WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.59
Price
0.005035 WETH
TVL
$15.39M
MKT CAP
$12.6B
5m
0%
1h
1.17%
4h
1.03%
24h
0.12%
Share
TXNS
775
Buys
98
Sells
677
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
558,991
Pooled WETH:
$3,338.56

LINK/WETH price stats on Ethereum

As of September 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.59. LINK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $1,914,338.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,590,199,907.17. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,385,368.73. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,385,368.73.

The total transactions of LINK/WETH is 775 in the last 24 hours, 98 of which are buy transactions, and 677 are sales transactions.

LINK/WETH pool has a trading volume of $1,914,338.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005035, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $12.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:44:23 AMbuy$295.77$12.590.11820.00503523.49
0x731...112a
0x82...2510
09/09/20266:41:47 AMsell$0.2449$12.510.000097950.0050050.01957
0x96c...0078
0x8d...0577
09/09/20266:41:11 AMsell$0.1704$12.510.000068120.0050050.01361
0x774...5AeF
0x12...d44d
09/09/20266:41:11 AMsell$0.1704$12.510.000068120.0050050.01361
0x774...5AeF
0x0d...9008
09/09/20266:39:35 AMsell$0.307$12.520.00012270.0050050.02452
0x7De...144C
0x5a...e9db
09/09/20266:38:11 AMsell$0.09358$12.510.000037420.0050050.007476
0x3F9...cAB4
0x82...aa4c
09/09/20266:36:59 AMbuy$330.06$12.590.13190.00503526.21
0x732...b433
0x3d...aa2f
09/09/20266:34:47 AMbuy$1,973.08$12.580.78950.005035156.8
0x17f...643e
0x57...2d78
09/09/20266:32:11 AMsell$0.0834$12.510.000033360.0050040.006665
0xC0b...eb68
0x11...2ad1
09/09/20266:30:35 AMbuy$3,382.31$12.581.350.005034268.67
0x4b9...D4DA
0xd5...49b9
09/09/20266:30:11 AMbuy$5,431.84$12.582.170.005034431.54
0x5B4...EFd1
0x97...8087
09/09/20266:26:23 AMbuy$8,128.13$12.583.250.005033645.72
0x5B4...EFd1
0x10...8fbb
09/09/20266:25:47 AMbuy$10,130.09$12.584.040.005032804.74
0x5B4...EFd1
0x8d...0df5
09/09/20266:25:35 AMbuy$18,669.24$12.67.440.005031,480.79
0xE46...E504
0x36...7228
09/09/20266:24:59 AMbuy$5,731.73$12.582.290.005028455.49
0x5B4...EFd1
0xc4...9aa9
09/09/20266:24:35 AMbuy$299.96$12.580.11980.00502823.83
0x36a...7c2b
0x15...3638
09/09/20266:23:35 AMsell$0.3379$12.510.00013490.0049980.027
0x595...fEc6
0xae...688a
09/09/20266:23:23 AMbuy$4,520.43$12.581.80.005028359.19
0x5B4...EFd1
0xb9...8cb7
09/09/20266:23:11 AMbuy$3,522.63$12.581.40.005027279.95
0xbeE...0009
0xc1...3467
09/09/20266:22:59 AMbuy$8,990.72$12.573.590.005026714.75
0x501...a55e
0x5d...aa18