WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.06
Price
0.004573 WETH
TVL
$12.45M
MKT CAP
$11.1B
5m
0.53%
1h
1.94%
4h
1.64%
24h
1.60%
Share
TXNS
487
Buys
99
Sells
388
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
740,431.71
Pooled WETH:
$1,759.55

LINK/WETH price stats on Ethereum

As of September 16, 2026, the current price of LINK token on DEX Uniswap V3 is $11.06. LINK price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $1,310,799.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,062,278,379.14. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,446,704.50. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,446,704.50.

The total transactions of LINK/WETH is 487 in the last 24 hours, 99 of which are buy transactions, and 388 are sales transactions.

LINK/WETH pool has a trading volume of $1,310,799.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004573, captured at 11:56 PM UTC.

The price of converting 1 LINK to USD is $11.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:52:23 PMbuy$4,016.93$11.061.660.004573363.11
0x5B5...0819
0xe4...9dcc
09/16/202611:52:11 PMbuy$2,375.97$11.050.98260.004573214.87
0xe97...49cD
0x9c...a50e
09/16/202611:48:23 PMbuy$221.04$11.050.091450.00457220
0xac9...20DC
0xa7...12c7
09/16/202611:47:59 PMbuy$3,187.53$111.320.004572289.66
0x0Fc...140B
0xbf...3c48
09/16/202611:45:35 PMbuy$4,955.09$11.052.040.004571448.12
0x607...f7a1
0xcd...dbc9
09/16/202611:44:59 PMbuy$1,376.73$11.050.56920.004571124.52
0x518...D1f8
0xc5...ecf4
09/16/202611:41:59 PMbuy$5,828.6$11.042.410.00457527.79
0x719...281e
0x35...2acc
09/16/202611:41:47 PMbuy$6,203.5$11.042.560.004569561.5
0x8bB...6782
0x39...768b
09/16/202611:40:35 PMbuy$8,987.86$11.033.720.004568814.69
0x262...cfd0
0xda...3a15
09/16/202611:40:23 PMbuy$1,187.02$11.020.49160.004567107.62
0x5B4...EFd1
0x79...525c
09/16/202611:39:47 PMbuy$4,934.68$11.022.040.004567447.43
0x408...6b21
0x17...ae73
09/16/202611:39:35 PMbuy$5,463.57$11.022.260.004566495.47
0x0e3...6a6f
0x21...7183
09/16/202611:38:59 PMbuy$5,744.72$11.012.380.004565521.34
0x2A3...Cfa9
0x9b...09d3
09/16/202611:38:47 PMbuy$3,553.29$11.011.470.004564322.48
0xa17...59cD
0x65...d57f
09/16/202611:36:23 PMbuy$3,533.77$11.011.460.004564320.88
0x5B4...EFd1
0x09...ced4
09/16/202611:35:59 PMbuy$2,559.77$111.060.004563232.5
0x1ba...26dF
0x0f...fafb
09/16/202611:33:23 PMbuy$10,079.35$114.170.004562916.07
0xfF7...f873
0xf6...ae12
09/16/202611:32:35 PMsell$0.3016$10.930.0001250.0045340.02758
0x73d...07cF
0x53...b7ab
09/16/202611:30:11 PMbuy$2,329.62$110.9660.004561211.77
0x4E0...8Dd1
0x7b...60f0
09/16/202611:28:35 PMsell$0.01994$10.930.0582730.0045340.001824
0x69F...149F
0xf9...4e42