- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.23M
- Pooled WETH:
- $2,490.77
LINK/WETH price stats on Ethereum
As of July 4, 2025, the current price of LINK token on DEX Uniswap V3 is $13.63. LINK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,881,582.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,633,388,175.50. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,175,851.25. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,175,851.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 176 in the last 24 hours, 65 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,881,582.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005264, captured at 12:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:27:59 AM | sell | $6,440 | $13.63 | 2.48 | 0.005264 | 472.36 | 0x3d...7b95 | |
| 07/04/2025 | 12:27:35 AM | sell | $4,275.59 | $13.63 | 1.65 | 0.005265 | 313.57 | 0xa2...2625 | |
| 07/04/2025 | 12:26:59 AM | sell | $6,712.05 | $13.63 | 2.59 | 0.005266 | 492.19 | 0xc1...0a81 | |
| 07/04/2025 | 12:26:35 AM | sell | $4,498.9 | $13.63 | 1.73 | 0.005266 | 329.85 | 0xc4...2e9c | |
| 07/04/2025 | 12:23:11 AM | sell | $1,628.42 | $13.64 | 0.6288 | 0.005267 | 119.38 | 0x16...5ec1 | |
| 07/04/2025 | 12:22:11 AM | sell | $6,795.98 | $13.64 | 2.62 | 0.005268 | 498.11 | 0x77...74c4 | |
| 07/04/2025 | 12:22:11 AM | sell | $5,611.03 | $13.64 | 2.16 | 0.005267 | 411.32 | 0x47...345f | |
| 07/04/2025 | 12:21:59 AM | sell | $1,364.77 | $13.64 | 0.527 | 0.005269 | 100.02 | 0x23...6f97 | |
| 07/04/2025 | 12:21:35 AM | sell | $3,043.02 | $13.64 | 1.17 | 0.005269 | 223 | 0x36...1a31 | |
| 07/04/2025 | 12:19:23 AM | sell | $14,981.41 | $13.64 | 5.78 | 0.00527 | 1,097.65 | 0xd0...f0f2 | |
| 07/04/2025 | 12:19:11 AM | sell | $5,892.49 | $13.65 | 2.27 | 0.005271 | 431.61 | 0x2e...a5ca | |
| 07/04/2025 | 12:18:23 AM | sell | $3,601.71 | $13.65 | 1.39 | 0.005272 | 263.79 | 0x46...8908 | |
| 07/04/2025 | 12:18:11 AM | sell | $1,648.02 | $13.65 | 0.6364 | 0.005272 | 120.69 | 0x82...b31f | |
| 07/03/2025 | 11:21:47 PM | sell | $4,680.93 | $13.68 | 1.8 | 0.005273 | 342.04 | 0xd1...5ba5 | |
| 07/03/2025 | 11:19:59 PM | buy | $1,346.47 | $13.76 | 0.5188 | 0.005305 | 97.78 | 0x08...ab5f | |
| 07/03/2025 | 11:18:47 PM | sell | $5,872 | $13.68 | 2.26 | 0.005273 | 429.01 | 0x26...22e5 | |
| 07/03/2025 | 11:18:35 PM | sell | $5,909.56 | $13.68 | 2.27 | 0.005274 | 431.69 | 0xd4...7153 | |
| 07/03/2025 | 11:17:59 PM | sell | $6,651.72 | $13.69 | 2.56 | 0.005275 | 485.83 | 0xa0...a69f | |
| 07/03/2025 | 11:16:35 PM | sell | $7,942.35 | $13.69 | 3.06 | 0.005276 | 579.99 | 0x45...a06d | |
| 07/03/2025 | 10:50:11 PM | sell | $15,001.11 | $13.69 | 5.78 | 0.005277 | 1,095.25 | 0x44...6c89 |