- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.97M
- Pooled WETH:
- $7,020.58
LINK/WETH price stats on Ethereum
As of January 13, 2026, the current price of LINK token on DEX Uniswap V3 is $13.38. LINK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $6,650,737.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,383,681,447.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $48,337,318.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $48,337,318.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 425 in the last 24 hours, 264 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,650,737.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004272, captured at 3:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:34:11 PM | buy | $15,730.56 | $13.38 | 5.02 | 0.004272 | 1,175.35 | 0xbd...8b9c | |
| 01/13/2026 | 3:33:59 PM | buy | $24,274.04 | $13.38 | 7.74 | 0.004271 | 1,813.78 | 0xe3...ce13 | |
| 01/13/2026 | 3:33:35 PM | buy | $6,681.07 | $13.38 | 2.13 | 0.004271 | 499.23 | 0x92...f9f4 | |
| 01/13/2026 | 3:32:59 PM | buy | $19,568.39 | $13.46 | 6.2 | 0.004271 | 1,453.61 | 0xcc...4504 | |
| 01/13/2026 | 3:31:11 PM | buy | $5,071.26 | $13.46 | 1.6 | 0.004271 | 376.72 | 0xc1...ca18 | |
| 01/13/2026 | 3:30:59 PM | buy | $14,162.09 | $13.46 | 4.49 | 0.004271 | 1,052.06 | 0x7d...ece5 | |
| 01/13/2026 | 3:30:47 PM | buy | $557.72 | $13.46 | 0.1769 | 0.004271 | 41.43 | 0x20...8489 | |
| 01/13/2026 | 3:30:47 PM | buy | $18,691.92 | $13.46 | 5.93 | 0.004271 | 1,388.62 | 0xbd...ae8e | |
| 01/13/2026 | 3:30:35 PM | buy | $9,740.6 | $13.46 | 3.09 | 0.004271 | 723.65 | 0x11...7dde | |
| 01/13/2026 | 3:28:35 PM | buy | $4,306.04 | $13.46 | 1.36 | 0.00427 | 319.91 | 0x71...17db | |
| 01/13/2026 | 3:28:23 PM | buy | $19,445.21 | $13.45 | 6.17 | 0.00427 | 1,444.69 | 0x13...9427 | |
| 01/13/2026 | 3:27:47 PM | buy | $22,109.99 | $13.45 | 7.01 | 0.00427 | 1,642.75 | 0xfa...9042 | |
| 01/13/2026 | 3:27:23 PM | buy | $4,987.12 | $13.37 | 1.59 | 0.00427 | 372.81 | 0x66...45c0 | |
| 01/13/2026 | 3:27:35 PM | buy | $3,522.27 | $13.37 | 1.12 | 0.00427 | 263.3 | 0x40...e183 | |
| 01/13/2026 | 2:44:59 PM | buy | $7,764.98 | $13.5 | 2.45 | 0.00427 | 574.93 | 0x3c...5102 | |
| 01/13/2026 | 2:42:11 PM | buy | $3,377.9 | $13.5 | 1.06 | 0.00427 | 250.18 | 0x03...0a71 | |
| 01/13/2026 | 2:39:59 PM | buy | $23,614.13 | $13.49 | 7.47 | 0.00427 | 1,749.61 | 0xfa...b7e7 | |
| 01/13/2026 | 2:39:47 PM | buy | $6,216.78 | $13.49 | 1.96 | 0.00427 | 460.62 | 0x69...09c8 | |
| 01/13/2026 | 2:37:11 PM | buy | $1,386.8 | $13.4 | 0.4418 | 0.00427 | 103.47 | 0xab...adf5 | |
| 01/13/2026 | 2:36:59 PM | buy | $5,682.47 | $13.4 | 1.81 | 0.00427 | 424 | 0xd5...c112 |