WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.24
Price
0.004585 WETH
TVL
$19.21M
MKT CAP
$7.25B
5m
0.20%
1h
1.52%
4h
-3.17%
24h
-4.16%
Share
TXNS
164
Buys
61
Sells
103
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.19M
Pooled WETH:
$6,713.12

LINK/WETH price stats on Ethereum

As of June 24, 2026, the current price of LINK token on DEX Uniswap V3 is $7.24. LINK price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,347,011.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,248,338,951.48. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,209,156.62. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,209,156.62.

The total transactions of LINK/WETH is 164 in the last 24 hours, 61 of which are buy transactions, and 103 are sales transactions.

LINK/WETH pool has a trading volume of $1,347,011.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004585, captured at 6:27 PM UTC.

The price of converting 1 LINK to USD is $7.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:25:47 PMbuy$4,518.91$7.242.850.004585623.44
0xaE3...5748
0x98...3264
06/24/20266:25:35 PMbuy$14,549.26$7.249.20.0045842,007.36
0x0e3...6a6f
0xd3...de20
06/24/20266:24:59 PMbuy$6,728.38$7.234.260.004584930.09
0x74d...6fbF
0xb2...2128
06/24/20266:17:35 PMbuy$23,840.59$7.1915.170.0045833,311.94
0x5B4...EFd1
0xc7...0bf4
06/24/20265:48:23 PMbuy$24,616.72$7.1215.830.0045813,456.7
0x2A3...Cfa9
0x0c...1eec
06/24/20265:48:11 PMbuy$8,622.86$7.115.540.004581,211.6
0x5B4...EFd1
0x0c...1351
06/24/20265:47:59 PMbuy$20,294.51$7.1313.010.0045792,842.48
0x6e1...2cAD
0x86...6c61
06/24/20265:21:23 PMbuy$1,251.58$7.180.7980.004578174.29
0x780...b651
0xc1...70fc
06/24/20265:19:35 PMbuy$35,843.45$7.2322.670.0045774,953.14
0x50d...C807
0x25...e54d
06/24/20265:19:23 PMbuy$4,118.2$7.232.60.004576569.12
0xF03...83FE
0xcd...89f7
06/24/20265:13:35 PMbuy$3,993.8$7.242.520.004576551.05
0xbF7...2edF
0xec...b182
06/24/20265:08:11 PMbuy$27,066.69$7.2517.060.0045753,730.57
0x831...aaf4
0x64...8888
06/24/20265:06:47 PMbuy$15,811.84$7.269.950.0045732,176.54
0xbF7...2edF
0xc9...b0ca
06/24/20265:00:11 PMbuy$36,139.05$7.2622.730.0045724,973.42
0x408...6b21
0xc9...05b3
06/24/20264:59:35 PMbuy$9,986.6$7.266.280.004571,375.02
0xCB7...7995
0x0e...3748
06/24/20264:57:11 PMbuy$7,083.1$7.254.460.00457976.29
0x5eB...89ed
0xc1...82e0
06/24/20264:56:35 PMbuy$18,452.38$7.2411.640.0045692,547.86
0xbec...2fEB
0xbe...68eb
06/24/20264:56:23 PMbuy$32,803.53$7.2520.640.0045674,519.26
0x0e3...6a6f
0xec...d94c
06/24/20264:54:59 PMbuy$9,855.76$7.266.190.0045661,356.47
0x045...FaC1
0x4f...af24
06/24/20264:53:59 PMbuy$39,993$7.2625.120.0045645,503.65
0x448...5af8
0x3b...52cd