WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.66
Price
0.004432 WETH
TVL
$22.29M
MKT CAP
$9.67B
5m
0%
1h
0%
4h
-1.65%
24h
-0.40%
Share
TXNS
346
Buys
188
Sells
158
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.05M
Pooled WETH:
$5,555.02

LINK/WETH price stats on Ethereum

As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.66. LINK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,177,465.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,669,937,588.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,288,930.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,288,930.11.

The total transactions of LINK/WETH is 346 in the last 24 hours, 188 of which are buy transactions, and 158 are sales transactions.

LINK/WETH pool has a trading volume of $2,177,465.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004432, captured at 5:07 PM UTC.

The price of converting 1 LINK to USD is $9.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:18:47 PMsell$12,713.18$9.665.820.0044321,314.71
0x3EF...E7C6
0xd6...b62e
05/17/20262:18:35 PMsell$17,873.73$9.678.180.0044321,847.37
0xE46...E504
0x88...ffe4
05/17/20262:17:35 PMsell$34,606.97$9.6815.850.0044343,575.03
0xeeF...1516
0x55...63a2
05/17/20262:16:59 PMsell$8,004.2$9.673.660.004435826.91
0x1A0...b4cB
0x10...7132
05/17/20262:16:59 PMsell$16,691.86$9.687.640.0044361,724.19
0xd5a...e285
0xb3...66b0
05/17/20262:16:47 PMsell$12,326.5$9.675.650.0044361,273.56
0x5B4...EFd1
0xe7...81a8
05/17/20262:16:35 PMsell$10,009.69$9.684.580.0044371,034.01
0x8B7...3F85
0x64...e349
05/17/20262:16:23 PMsell$26,066.8$9.6811.940.0044382,692.35
0xb64...F8F9
0xad...8e12
05/17/20262:15:59 PMsell$25,617.24$9.6911.720.0044392,641.48
0xF9D...D99a
0xde...068c
05/17/20262:15:35 PMsell$787.24$9.70.36020.0044481.12
0x99A...e5c2
0x14...d255
05/17/20262:15:35 PMsell$2,265.44$9.71.030.00444233.46
0xe97...49cD
0x88...2172
05/17/20262:15:23 PMsell$16,658.76$9.717.610.004441,715.33
0x2c0...370E
0xb3...0b91
05/17/20262:15:11 PMsell$2,664.37$9.711.210.004441274.23
0x4d6...92eC
0x88...8909
05/17/20262:14:35 PMsell$3,995.16$9.711.820.004441411.2
0x82D...5A4F
0x4f...02d8
05/17/20262:13:11 PMsell$1,095.33$9.710.50070.004441112.73
0xBEE...7014
0xbe...fb57
05/17/20262:12:47 PMsell$4,198.88$9.691.920.004441433.22
0x05a...c317
0xf2...0421
05/17/20262:12:23 PMsell$3,206.4$9.711.460.004441329.91
0xBE6...14C8
0x29...043f
05/17/20262:11:35 PMsell$9,716.96$9.714.440.004442999.79
0x5B4...EFd1
0x0a...650d
05/17/20262:10:11 PMsell$24,579.99$9.7211.230.0044432,528.63
0x4c1...d308
0x5f...9ed3
05/17/20262:09:59 PMsell$5,002.83$9.722.280.004443514.41
0xE51...93dA
0x6a...a818