- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.04M
- Pooled WETH:
- $5,784.94
LINK/WETH price stats on Ethereum
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.39. LINK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,310,698.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,394,886,372.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,301,834.73. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,301,834.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 332 in the last 24 hours, 32 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,310,698.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004462, captured at 6:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:23:59 AM | buy | $81.84 | $10.39 | 0.03514 | 0.004462 | 7.87 | 0x8e...54d7 | |
| 05/10/2026 | 4:43:11 AM | sell | $10.5 | $10.33 | 0.004507 | 0.004436 | 1.01 | 0x88...a881 | |
| 05/10/2026 | 4:41:59 AM | buy | $10.56 | $10.4 | 0.004534 | 0.004462 | 1.01 | 0xdd...1198 | |
| 05/10/2026 | 4:08:59 AM | sell | $111.37 | $10.32 | 0.04785 | 0.004436 | 10.78 | 0xd7...651f | |
| 05/10/2026 | 2:00:11 AM | sell | $303.64 | $10.3 | 0.1307 | 0.004436 | 29.46 | 0x16...6bd7 | |
| 05/10/2026 | 1:48:59 AM | sell | $1,685.74 | $10.29 | 0.7262 | 0.004436 | 163.71 | 0x0f...cd13 | |
| 05/10/2026 | 1:30:47 AM | sell | $4,000.89 | $10.29 | 1.72 | 0.004436 | 388.59 | 0xea...9da8 | |
| 05/10/2026 | 1:30:23 AM | sell | $2,000.84 | $10.29 | 0.8621 | 0.004436 | 194.32 | 0x89...5616 | |
| 05/10/2026 | 1:30:23 AM | sell | $2,000.76 | $10.29 | 0.8621 | 0.004436 | 194.31 | 0x34...a924 | |
| 05/10/2026 | 1:29:59 AM | sell | $13,606.84 | $10.29 | 5.86 | 0.004437 | 1,321.78 | 0x42...e97b | |
| 05/10/2026 | 1:29:59 AM | sell | $5,348.25 | $10.29 | 2.3 | 0.004436 | 519.58 | 0x07...77da | |
| 05/10/2026 | 1:28:59 AM | sell | $4,989.65 | $10.29 | 2.15 | 0.004437 | 484.72 | 0xd8...5566 | |
| 05/10/2026 | 1:28:47 AM | sell | $5,746.32 | $10.29 | 2.47 | 0.004438 | 558.21 | 0x16...528f | |
| 05/10/2026 | 1:28:11 AM | sell | $7,882.24 | $10.29 | 3.39 | 0.004438 | 765.48 | 0xcc...dcfe | |
| 05/10/2026 | 1:27:59 AM | sell | $2,780.86 | $10.29 | 1.19 | 0.004438 | 270.02 | 0xa8...b624 | |
| 05/10/2026 | 1:27:47 AM | sell | $3,066.79 | $10.29 | 1.32 | 0.004438 | 297.77 | 0x2d...b080 | |
| 05/10/2026 | 1:26:47 AM | sell | $1,873.96 | $10.3 | 0.8073 | 0.004439 | 181.88 | 0x60...abcd | |
| 05/10/2026 | 1:26:47 AM | sell | $5,298.54 | $10.3 | 2.28 | 0.004438 | 514.28 | 0xdc...541b | |
| 05/10/2026 | 1:26:35 AM | sell | $15,056.85 | $10.3 | 6.48 | 0.004439 | 1,461.25 | 0x1f...01dc | |
| 05/10/2026 | 1:25:59 AM | sell | $887.91 | $10.3 | 0.3826 | 0.004439 | 86.17 | 0x26...bf3f |