WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.33
Price
0.004661 WETH
TVL
$18.84M
MKT CAP
$7.33B
5m
0%
1h
0.23%
4h
-0.04%
24h
2.04%
Share
TXNS
121
Buys
87
Sells
34
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.03M
Pooled WETH:
$7,190.9

LINK/WETH price stats on Ethereum

As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.33. LINK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,073,961.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,332,284,821.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,842,863.46. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,842,863.46.

The total transactions of LINK/WETH is 121 in the last 24 hours, 87 of which are buy transactions, and 34 are sales transactions.

LINK/WETH pool has a trading volume of $1,073,961.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004661, captured at 6:51 PM UTC.

The price of converting 1 LINK to USD is $7.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:39:23 PMsell$54.37$7.280.034560.0046337.45
0x091...b84f
0x03...59ae
06/26/20266:39:23 PMbuy$49.2$7.330.031280.0046616.71
0x091...b84f
0x03...59ae
06/26/20266:29:23 PMbuy$4,421.65$7.332.80.004661602.46
0xbD5...5A07
0x08...68f9
06/26/20266:27:47 PMbuy$4,777.49$7.343.020.004661650
0xB33...941b
0x36...cc60
06/26/20266:09:35 PMbuy$3,309.49$7.372.090.00466448.85
0x5C4...F1FF
0xce...98b8
06/26/20266:08:35 PMbuy$1,865.6$7.361.170.00466253.16
0xF03...83FE
0xa1...3beb
06/26/20265:52:59 PMbuy$1,395.09$7.360.8830.00466189.47
0x780...b651
0xe4...d916
06/26/20265:38:59 PMsell$0.3257$7.310.00020620.0046320.04452
0xB75...691a
0xed...cfaa
06/26/20265:04:35 PMbuy$6,872.55$7.354.350.00466934.33
0x896...a787
0xbc...4248
06/26/20264:57:35 PMbuy$6,059.73$7.343.840.004659825
0xbFD...EB91
0xeb...6ab8
06/26/20264:51:11 PMbuy$14,617.28$7.349.260.0046581,988.85
0x5B4...EFd1
0x50...7ad2
06/26/20264:33:11 PMbuy$6,784.09$7.314.310.004658927.06
0x4c1...d308
0x2e...d032
06/26/20264:30:11 PMbuy$29,093.01$7.3318.470.0046563,967.92
0x0Fc...140B
0x1e...cff9
06/26/20264:29:35 PMbuy$5,423.57$7.333.440.004655739.53
0xCc9...279e
0x0f...4ba6
06/26/20264:28:23 PMbuy$1,409.85$7.330.89470.004655192.19
0x780...b651
0x1a...b111
06/26/20264:25:11 PMbuy$18,563.8$7.3111.80.0046542,536.14
0x5B4...EFd1
0x35...bef9
06/26/20264:24:35 PMbuy$6,866.08$7.324.360.004653937.06
0xD92...b9b2
0xc7...c933
06/26/20264:23:59 PMbuy$733.83$7.310.46710.004653100.37
0xDe6...2c9D
0x3e...9647
06/26/20264:17:11 PMbuy$16,048.04$7.3510.150.0046522,182.66
0x593...1321
0x32...2102
06/26/20264:16:47 PMbuy$516.65$7.350.32690.00465270.28
0x137...BB11
0x38...54bb