Info about LINK-WETH pair
- Pooled LINK:
- 1.05M
- Pooled WETH:
- $5,529.51
LINK/WETH price stats on Ethereum
As of February 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,451,664.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,401,733,469.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,617,201.87. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,617,201.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 323 in the last 24 hours, 161 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,451,664.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004308, captured at 3:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:04:59 AM | sell | $2,545.5 | $8.4 | 1.3 | 0.004308 | 302.97 | 0x88...1a24 | |
| 02/13/2026 | 3:02:11 AM | sell | $12,032.37 | $8.4 | 6.17 | 0.004309 | 1,432.11 | 0x54...a3ec | |
| 02/13/2026 | 3:01:35 AM | sell | $4,607.65 | $8.4 | 2.36 | 0.004309 | 548.33 | 0x9e...5d6a | |
| 02/13/2026 | 3:01:11 AM | sell | $1,543.73 | $8.39 | 0.792 | 0.004309 | 183.78 | 0xee...36f6 | |
| 02/13/2026 | 3:00:47 AM | sell | $4,415.5 | $8.39 | 2.26 | 0.004309 | 525.9 | 0xba...2a4a | |
| 02/13/2026 | 3:00:11 AM | sell | $3,987.81 | $8.39 | 2.04 | 0.00431 | 474.75 | 0xe7...64e0 | |
| 02/13/2026 | 2:50:23 AM | buy | $13.8 | $8.43 | 0.007097 | 0.004336 | 1.63 | 0xb2...220d | |
| 02/13/2026 | 2:50:23 AM | sell | $15.25 | $8.38 | 0.007842 | 0.00431 | 1.81 | 0xb2...220d | |
| 02/13/2026 | 2:47:47 AM | sell | $0.2747 | $8.38 | 0.0001412 | 0.00431 | 0.03277 | 0x51...548a | |
| 02/13/2026 | 2:46:11 AM | sell | $0.2748 | $8.38 | 0.0001412 | 0.00431 | 0.03277 | 0x1d...767f | |
| 02/13/2026 | 2:42:23 AM | sell | $5,375.24 | $8.37 | 2.76 | 0.00431 | 641.84 | 0xc5...3558 | |
| 02/13/2026 | 2:40:59 AM | sell | $1,415.42 | $8.37 | 0.7284 | 0.00431 | 169 | 0xcc...914a | |
| 02/13/2026 | 2:38:11 AM | sell | $6,657.98 | $8.38 | 3.42 | 0.00431 | 794.38 | 0x57...4162 | |
| 02/13/2026 | 2:37:47 AM | sell | $2,313.86 | $8.37 | 1.19 | 0.00431 | 276.14 | 0x41...9006 | |
| 02/13/2026 | 2:37:23 AM | sell | $1,906.22 | $8.37 | 0.9807 | 0.00431 | 227.5 | 0xb0...d85a | |
| 02/13/2026 | 2:36:35 AM | sell | $5,409.75 | $8.39 | 2.77 | 0.004311 | 644.77 | 0x35...bf84 | |
| 02/13/2026 | 2:36:11 AM | sell | $2,580.01 | $8.38 | 1.32 | 0.004311 | 307.74 | 0xbb...cae5 | |
| 02/13/2026 | 2:35:35 AM | sell | $4,804.54 | $8.39 | 2.46 | 0.004311 | 572.25 | 0x2e...3ce7 | |
| 02/13/2026 | 2:23:11 AM | sell | $8,087.66 | $8.38 | 4.16 | 0.004311 | 964.81 | 0x42...8485 | |
| 02/13/2026 | 1:24:59 AM | buy | $4,119.36 | $8.41 | 2.12 | 0.004337 | 489.59 | 0x90...b8af |