- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.69M
- Pooled WETH:
- $3,485.55
LINK/WETH price stats on Ethereum
As of January 15, 2026, the current price of LINK token on DEX Uniswap V3 is $13.81. LINK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $11,891,348.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,810,831,837.34. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,768,099.18. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,768,099.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 737 in the last 24 hours, 78 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,891,348.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004161, captured at 11:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:37:35 PM | sell | $30.16 | $13.72 | 0.009088 | 0.004136 | 2.19 | 0xaa...dd79 | |
| 01/15/2026 | 11:37:35 PM | buy | $27.29 | $13.81 | 0.008225 | 0.004161 | 1.97 | 0xaa...dd79 | |
| 01/15/2026 | 11:03:59 PM | sell | $0.8339 | $13.72 | 0.0002513 | 0.004136 | 0.06074 | 0xd4...4595 | |
| 01/15/2026 | 11:02:59 PM | sell | $0.834 | $13.72 | 0.0002513 | 0.004136 | 0.06075 | 0xda...a375 | |
| 01/15/2026 | 11:02:11 PM | sell | $2.1 | $13.72 | 0.0006329 | 0.004136 | 0.153 | 0x1a...0523 | |
| 01/15/2026 | 10:56:47 PM | buy | $20,074.06 | $13.81 | 6.04 | 0.004161 | 1,453.48 | 0x58...8803 | |
| 01/15/2026 | 10:55:47 PM | buy | $1,654.23 | $13.81 | 0.4984 | 0.004161 | 119.78 | 0x50...d6fb | |
| 01/15/2026 | 10:06:59 PM | sell | $6,601.38 | $13.59 | 2 | 0.004136 | 485.39 | 0xea...c62d | |
| 01/15/2026 | 10:06:23 PM | sell | $20,032.62 | $13.68 | 6.05 | 0.004136 | 1,464.12 | 0xd5...9c29 | |
| 01/15/2026 | 10:05:59 PM | sell | $20,019.95 | $13.68 | 6.05 | 0.004136 | 1,463.2 | 0x11...a24f | |
| 01/15/2026 | 10:02:35 PM | sell | $18,088.71 | $13.68 | 5.46 | 0.004137 | 1,321.98 | 0x8e...27c0 | |
| 01/15/2026 | 9:55:11 PM | sell | $732.68 | $13.67 | 0.2216 | 0.004137 | 53.57 | 0x70...57c2 | |
| 01/15/2026 | 9:51:47 PM | sell | $9,427.47 | $13.67 | 2.85 | 0.004137 | 689.43 | 0x68...eb73 | |
| 01/15/2026 | 9:51:23 PM | sell | $20,007.03 | $13.67 | 6.05 | 0.004137 | 1,463.05 | 0xae...4afb | |
| 01/15/2026 | 9:51:11 PM | sell | $20,022.72 | $13.67 | 6.05 | 0.004137 | 1,464.12 | 0x76...3dba | |
| 01/15/2026 | 9:50:11 PM | sell | $3,207.24 | $13.67 | 0.9705 | 0.004137 | 234.56 | 0x1c...650f | |
| 01/15/2026 | 9:46:11 PM | sell | $15,827.92 | $13.65 | 4.79 | 0.004137 | 1,158.89 | 0x04...56bd | |
| 01/15/2026 | 9:44:59 PM | sell | $20,024.98 | $13.65 | 6.06 | 0.004138 | 1,466.27 | 0x30...eab0 | |
| 01/15/2026 | 9:44:47 PM | sell | $20,026.02 | $13.65 | 6.06 | 0.004138 | 1,466.27 | 0x2b...0476 | |
| 01/15/2026 | 9:44:35 PM | sell | $20,014.39 | $13.65 | 6.06 | 0.004138 | 1,465.34 | 0x5f...5e89 |