- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3.21M
- Pooled WETH:
- $1,059.69
LINK/WETH price stats on Ethereum
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.77. LINK price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $8,840,959.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,779,455,877.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $44,381,147.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $44,381,147.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 646 in the last 24 hours, 63 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,840,959.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003983, captured at 6:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:39:11 AM | sell | $6,952.02 | $12.77 | 2.16 | 0.003983 | 544 | 0x62...2b6c | |
| 01/19/2026 | 4:59:59 AM | sell | $650.36 | $12.81 | 0.2022 | 0.003984 | 50.74 | 0x6c...40d2 | |
| 01/19/2026 | 4:59:47 AM | sell | $4,833.06 | $12.81 | 1.5 | 0.003985 | 377.04 | 0xec...dd24 | |
| 01/19/2026 | 4:59:23 AM | sell | $3,959.69 | $12.82 | 1.23 | 0.003986 | 308.81 | 0xbf...c03a | |
| 01/19/2026 | 4:59:11 AM | sell | $3,232.31 | $12.82 | 1 | 0.003987 | 252.03 | 0x62...ab8d | |
| 01/19/2026 | 4:58:47 AM | sell | $1,326.63 | $12.82 | 0.4124 | 0.003987 | 103.42 | 0x45...6903 | |
| 01/19/2026 | 4:58:23 AM | sell | $2,288.23 | $12.82 | 0.7114 | 0.003988 | 178.37 | 0xa5...d317 | |
| 01/19/2026 | 4:55:59 AM | sell | $20.58 | $12.82 | 0.0064 | 0.003988 | 1.6 | 0xee...a247 | |
| 01/19/2026 | 4:55:59 AM | buy | $18.63 | $12.9 | 0.005792 | 0.004012 | 1.44 | 0xee...a247 | |
| 01/19/2026 | 4:51:47 AM | sell | $913.27 | $12.82 | 0.284 | 0.003988 | 71.2 | 0x45...ee2d | |
| 01/19/2026 | 4:51:23 AM | sell | $1,798.87 | $12.82 | 0.5594 | 0.003989 | 140.24 | 0x3b...0e38 | |
| 01/19/2026 | 4:49:35 AM | sell | $6,950.87 | $12.83 | 2.16 | 0.00399 | 541.73 | 0x3e...89ce | |
| 01/19/2026 | 4:49:35 AM | sell | $417.23 | $12.82 | 0.1297 | 0.003989 | 32.52 | 0xb5...efb4 | |
| 01/19/2026 | 4:45:59 AM | sell | $4,445.35 | $12.82 | 1.38 | 0.003991 | 346.48 | 0x6d...0ded | |
| 01/19/2026 | 4:32:59 AM | sell | $572.17 | $12.83 | 0.178 | 0.003992 | 44.59 | 0x10...4e1b | |
| 01/19/2026 | 4:30:11 AM | sell | $872.86 | $12.75 | 0.2732 | 0.003992 | 68.43 | 0x69...7e30 | |
| 01/19/2026 | 4:27:35 AM | sell | $4,043.55 | $12.83 | 1.25 | 0.003993 | 315.09 | 0x3e...2f77 | |
| 01/19/2026 | 4:27:11 AM | sell | $2,112.35 | $12.83 | 0.6573 | 0.003994 | 164.57 | 0xd1...5827 | |
| 01/19/2026 | 4:26:23 AM | sell | $7,014.67 | $12.83 | 2.18 | 0.003994 | 546.4 | 0x76...63b5 | |
| 01/19/2026 | 4:26:11 AM | sell | $3,359.7 | $12.83 | 1.04 | 0.003995 | 261.68 | 0x1a...8e04 |