WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.36
Price
0.004498 WETH
TVL
$29.14M
MKT CAP
$14.4B
5m
-0.00%
1h
0.47%
4h
0.66%
24h
-3.11%
Share
TXNS
758
Buys
284
Sells
474
Volume
10M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.2M
Pooled WETH:
$3,724.35

LINK/WETH price stats on Ethereum

As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $14.36. LINK price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $10,086,496.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,360,826,851.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,141,113.53. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,141,113.53.

The total transactions of LINK/WETH is 758 in the last 24 hours, 284 of which are buy transactions, and 474 are sales transactions.

LINK/WETH pool has a trading volume of $10,086,496.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004498, captured at 3:20 AM UTC.

The price of converting 1 LINK to USD is $14.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:17:11 AMsell$4,247.69$14.361.330.004498295.780x8e...0c48
12/05/20253:13:47 AMsell$2,605.93$14.360.81620.004498181.450xf8...b625
12/05/20253:13:35 AMbuy$4.41$14.440.0013830.0045250.30570xd4...e582
12/05/20253:13:23 AMsell$9,138.82$14.362.860.004498636.310x72...6dbb
12/05/20253:13:11 AMsell$2,305.89$14.360.72230.004499160.540x3b...4ccd
12/05/20253:05:35 AMsell$3,593.94$14.351.120.004499250.420xbe...787e
12/05/20253:01:11 AMsell$8,724.12$14.352.730.004499607.850x0a...ea9a
12/05/20253:01:11 AMsell$7,238.36$14.352.260.004499504.290xd6...b73c
12/05/20252:59:59 AMsell$18,343.22$14.355.750.00451,277.80x3f...1207
12/05/20252:59:35 AMsell$16,515.96$14.355.170.0045011,150.320xb8...33c5
12/05/20252:59:23 AMsell$5,167.43$14.351.620.004501359.860xe9...505c
12/05/20252:59:23 AMsell$1,204.79$14.350.37770.00450183.90xe0...f86d
12/05/20252:50:23 AMsell$3,726.66$14.351.160.004501259.60x3f...a7bc
12/05/20252:49:59 AMsell$6,722.91$14.352.10.004502468.310x3e...8c28
12/05/20252:49:35 AMsell$7,329.68$14.352.290.004502510.540x05...cd9f
12/05/20252:48:59 AMsell$698.03$14.350.21890.00450248.610x82...2c22
12/05/20252:38:59 AMsell$4,990.2$14.341.560.004502347.860x67...2dd2
12/05/20252:30:11 AMsell$4,992.5$14.311.570.004502348.740x11...2922
12/05/20252:25:23 AMsell$152.42$14.30.047970.00450210.650x92...5244
12/05/20252:17:23 AMsell$14,666.67$14.294.620.0045031,026.030xae...f432