WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.58
Price
0.004611 WETH
TVL
$21.18M
MKT CAP
$8.59B
5m
0%
1h
0.20%
4h
-1.16%
24h
4.40%
Share
TXNS
569
Buys
377
Sells
192
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.05M
Pooled WETH:
$6,518.42

LINK/WETH price stats on Ethereum

As of August 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.58. LINK price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $5,361,156.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,586,974,579.99. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,179,919.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,179,919.20.

The total transactions of LINK/WETH is 569 in the last 24 hours, 377 of which are buy transactions, and 192 are sales transactions.

LINK/WETH pool has a trading volume of $5,361,156.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004611, captured at 5:16 PM UTC.

The price of converting 1 LINK to USD is $8.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:10:35 PMbuy$0.3745$8.580.00020110.0046110.043610x94...4455
08/11/20265:07:47 PMsell$1,996.94$8.541.070.004584233.820xe9...2d53
08/11/20265:06:47 PMbuy$1.32$8.590.00071110.0046120.15410x4a...6391
08/11/20265:06:47 PMbuy$0.3675$8.590.00019730.0046120.042790x50...a5d5
08/11/20265:01:11 PMbuy$0.4447$8.60.00023830.0046120.051680x0a...beb4
08/11/20264:38:35 PMsell$0.3419$8.540.00018340.0045840.040xeb...4a8d
08/11/20264:30:59 PMsell$0.5386$8.530.00028920.0045840.063090xe1...73dd
08/11/20264:23:35 PMbuy$15,588.46$8.68.350.0046111,812.490x54...053f
08/11/20264:21:35 PMbuy$0.4124$8.590.00022110.004610.047970x27...b6f2
08/11/20264:19:59 PMbuy$28,586.27$8.5915.320.0046093,3250xfe...022a
08/11/20264:17:59 PMbuy$6,333.46$8.583.390.004608737.660x88...2ce4
08/11/20264:13:23 PMbuy$96,226.4$8.5751.650.00460511,216.150x4d...a6fe
08/11/20264:12:59 PMbuy$5,190.37$8.572.780.004601605.480x12...5437
08/11/20264:10:23 PMbuy$0.3248$8.570.00017420.0046010.037860x3b...1d22
08/11/20264:09:35 PMbuy$0.5934$8.570.00031860.0046010.069240x77...165d
08/11/20264:09:11 PMbuy$0.4372$8.560.0002350.0046010.051070x1d...e74f
08/11/20264:03:59 PMbuy$0.5944$8.570.0003190.0046010.069330xff...4576
08/11/20263:57:23 PMbuy$21,082.15$8.5411.340.00462,465.970x20...4020
08/11/20263:56:11 PMbuy$30,256.81$8.5416.280.0045993,541.850xb5...fd14
08/11/20263:55:59 PMbuy$7,826.88$8.544.210.004597916.470xae...3bb7