WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.84
Price
0.004987 WETH
TVL
$13.51M
MKT CAP
$11.8B
5m
0%
1h
-1.05%
4h
-1.65%
24h
-6.19%
Share
TXNS
199
Buys
82
Sells
117
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
677,706.12
Pooled WETH:
$2,307.64

LINK/WETH price stats on Ethereum

As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.84. LINK price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,549,513.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,842,740,708.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,505,874.69. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,505,874.69.

The total transactions of LINK/WETH is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $1,549,513.74 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004987, captured at 5:48 PM UTC.

The price of converting 1 LINK to USD is $11.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:05:23 PMsell$5,329.23$11.842.240.004987450
0x22D...A00B
0x60...3b72
10/22/20264:59:59 PMsell$13,414.64$11.865.640.0049881,130.87
0x935...a3A6
0x8d...1f75
10/22/20264:51:35 PMsell$4,865.24$11.782.050.00499412.79
0x835...3d9d
0x2b...bb23
10/22/20264:46:59 PMbuy$4,775.31$11.9420.00502399.86
0xd07...4d82
0x89...8c75
10/22/20264:46:47 PMbuy$3,271.61$11.941.370.005019273.82
0x5B4...EFd1
0x20...bdf0
10/22/20264:42:35 PMbuy$2,659.34$11.971.110.005019222.03
0x5B4...EFd1
0xc2...76d1
10/22/20264:41:11 PMbuy$2.26$11.970.00094860.0050170.189
0x289...d782
0xce...8744
10/22/20264:41:11 PMbuy$4,906.39$11.972.050.005018409.7
0xD37...a693
0x4b...1fc3
10/22/20264:40:59 PMbuy$4,423.41$11.971.850.005017369.31
0x5B4...EFd1
0xb1...6566
10/22/20264:39:59 PMbuy$9,333.51$11.973.90.005016779.22
0x5B4...EFd1
0xaf...c55b
10/22/20264:38:23 PMbuy$3,724.62$11.971.550.005015310.9
0x5B4...EFd1
0x09...a7eb
10/22/20264:35:35 PMbuy$9,549.48$11.973.990.005014797.54
0x5B4...EFd1
0xc8...40d1
10/22/20264:34:35 PMbuy$7,261.33$11.963.040.005013606.69
0x5B4...EFd1
0x6a...fc66
10/22/20263:09:59 PMsell$10,177.57$11.954.240.004983851.23
0xf68...5092
0x43...498c
10/22/20263:09:47 PMsell$30,455.12$11.9612.680.0049862,544.61
0x055...D226
0xe4...0259
10/22/20263:09:11 PMsell$5,660.25$11.982.350.004989472.22
0xbec...2fEB
0x72...bb71
10/22/20262:49:35 PMsell$13,052.67$12.015.420.0049911,086.15
0x0CA...8e5e
0xdd...cdac
10/22/20262:48:23 PMsell$10,061.33$12.014.180.004993837.41
0x66c...0659
0xbf...1aea
10/22/20262:47:23 PMsell$8,240.61$12.033.420.004995684.88
0x5B4...EFd1
0xfa...9e0f
10/22/20262:46:47 PMsell$9,543.81$12.033.960.004996792.8
0x5B4...EFd1
0xba...d0e5