WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.15
Price
0.004613 WETH
TVL
$18.5M
MKT CAP
$7.16B
5m
0%
1h
-0.66%
4h
1.43%
24h
-4.64%
Share
TXNS
381
Buys
129
Sells
252
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.07M
Pooled WETH:
$7,011.64

LINK/WETH price stats on Ethereum

As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.15. LINK price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $3,820,288.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,156,097,793.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,500,593.42. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,500,593.42.

The total transactions of LINK/WETH is 381 in the last 24 hours, 129 of which are buy transactions, and 252 are sales transactions.

LINK/WETH pool has a trading volume of $3,820,288.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004613, captured at 6:14 AM UTC.

The price of converting 1 LINK to USD is $7.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:46:23 AMsell$991.11$7.150.63890.004613138.5
0x3Dc...3F07
0x44...1fe0
06/26/20265:20:59 AMbuy$36.44$7.20.023480.0046415.05
0x091...b84f
0x33...9477
06/26/20265:20:59 AMsell$40.27$7.160.025950.0046135.62
0x091...b84f
0x33...9477
06/26/20263:38:11 AMbuy$198.02$7.10.12930.00464127.85
0xA54...49f5
0x2e...6dec
06/26/20263:33:11 AMbuy$9,768.9$7.116.370.0046411,373.37
0x6bf...823f
0x89...2386
06/26/20263:28:47 AMbuy$25,530.1$7.1116.650.0046393,590.36
0x938...AF60
0x7e...e0dd
06/26/20263:06:35 AMbuy$11,555.74$7.057.590.0046381,637.51
0x6e1...2cAD
0x97...da93
06/26/20263:02:47 AMbuy$16,498.1$7.0210.890.0046372,348.62
0x505...63F1
0x07...f0de
06/26/20263:02:23 AMbuy$16,684.68$7.0211.010.0046362,376.72
0x5B4...EFd1
0xae...78b9
06/26/20263:01:59 AMbuy$18,750.52$7.0212.360.0046342,668
0x66c...0659
0x01...17d6
06/26/20262:51:59 AMbuy$42,193.68$7.0727.640.0046325,966.66
0x74d...6fbF
0xb7...7ae4
06/26/20262:48:59 AMbuy$1,849.62$7.071.210.004631261.36
0xfF7...f873
0xca...d723
06/26/20262:46:35 AMbuy$0.989$7.10.0006450.0046310.1392
0x161...5c7b
0xd1...c47f
06/26/20262:14:35 AMbuy$28,362.21$7.0418.630.004634,024.05
0xbbD...C237
0xf4...cd1a
06/26/20262:14:23 AMbuy$10,017.55$7.086.540.0046281,414.46
0x18e...9745
0xe1...6f8a
06/26/20262:13:47 AMbuy$33,837.54$7.0522.190.0046274,796.09
0x5B4...EFd1
0xfd...0da2
06/26/20261:43:23 AMsell$2,467.27$7.151.580.004598344.84
0x5B4...EFd1
0xdf...8d5c
06/26/20261:41:11 AMsell$3,285.17$7.162.10.004598458.36
0xe4C...45Ab
0xc3...fa33
06/26/20261:22:47 AMbuy$3,250.32$7.232.070.004626449.53
0xce7...0c26
0x26...760d
06/26/202612:01:35 AMbuy$2,639.49$7.251.680.004626363.89
0xb43...a857
0x60...adac