WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.54
Price
0.004542 WETH
TVL
$21.91M
MKT CAP
$9.55B
5m
0%
1h
0%
4h
1.76%
24h
0.58%
Share
TXNS
258
Buys
167
Sells
91
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
900,156.31
Pooled WETH:
$6,336.21

LINK/WETH price stats on Ethereum

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.54. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,650,600.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,547,791,622.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,912,170.82. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,912,170.82.

The total transactions of LINK/WETH is 258 in the last 24 hours, 167 of which are buy transactions, and 91 are sales transactions.

LINK/WETH pool has a trading volume of $1,650,600.96 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004542, captured at 6:43 AM UTC.

The price of converting 1 LINK to USD is $9.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:35:47 AMbuy$57,941.92$9.5427.560.0045426,068.620xb3...0342
05/26/20265:35:35 AMbuy$28,135.11$9.5213.40.004542,952.390x44...dd94
05/26/20265:35:35 AMbuy$856.61$9.530.40810.00454189.870x28...55da
05/26/20265:35:23 AMbuy$17,460.64$9.528.320.0045391,833.340x3a...afe7
05/26/20265:35:11 AMbuy$14,421.73$9.526.870.0045381,514.860x4b...c669
05/26/20265:35:11 AMbuy$1,780.9$9.520.84890.004538187.040xa7...3231
05/26/20265:34:59 AMbuy$8,030.29$9.513.820.004537844.080xe7...862a
05/26/20265:34:59 AMbuy$2,736.34$9.511.30.004537287.60x1c...9d68
05/26/20265:34:47 AMbuy$1,143.39$9.510.54530.004537120.190x4c...121d
05/26/20265:34:47 AMbuy$2,736.64$9.511.30.004537287.670x6c...59a2
05/26/20265:34:35 AMbuy$1,903.85$9.510.90750.004537200.030x0f...67a4
05/26/20265:34:35 AMbuy$14,050.09$9.516.690.0045361,476.340xa0...38c8
05/26/20265:34:23 AMbuy$1,902.81$9.510.90720.0045362000x67...dd00
05/26/20265:34:11 AMbuy$16,302.62$9.517.770.0045351,713.780x42...0cd1
05/26/20265:33:23 AMbuy$12,353.71$9.515.880.0045341,298.610xc6...00b0
05/26/20265:32:11 AMbuy$1,902.03$9.510.90690.0045342000x6c...ba1c
05/26/20265:32:11 AMbuy$951$9.50.45340.0045341000x1e...7b4d
05/26/20265:30:47 AMbuy$2,734.91$9.511.30.004534287.570x01...0faf
05/26/20265:30:47 AMbuy$681.31$9.50.32480.00453471.640xc5...b9a2
05/26/20265:30:11 AMbuy$29,874.94$9.514.240.0045333,142.370x5c...a0aa