Info about LINK-WETH pair
- Pooled LINK:
- 919,443.15
- Pooled WETH:
- $2,711.44
LINK/WETH price stats on Ethereum
As of August 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.8. LINK price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $3,120,419.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,804,621,150.91. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,641,537.94. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,641,537.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 642 in the last 24 hours, 268 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,120,419.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004715, captured at 7:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:21:11 AM | sell | $0.1446 | $11.73 | 0.00005776 | 0.004687 | 0.01232 | 0x77...6398 | |
| 08/25/2026 | 7:21:11 AM | buy | $0.5427 | $11.8 | 0.0002167 | 0.004715 | 0.04597 | 0xb8...e083 | |
| 08/25/2026 | 7:07:35 AM | sell | $0.9491 | $11.76 | 0.0003781 | 0.004687 | 0.08068 | 0x80...c284 | |
| 08/25/2026 | 7:03:59 AM | buy | $1.57 | $11.8 | 0.0006306 | 0.004715 | 0.1337 | 0x6c...1fc8 | |
| 08/25/2026 | 6:53:35 AM | sell | $0.1732 | $11.71 | 0.00006933 | 0.004687 | 0.01479 | 0x2a...1678 | |
| 08/25/2026 | 6:53:35 AM | sell | $0.5684 | $11.71 | 0.0002274 | 0.004687 | 0.04852 | 0x0a...a0f2 | |
| 08/25/2026 | 6:51:23 AM | sell | $54,750.43 | $11.72 | 21.9 | 0.004689 | 4,670.28 | 0x4a...a28f | |
| 08/25/2026 | 6:35:23 AM | buy | $0.8098 | $11.81 | 0.0003235 | 0.004719 | 0.06855 | 0xff...5bdf | |
| 08/25/2026 | 6:35:23 AM | sell | $0.2067 | $11.74 | 0.00008261 | 0.004691 | 0.0176 | 0xd2...6567 | |
| 08/25/2026 | 6:30:35 AM | buy | $0.6016 | $11.84 | 0.0002398 | 0.004719 | 0.05081 | 0x0f...2afd | |
| 08/25/2026 | 6:30:35 AM | sell | $0.1509 | $11.76 | 0.00006016 | 0.004691 | 0.01282 | 0x4e...8f3b | |
| 08/25/2026 | 6:30:35 AM | buy | $0.8558 | $11.84 | 0.0003411 | 0.004719 | 0.07228 | 0xbc...f3e5 | |
| 08/25/2026 | 6:26:47 AM | buy | $7,497.77 | $11.86 | 2.98 | 0.004719 | 632.11 | 0x80...5b6c | |
| 08/25/2026 | 6:23:11 AM | sell | $0.08116 | $11.77 | 0.00003235 | 0.004691 | 0.006896 | 0xe3...8748 | |
| 08/25/2026 | 6:22:35 AM | sell | $23,225.28 | $11.77 | 9.25 | 0.004692 | 1,973.25 | 0xaf...89bc | |
| 08/25/2026 | 6:17:11 AM | buy | $0.9874 | $11.85 | 0.0003932 | 0.004721 | 0.08329 | 0x40...0e27 | |
| 08/25/2026 | 6:05:59 AM | buy | $0.6831 | $11.83 | 0.0002725 | 0.004721 | 0.05772 | 0x0e...0d44 | |
| 08/25/2026 | 6:01:35 AM | sell | $0.2172 | $11.76 | 0.00008663 | 0.004692 | 0.01846 | 0xa7...a6d9 | |
| 08/25/2026 | 5:41:47 AM | sell | $0.2496 | $11.77 | 0.00009945 | 0.004692 | 0.02119 | 0xc0...8b54 | |
| 08/25/2026 | 5:41:47 AM | buy | $0.5118 | $11.85 | 0.0002039 | 0.004721 | 0.04319 | 0x7f...29b7 |