WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.31
Price
0.004048 WETH
TVL
$23.78M
MKT CAP
$9.31B
5m
0%
1h
0%
4h
0.54%
24h
-2.41%
Share
TXNS
97
Buys
72
Sells
25
Volume
846K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.94M
Pooled WETH:
$2,485.88

LINK/WETH price stats on Ethereum

As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $845,750.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,310,379,969.33. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,783,150.42. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,783,150.42.

The total transactions of LINK/WETH is 97 in the last 24 hours, 72 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $845,750.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004048, captured at 2:04 AM UTC.

The price of converting 1 LINK to USD is $9.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:50:59 AMbuy$259.96$9.310.1130.00404827.92
0x5b4...5ff1
0xb5...a97f
04/28/202612:15:11 AMbuy$2,004.42$9.340.86860.004048214.58
0xbb9...a5d4
0xc5...ef4e
04/27/202611:40:59 PMbuy$7,021.46$9.293.050.004047755.43
0x313...c768
0xa1...a3b1
04/27/202611:29:23 PMbuy$4,086.59$9.281.780.004047440.09
0x4c1...d308
0xde...17ba
04/27/202611:28:35 PMbuy$3,597.68$9.281.560.004047387.53
0x44A...0dfF
0x1b...84c0
04/27/202611:28:11 PMbuy$9,487.04$9.284.130.0040461,021.87
0x045...FaC1
0xdf...26be
04/27/202611:25:47 PMbuy$3,998.69$9.281.740.004046430.68
0xf54...7ce9
0xe1...7f19
04/27/202611:25:11 PMbuy$5,874.41$9.282.560.004045632.77
0xff8...7Afa
0xd0...7d71
04/27/202611:21:23 PMbuy$6,226.89$9.272.710.004045671.02
0xaE3...5748
0x3a...f58a
04/27/202611:20:47 PMbuy$5,745.97$9.272.50.004044619.24
0x1e3...4e21
0x67...b022
04/27/202611:19:11 PMbuy$6,304.83$9.272.740.004044679.47
0xf81...7FFd
0xd0...e258
04/27/202611:17:35 PMbuy$5,919.99$9.282.570.004044637.72
0xF9D...D99a
0x48...97fc
04/27/202611:17:11 PMbuy$9,752.63$9.274.250.0040431,051.47
0xdc2...c0Bb
0x70...02da
04/27/202611:16:59 PMbuy$7,246.56$9.273.150.004042781.37
0xB2a...8149
0x47...7378
04/27/202611:16:47 PMbuy$4,999.46$9.272.170.004042539.22
0xF40...c82b
0x65...a0b0
04/27/202611:16:11 PMbuy$16,923.41$9.267.380.0040411,826.67
0x05a...c317
0x36...9525
04/27/202611:12:47 PMbuy$8,795.22$9.263.830.00404949.47
0xF03...83FE
0xde...f657
04/27/202610:38:35 PMbuy$8,709.3$9.263.790.004039940.49
0x2A3...Cfa9
0x06...5b19
04/27/20268:17:35 PMsell$2,838.44$9.21.230.004015308.36
0x621...cCB1
0xd3...f32a
04/27/20267:44:47 PMsell$6,164.75$9.182.690.004015671.36
0x652...2c9a
0xce...e8c2