
08/20/20264:03:35 AMsell$110.93$10.430.049310.00463810.63
0x1f2...2E13
0x9e...6f58
08/20/20264:00:11 AMbuy$1.22$10.490.00054670.0046660.1171
0x324...720d
0xe3...ede1
08/20/20263:57:35 AMsell$2.02$10.430.00089840.0046380.1937
0x934...76e2
0x65...0da9
08/20/20263:56:11 AMsell$18,625.42$10.448.270.0046381,783.95
0x56f...faCE
0x0a...b103
08/20/20263:55:11 AMsell$3,223.29$10.441.430.004639308.58
0x45e...AdCc
0xf7...4b30
08/20/20263:50:35 AMsell$16,753.47$10.457.430.0046391,602.17
0xc6B...80e7
0x8d...e8b0
08/20/20263:49:11 AMsell$11,411.46$10.455.060.004641,091.92
0xE66...ccA0
0x3f...efa1
08/20/20263:47:35 AMsell$7,492.63$10.453.320.00464716.98
0x4b2...9D4F
0x5f...1d05
08/20/20263:47:35 AMsell$62.79$10.440.027880.004646
0x770...5d58
0x92...6ad9