- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 856,595.57
- Pooled WETH:
- $6,443.89
LINK/WETH price stats on Ethereum
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,642,110.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,582,130,326.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,838,118.81. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,838,118.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 353 in the last 24 hours, 288 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,642,110.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00453, captured at 11:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:53:59 AM | sell | $2,713.94 | $9.58 | 1.28 | 0.00453 | 283.23 | 0x00...301a | |
| 05/19/2026 | 10:50:59 AM | sell | $2,031.86 | $9.57 | 0.9614 | 0.00453 | 212.23 | 0x1c...4c4d | |
| 05/19/2026 | 10:39:11 AM | sell | $11,091.06 | $9.57 | 5.24 | 0.00453 | 1,158.05 | 0x4a...119d | |
| 05/19/2026 | 10:38:59 AM | sell | $3,606.1 | $9.58 | 1.7 | 0.00453 | 376.28 | 0x21...e420 | |
| 05/19/2026 | 10:28:11 AM | sell | $15,844.55 | $9.58 | 7.48 | 0.004531 | 1,652.7 | 0x01...2891 | |
| 05/19/2026 | 10:26:59 AM | sell | $2,715.52 | $9.58 | 1.28 | 0.004531 | 283.23 | 0x2e...a6e3 | |
| 05/19/2026 | 10:24:47 AM | sell | $27,677.74 | $9.58 | 13.08 | 0.004532 | 2,886.83 | 0x1a...e153 | |
| 05/19/2026 | 10:23:11 AM | sell | $3,800.05 | $9.58 | 1.79 | 0.004533 | 396.41 | 0xcb...1e83 | |
| 05/19/2026 | 10:22:59 AM | sell | $9,265.87 | $9.58 | 4.38 | 0.004533 | 966.7 | 0x65...8d8f | |
| 05/19/2026 | 10:22:47 AM | sell | $3,945.24 | $9.58 | 1.86 | 0.004534 | 411.63 | 0x5e...e199 | |
| 05/19/2026 | 10:22:47 AM | sell | $1,386.03 | $9.58 | 0.6557 | 0.004534 | 144.61 | 0x43...df35 | |
| 05/19/2026 | 10:22:23 AM | sell | $2,715.13 | $9.58 | 1.28 | 0.004534 | 283.23 | 0xbd...8c87 | |
| 05/19/2026 | 10:21:23 AM | sell | $2,714.93 | $9.58 | 1.28 | 0.004534 | 283.23 | 0x02...77b9 | |
| 05/19/2026 | 10:21:11 AM | sell | $5,534.81 | $9.58 | 2.61 | 0.004534 | 577.49 | 0x79...0111 | |
| 05/19/2026 | 10:20:59 AM | sell | $15,243.4 | $9.58 | 7.21 | 0.004535 | 1,590.16 | 0x74...6adc | |
| 05/19/2026 | 10:20:23 AM | sell | $5,211.01 | $9.59 | 2.46 | 0.004536 | 543.35 | 0xd7...85f7 | |
| 05/19/2026 | 10:19:59 AM | sell | $2,588.89 | $9.59 | 1.22 | 0.004536 | 269.86 | 0x73...e0cd | |
| 05/19/2026 | 10:19:47 AM | sell | $1,371.01 | $9.58 | 0.6486 | 0.004536 | 143 | 0x47...90c3 | |
| 05/19/2026 | 10:15:59 AM | sell | $2,717.53 | $9.59 | 1.28 | 0.004536 | 283.23 | 0xb6...6262 | |
| 05/19/2026 | 10:15:47 AM | sell | $2,717.62 | $9.59 | 1.28 | 0.004536 | 283.23 | 0xe1...612e |