- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 805,598.97
- Pooled WETH:
- $7,977.2
LINK/WETH price stats on Ethereum
As of December 27, 2024, the current price of LINK token on DEX Uniswap V3 is $23.25. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $12,370,923.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,251,464,378.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $45,917,292.18. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $45,917,292.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 494 in the last 24 hours, 236 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,370,923.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006822, captured at 12:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:28:59 PM | sell | $41,852.63 | $23.25 | 12.28 | 0.006822 | 1,800 | 0x63...5e26 | |
| 12/27/2024 | 12:28:11 PM | sell | $24,966.91 | $23.25 | 7.32 | 0.006824 | 1,073.42 | 0x6b...33ed | |
| 12/27/2024 | 12:27:59 PM | sell | $30,120.68 | $23.26 | 8.83 | 0.006826 | 1,294.66 | 0x29...4c18 | |
| 12/27/2024 | 12:27:35 PM | sell | $22,403.45 | $23.27 | 6.57 | 0.006828 | 962.7 | 0xc8...8ae7 | |
| 12/27/2024 | 12:27:11 PM | sell | $42,965.62 | $23.27 | 12.6 | 0.00683 | 1,845.71 | 0xc7...e411 | |
| 12/27/2024 | 12:26:47 PM | sell | $24,921.3 | $23.28 | 7.31 | 0.006832 | 1,070.21 | 0x65...6405 | |
| 12/27/2024 | 12:26:23 PM | sell | $19,361.88 | $23.29 | 5.68 | 0.006834 | 831.29 | 0x68...1079 | |
| 12/27/2024 | 11:54:35 AM | buy | $241.01 | $23.4 | 0.07082 | 0.006876 | 10.29 | 0x7a...0d85 | |
| 12/27/2024 | 11:38:11 AM | sell | $580.53 | $23.22 | 0.1708 | 0.006835 | 25 | 0xbd...6087 | |
| 12/27/2024 | 11:36:11 AM | buy | $100.11 | $23.36 | 0.02946 | 0.006876 | 4.28 | 0x6e...876e | |
| 12/27/2024 | 11:24:23 AM | buy | $22,680.07 | $23.35 | 6.67 | 0.006875 | 970.99 | 0xb0...5dd2 | |
| 12/27/2024 | 11:24:11 AM | buy | $37,304.9 | $23.35 | 10.98 | 0.006873 | 1,597.57 | 0xb3...ad11 | |
| 12/27/2024 | 11:23:47 AM | buy | $33,713.18 | $23.34 | 9.92 | 0.006871 | 1,444.26 | 0xb4...bf90 | |
| 12/27/2024 | 11:18:59 AM | buy | $20,957.33 | $23.33 | 6.16 | 0.006869 | 897.96 | 0x47...9f91 | |
| 12/27/2024 | 11:18:35 AM | buy | $17,929.21 | $23.33 | 5.27 | 0.006868 | 768.36 | 0x95...d287 | |
| 12/27/2024 | 11:16:59 AM | buy | $21,344.62 | $23.32 | 6.28 | 0.006866 | 914.94 | 0x34...4ae6 | |
| 12/27/2024 | 11:15:11 AM | buy | $611.53 | $23.32 | 0.18 | 0.006865 | 26.21 | 0x92...4e4a | |
| 12/27/2024 | 11:13:11 AM | buy | $64,881.01 | $23.31 | 19.09 | 0.006863 | 2,782.34 | 0x9b...0788 | |
| 12/27/2024 | 11:12:35 AM | buy | $24,885.94 | $23.3 | 7.32 | 0.00686 | 1,067.71 | 0xbb...0399 | |
| 12/27/2024 | 10:55:35 AM | buy | $9,870.49 | $23.22 | 2.91 | 0.006859 | 425.04 | 0x55...8430 |