WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.73
Price
0.004941 WETH
TVL
$13.15M
MKT CAP
$11.7B
5m
0%
1h
-0.82%
4h
-2.16%
24h
-2.26%
Share
TXNS
214
Buys
128
Sells
86
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
692,194.98
Pooled WETH:
$2,116.95

LINK/WETH price stats on Ethereum

As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.73. LINK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,571,400.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,736,200,606.34. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,151,550.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,151,550.31.

The total transactions of LINK/WETH is 214 in the last 24 hours, 128 of which are buy transactions, and 86 are sales transactions.

LINK/WETH pool has a trading volume of $1,571,400.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004941, captured at 2:57 PM UTC.

The price of converting 1 LINK to USD is $11.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:37:35 PMsell$0.06408$11.730.000026980.0049410.00546
0x139...ea5C
0x3a...d72b
10/18/20262:08:35 PMsell$1,359.16$11.790.56950.004941115.24
0xBC5...63cC
0x6e...88c1
10/18/20262:08:23 PMsell$14,456.86$11.796.060.0049421,226.1
0xbec...2fEB
0xb2...83ba
10/18/20262:08:11 PMsell$15,215.85$11.796.380.0049451,290.15
0x5B4...EFd1
0xc5...b414
10/18/20262:07:47 PMsell$78,651.9$11.832.990.0049536,660.02
0x5A6...36aD
0xd4...ef0c
10/18/20262:07:47 PMbuy$279,650.96$11.91117.30.00499723,469.87
0x594...187a
0xe0...f230
10/18/20262:07:47 PMsell$186,547.71$11.8678.240.00497515,725.97
0xff8...7Afa
0xf9...9564
10/18/20262:07:35 PMsell$7,067.6$11.782.960.004945599.45
0xDe2...7A25
0xe8...1efd
10/18/20262:07:23 PMsell$198.1$11.790.083090.00494516.8
0x398...A54D
0xfe...e1b2
10/18/20261:42:35 PMsell$125.68$11.830.052520.00494510.62
0xd10...711e
0x11...6d18
10/18/20261:42:35 PMsell$10,491.87$11.834.380.004946886.4
0x720...7db9
0xfc...f73e
10/18/20261:41:23 PMsell$4,340.86$11.831.810.004947366.84
0x5B4...EFd1
0x61...cfac
10/18/20261:32:23 PMsell$16,396.4$11.846.850.0049491,384.65
0x6B8...AFaC
0x0f...11ee
10/18/20261:31:59 PMsell$22,051.12$11.849.210.0049521,860.93
0x5B4...EFd1
0x76...cd23
10/18/20261:30:11 PMsell$12,827.14$11.875.350.0049551,079.92
0x5B4...EFd1
0xc1...e946
10/18/20261:28:59 PMsell$8,193.37$11.873.420.004957689.87
0x045...FaC1
0xe9...92ec
10/18/20261:28:47 PMsell$1,369.42$11.880.57140.004958115.24
0x1Af...7335
0x36...132f
10/18/20261:23:35 PMsell$1,436.18$11.940.5960.004958120.2
0x5B4...EFd1
0xe9...5534
10/18/20261:23:23 PMsell$35.83$11.940.014870.0049583
0x5e9...bb68
0x25...a9a2
10/18/20261:18:35 PMsell$4,204.16$11.961.740.004959351.46
0x1ab...F71d
0xf4...4bcc