Info about LINK-WETH pair
- Pooled LINK:
- 909,065.2
- Pooled WETH:
- $6,302.66
LINK/WETH price stats on Ethereum
As of May 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.35. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,345,873.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,353,166,315.95. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,487,095.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,487,095.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 298 in the last 24 hours, 138 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,345,873.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00454, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:00:11 PM | buy | $4,701.32 | $9.35 | 2.28 | 0.00454 | 502.64 | 0xa5...7325 | |
| 05/27/2026 | 3:00:11 PM | buy | $9,878.99 | $9.35 | 4.79 | 0.004539 | 1,056.3 | 0xbd...a680 | |
| 05/27/2026 | 2:59:59 PM | buy | $28,923.82 | $9.35 | 14.03 | 0.004538 | 3,092.37 | 0xa3...9a1f | |
| 05/27/2026 | 2:59:47 PM | buy | $7,770.71 | $9.35 | 3.77 | 0.004537 | 830.97 | 0x6d...b36d | |
| 05/27/2026 | 2:58:11 PM | buy | $16,717.46 | $9.34 | 8.11 | 0.004536 | 1,788.78 | 0x92...1630 | |
| 05/27/2026 | 2:57:59 PM | buy | $3,185.94 | $9.34 | 1.54 | 0.004536 | 340.95 | 0xc1...ffbb | |
| 05/27/2026 | 2:56:59 PM | buy | $2,723.87 | $9.34 | 1.32 | 0.004536 | 291.49 | 0x2d...3ef9 | |
| 05/27/2026 | 2:56:59 PM | buy | $5,140.41 | $9.34 | 2.49 | 0.004536 | 550.12 | 0xbc...b0b9 | |
| 05/27/2026 | 2:56:35 PM | buy | $13,661.28 | $9.35 | 6.62 | 0.004535 | 1,460.06 | 0xe1...4070 | |
| 05/27/2026 | 2:55:47 PM | buy | $4,296.01 | $9.34 | 2.08 | 0.004535 | 459.62 | 0xda...eecb | |
| 05/27/2026 | 2:54:47 PM | buy | $8,843.32 | $9.34 | 4.29 | 0.004534 | 946.35 | 0xfe...2ce1 | |
| 05/27/2026 | 2:54:35 PM | buy | $9,682.78 | $9.34 | 4.69 | 0.004534 | 1,036.41 | 0x12...58b7 | |
| 05/27/2026 | 2:54:23 PM | buy | $5,797.95 | $9.34 | 2.81 | 0.004533 | 620.46 | 0x04...befc | |
| 05/27/2026 | 2:54:23 PM | buy | $13,975.08 | $9.34 | 6.78 | 0.004533 | 1,495.71 | 0xfa...cc54 | |
| 05/27/2026 | 2:53:35 PM | buy | $10,524.39 | $9.33 | 5.1 | 0.004532 | 1,127.07 | 0x62...308f | |
| 05/27/2026 | 2:53:11 PM | buy | $2,610.66 | $9.33 | 1.26 | 0.004532 | 279.65 | 0xd7...ce3e | |
| 05/27/2026 | 2:52:59 PM | buy | $2,578.26 | $9.33 | 1.25 | 0.004532 | 276.19 | 0x02...6fef | |
| 05/27/2026 | 2:51:59 PM | buy | $4,218.62 | $9.33 | 2.04 | 0.004532 | 451.96 | 0x61...7fc4 | |
| 05/27/2026 | 2:51:35 PM | buy | $7,175.63 | $9.32 | 3.48 | 0.004531 | 769.1 | 0x77...a9ac | |
| 05/27/2026 | 2:51:23 PM | buy | $2,667.94 | $9.33 | 1.29 | 0.004531 | 285.94 | 0x1d...3aff |