WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.68
Price
0.005021 WETH
TVL
$13.16M
MKT CAP
$11.7B
5m
0%
1h
0.44%
4h
1.58%
24h
1.09%
Share
TXNS
406
Buys
206
Sells
200
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
673,836.93
Pooled WETH:
$2,273.27

LINK/WETH price stats on Ethereum

As of October 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.68. LINK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $2,043,787.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,682,022,630.81. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,160,698.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,160,698.06.

The total transactions of LINK/WETH is 406 in the last 24 hours, 206 of which are buy transactions, and 200 are sales transactions.

LINK/WETH pool has a trading volume of $2,043,787.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005021, captured at 2:11 PM UTC.

The price of converting 1 LINK to USD is $11.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:29:23 PMbuy$2,821.1$11.681.210.005021241.49
0x5B4...EFd1
0x27...0b05
10/29/20261:28:47 PMbuy$1,768.95$11.670.76070.00502151.52
0x313...c768
0xed...eb5c
10/29/20261:12:23 PMbuy$7,455.19$11.653.210.005019639.57
0xb3d...29a1
0xbb...3eb2
10/29/20261:02:59 PMbuy$1,550.61$11.670.66680.005018132.87
0x6d8...0878
0x71...14ba
10/29/20261:02:47 PMbuy$11,572.5$11.664.970.005017992.17
0x593...1321
0x41...d8fd
10/29/20261:02:23 PMbuy$1,349.59$11.660.58040.005016115.69
0x5B4...EFd1
0x86...839a
10/29/20261:02:11 PMbuy$407.92$11.70.17480.00501634.86
0xAd3...93Ed
0xce...e427
10/29/20261:01:59 PMbuy$406.38$11.660.17470.00501634.84
0xAd3...93Ed
0x35...e132
10/29/20261:01:47 PMbuy$3,595.52$11.661.540.005016308.27
0x5B4...EFd1
0xab...58e4
10/29/20261:01:23 PMbuy$11,124.31$11.654.780.005014954.65
0x5B4...EFd1
0xe4...d2bd
10/29/20261:01:11 PMbuy$8,293.72$11.643.570.005013712.5
0x4E0...8Dd1
0xdb...f474
10/29/202612:42:47 PMbuy$3,204.11$11.631.380.005012275.39
0x5B4...EFd1
0x3f...c060
10/29/202612:40:11 PMbuy$7,715.72$11.633.320.005011663.03
0x5B4...EFd1
0x58...3c5f
10/29/202612:39:59 PMbuy$2,734.2$11.631.170.00501235.07
0xf81...7FFd
0x83...dd4f
10/29/202612:38:35 PMbuy$3,547.51$11.621.520.005009305.05
0x5B4...EFd1
0x89...d5ba
10/29/202612:38:23 PMbuy$1,443.35$11.620.62190.005009124.15
0x105...Ae31
0x54...5f59
10/29/202612:38:11 PMbuy$13,348.01$11.615.750.0050081,149.06
0x5B4...EFd1
0xa2...7c15
10/29/202612:32:23 PMbuy$1,408.21$11.630.60580.005006120.99
0xAd3...93Ed
0x1b...9bba
10/29/202612:32:11 PMbuy$998.58$11.630.42950.00500685.8
0x463...72A8
0x97...f4ca
10/29/202612:31:59 PMbuy$5,009.09$11.632.150.005006430.67
0x44A...6eC5
0x5d...9b68