WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.18
Price
0.004288 WETH
TVL
$20.87M
MKT CAP
$8.18B
5m
-0.03%
1h
-0.24%
4h
-0.77%
24h
-0.57%
Share
TXNS
472
Buys
167
Sells
305
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.65M
Pooled WETH:
$3,880.85

LINK/WETH price stats on Ethereum

As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.18. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $2,075,373.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,181,813,974.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,865,338.25. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,865,338.25.

The total transactions of LINK/WETH is 472 in the last 24 hours, 167 of which are buy transactions, and 305 are sales transactions.

LINK/WETH pool has a trading volume of $2,075,373.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004288, captured at 10:12 PM UTC.

The price of converting 1 LINK to USD is $8.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:10:11 PMbuy$0.4226$8.180.00022150.0042880.05165
0x2d2...1EcD
0x63...be01
08/05/202610:08:59 PMbuy$0.5391$8.180.00028240.0042880.06587
0x2d2...1EcD
0x83...f373
08/05/20269:54:59 PMbuy$1.12$8.180.00059010.0042880.1376
0x6A9...2F7e
0xe3...ab9f
08/05/20269:42:35 PMbuy$0.3911$8.170.0002050.0042880.04781
0x533...FDE3
0x7e...8502
08/05/20269:31:47 PMsell$2.69$8.140.0014120.0042620.3313
0xfe8...6EBc
0x36...fb82
08/05/20269:30:59 PMsell$7,523.73$8.143.930.004262924.21
0x93D...cde9
0x6b...44ee
08/05/20269:30:35 PMsell$1,999.22$8.131.040.004263245.65
0x402...06F0
0x81...1d70
08/05/20269:30:35 PMbuy$1.32$8.180.00069310.0042880.1616
0x17A...59Db
0xd2...d6e9
08/05/20269:30:35 PMsell$2,000.86$8.131.040.004263245.85
0xf62...A643
0x88...19c0
08/05/20269:30:23 PMsell$35,322.22$8.1418.490.0042644,338.03
0x5B4...EFd1
0x29...fcb3
08/05/20269:30:11 PMsell$35,402.34$8.1318.560.0042664,350.93
0x1Af...7335
0xdc...4d17
08/05/20269:21:47 PMsell$8,156.49$8.144.270.0042681,000.99
0x97e...AA7A
0xe1...e0c6
08/05/20269:21:11 PMbuy$0.9947$8.20.00052080.0042940.1212
0xEd3...9508
0x9a...4fd3
08/05/20269:10:59 PMbuy$0.4718$8.20.0002470.0042940.05753
0xE82...0040
0x53...2df0
08/05/20269:00:11 PMbuy$0.2114$8.220.00011040.0042940.02571
0xf18...1CF8
0xc7...4cb5
08/05/20268:58:35 PMbuy$0.2755$8.220.00014380.0042940.03349
0xf18...1CF8
0x93...3a0e
08/05/20268:56:11 PMbuy$0.4308$8.230.00022460.0042940.05232
0xf18...1CF8
0x04...de4a
08/05/20268:55:11 PMbuy$0.3595$8.240.00018730.0042940.04362
0x533...FDE3
0x90...b31e
08/05/20268:54:47 PMbuy$0.4785$8.240.00024920.0042940.05805
0x533...FDE3
0xdc...8826
08/05/20268:54:47 PMbuy$0.4864$8.240.00025340.0042940.05901
0xf18...1CF8
0x22...e814