WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.41
Price
0.004651 WETH
TVL
$17.16M
MKT CAP
$11.4B
5m
0.01%
1h
1.02%
4h
-1.18%
24h
-1.08%
Share
TXNS
864
Buys
377
Sells
487
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
987,312.12
Pooled WETH:
$2,401.99

LINK/WETH price stats on Ethereum

As of August 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.41. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $2,391,566.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,415,054,447.63. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,164,911.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,164,911.06.

The total transactions of LINK/WETH is 864 in the last 24 hours, 377 of which are buy transactions, and 487 are sales transactions.

LINK/WETH pool has a trading volume of $2,391,566.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004651, captured at 11:02 PM UTC.

The price of converting 1 LINK to USD is $11.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:00:47 PMsell$0.06289$11.340.000025620.0046230.005542
0xBA5...6492
0x50...15d0
08/25/202611:00:47 PMbuy$0.5744$11.410.0002340.0046510.05031
0xbE6...F02A
0x94...078e
08/25/202611:00:47 PMbuy$0.6708$11.410.00027330.0046510.05876
0x2d2...1EcD
0x98...9fde
08/25/202611:00:47 PMsell$0.04987$11.340.000020320.0046230.004395
0x23E...79De
0x75...1b0f
08/25/202611:00:47 PMbuy$0.3775$11.410.00015380.0046510.03307
0xC08...3951
0x01...f032
08/25/202610:56:11 PMbuy$0.9718$11.410.0003960.0046510.08515
0xAE3...4B3f
0x1b...bdb7
08/25/202610:56:11 PMsell$0.0919$11.340.000037450.0046230.0081
0xfa1...5268
0x3b...f3d6
08/25/202610:56:11 PMsell$0.2258$11.340.000092040.0046230.0199
0xf9A...F856
0xed...f719
08/25/202610:50:23 PMbuy$1.61$11.40.00065930.0046510.1417
0xf11...4BCc
0xe8...87d2
08/25/202610:47:59 PMsell$118.07$11.330.048150.00462310.41
0xB98...f2C2
0x83...a7ce
08/25/202610:41:23 PMsell$0.02585$11.320.000010550.0046230.002283
0x987...E012
0xa7...fd92
08/25/202610:41:23 PMbuy$0.8914$11.380.00036410.0046510.07827
0x5D1...dc8C
0x43...59f0
08/25/202610:40:47 PMbuy$0.332$11.380.00013560.0046510.02915
0x701...B45D
0xcf...3de1
08/25/202610:37:23 PMsell$0.07484$11.320.000030560.0046230.006609
0x448...7F6c
0x71...5985
08/25/202610:35:11 PMbuy$0.6091$11.380.00024870.0046510.05348
0x701...B45D
0xd8...a570
08/25/202610:34:11 PMsell$0.1022$11.320.000041760.0046230.009032
0x3dE...25bc
0x9c...4cda
08/25/202610:34:11 PMbuy$1.67$11.380.00068560.0046510.1473
0x6Bc...6A82
0x2d...ce94
08/25/202610:30:11 PMbuy$0.5947$11.370.00024320.0046510.05228
0x7B2...6aD9
0xcf...6c45
08/25/202610:30:11 PMbuy$0.6316$11.370.00025830.0046510.05553
0x701...B45D
0xd1...ae2a
08/25/202610:30:11 PMsell$0.166$11.30.000067890.0046230.01468
0x68a...4b5A
0x3d...b972