- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 824,852.14
- Pooled WETH:
- $3,270.54
LINK/WETH price stats on Ethereum
As of September 11, 2025, the current price of LINK token on DEX Uniswap V3 is $24.28. LINK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $6,657,094.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,280,848,574.94. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,511,401.99. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,511,401.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 358 in the last 24 hours, 179 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,657,094.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005482, captured at 9:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:54:35 PM | buy | $158.7 | $24.28 | 0.03583 | 0.005482 | 6.53 | 0xd3...a030 | |
| 09/11/2025 | 8:54:35 PM | sell | $175.35 | $24.13 | 0.03959 | 0.00545 | 7.26 | 0xd3...a030 | |
| 09/11/2025 | 8:39:35 PM | sell | $47.17 | $24.13 | 0.01065 | 0.00545 | 1.95 | 0x30...4566 | |
| 09/11/2025 | 8:32:11 PM | buy | $20,026.15 | $24.26 | 4.52 | 0.005482 | 825.17 | 0x90...ec01 | |
| 09/11/2025 | 8:31:47 PM | buy | $8,812.46 | $24.26 | 1.99 | 0.005481 | 363.18 | 0x3e...49c2 | |
| 09/11/2025 | 8:31:35 PM | buy | $17,104.43 | $24.25 | 3.86 | 0.00548 | 705.05 | 0x2f...ef8c | |
| 09/11/2025 | 8:30:23 PM | buy | $20,013.23 | $24.25 | 4.52 | 0.005478 | 825.17 | 0xaa...55e8 | |
| 09/11/2025 | 8:30:11 PM | buy | $62,377.2 | $24.23 | 14.09 | 0.005475 | 2,573.39 | 0x98...7466 | |
| 09/11/2025 | 8:27:47 PM | buy | $20,012.12 | $24.22 | 4.52 | 0.005471 | 826.19 | 0x6b...b670 | |
| 09/11/2025 | 8:27:47 PM | buy | $9,924.28 | $24.22 | 2.24 | 0.005472 | 409.63 | 0xd2...d32d | |
| 09/11/2025 | 8:27:35 PM | buy | $20,012.77 | $24.21 | 4.52 | 0.00547 | 826.45 | 0xf0...9f3e | |
| 09/11/2025 | 8:22:47 PM | buy | $3,877.53 | $24.17 | 0.8772 | 0.005469 | 160.39 | 0x0f...2560 | |
| 09/11/2025 | 8:22:35 PM | buy | $12,296.94 | $24.17 | 2.78 | 0.005468 | 508.73 | 0xfe...e6c2 | |
| 09/11/2025 | 8:22:35 PM | buy | $33,766.46 | $24.16 | 7.63 | 0.005466 | 1,397.39 | 0x97...68a3 | |
| 09/11/2025 | 8:22:11 PM | buy | $146,005.07 | $24.13 | 33.03 | 0.005459 | 6,049.86 | 0x29...45ad | |
| 09/11/2025 | 8:20:59 PM | buy | $4,257.01 | $24.1 | 0.963 | 0.005454 | 176.56 | 0xa6...f6ef | |
| 09/11/2025 | 8:20:47 PM | buy | $53,783.53 | $24.09 | 12.16 | 0.005451 | 2,231.97 | 0xae...1705 | |
| 09/11/2025 | 8:20:47 PM | buy | $5,678.97 | $24.1 | 1.28 | 0.005454 | 235.56 | 0x0c...018a | |
| 09/11/2025 | 8:20:47 PM | buy | $9,534.36 | $24.1 | 2.15 | 0.005453 | 395.51 | 0xcd...1e4d | |
| 09/11/2025 | 8:20:35 PM | buy | $238,696.86 | $24.05 | 54 | 0.005441 | 9,923.45 | 0xd6...b754 |