WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.56
Price
0.004552 WETH
TVL
$20.1M
MKT CAP
$7.56B
5m
0%
1h
-0.94%
4h
-1.06%
24h
-4.23%
Share
TXNS
158
Buys
69
Sells
89
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.2M
Pooled WETH:
$6,653.07

LINK/WETH price stats on Ethereum

As of June 24, 2026, the current price of LINK token on DEX Uniswap V3 is $7.56. LINK price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,972,714.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,561,826,303.12. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,102,207.38. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,102,207.38.

The total transactions of LINK/WETH is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.

LINK/WETH pool has a trading volume of $1,972,714.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004552, captured at 3:46 AM UTC.

The price of converting 1 LINK to USD is $7.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:27:47 AMsell$1,998.75$7.561.20.004552264.32
0x23F...ae6e
0x6c...bce0
06/24/20263:27:23 AMsell$4,999.04$7.553.010.004552661.38
0x1ba...26dF
0xb3...d6d4
06/24/20263:24:35 AMsell$3,237.92$7.551.950.004553428.38
0x2c0...370E
0xb8...b8b2
06/24/20263:21:11 AMsell$2,187.25$7.551.310.004553289.66
0x5B4...EFd1
0xcb...bd38
06/24/20263:20:47 AMsell$9,540.93$7.555.750.0045531,263.42
0x5B4...EFd1
0x5a...5c22
06/24/20263:20:35 AMsell$4,186.94$7.542.520.004553554.69
0x6e1...2cAD
0xf2...63f8
06/24/20262:31:35 AMbuy$2,137.37$7.631.280.004581280
0xdc3...3465
0x98...84f3
06/24/20261:05:47 AMsell$2,419.6$7.581.450.004554318.95
0x5B4...EFd1
0x25...daf9
06/24/20261:05:35 AMsell$1,666.59$7.580.99990.004554219.57
0x45e...AdCc
0x68...55cb
06/24/20261:05:23 AMsell$19,433.59$7.5911.660.0045542,560.18
0xA79...38bE
0x95...f6e6
06/24/20261:04:23 AMsell$1,359.7$7.590.81540.004555179.01
0xE66...ccA0
0xa9...083f
06/24/20261:02:59 AMsell$14,721.71$7.68.820.0045551,936.51
0x50d...C807
0x7c...c230
06/24/20261:01:35 AMsell$3,297.39$7.591.970.004556433.93
0x7e4...c826
0x1d...5eb9
06/24/20261:01:23 AMsell$5,671.65$7.63.390.004556745.51
0xa17...59cD
0x46...3c99
06/24/202612:56:11 AMsell$7,734.95$7.64.630.0045571,016.47
0xbF7...2edF
0x34...d276
06/24/202612:53:23 AMsell$2,774.64$7.611.660.004557364.55
0x8bB...6782
0x8c...017f
06/24/202612:51:35 AMsell$12,820.12$7.617.670.0045571,683.55
0x17f...643e
0x43...7b4a
06/24/202612:47:23 AMsell$8.82$7.60.0052860.0045581.15
0xFeE...a3B9
0x26...b8ae
06/24/202612:37:11 AMbuy$3,537.8$7.652.110.004585462.2
0x5B4...EFd1
0xcb...e358
06/24/202612:36:59 AMbuy$5,545.86$7.653.320.004585724.69
0xF03...83FE
0xf9...fc8e