WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.02
Price
0.004965 WETH
TVL
$13.78M
MKT CAP
$12B
5m
0%
1h
-1.11%
4h
-1.38%
24h
-0.11%
Share
TXNS
310
Buys
156
Sells
154
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
690,258.39
Pooled WETH:
$2,259.96

LINK/WETH price stats on Ethereum

As of October 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.02. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,434,575.54. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,029,210,633.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,777,851.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,777,851.83.

The total transactions of LINK/WETH is 310 in the last 24 hours, 156 of which are buy transactions, and 154 are sales transactions.

LINK/WETH pool has a trading volume of $2,434,575.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004965, captured at 11:30 AM UTC.

The price of converting 1 LINK to USD is $12.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:00:35 AMsell$0.2128$12.020.000087860.0049650.01769
0x6D4...7966
0x25...2409
10/19/202610:13:59 AMbuy$6,268.98$12.142.570.004995516.06
0x5B4...EFd1
0x39...45a1
10/19/202610:04:35 AMbuy$0.4876$12.160.00020020.0049940.04009
0xF02...0dbB
0x24...f1d5
10/19/20269:31:11 AMbuy$13,574.39$12.175.560.0049931,114.55
0xf6B...59ec
0x50...2d5b
10/19/20269:30:47 AMbuy$19,416.08$12.167.960.0049911,595.6
0xf6B...59ec
0x1e...3f1e
10/19/20269:29:11 AMbuy$1,010.87$12.160.41470.00498983.12
0x5B4...EFd1
0xa0...fe9e
10/19/20269:28:59 AMbuy$807.08$12.160.33110.00498966.37
0x5B4...EFd1
0xe0...dd71
10/19/20269:28:47 AMbuy$2,116.26$12.160.86820.004989174.02
0x5B4...EFd1
0x11...e914
10/19/20269:28:35 AMbuy$7,206.6$12.162.950.004988592.51
0x5B4...EFd1
0xc9...5f55
10/19/20269:21:35 AMsell$172,299.69$12.1270.670.00497114,216
0x44C...b668
0xa4...85a6
10/19/20269:19:59 AMsell$23,451.65$12.159.620.0049861,929.76
0x67f...0e5d
0xd5...f564
10/19/20269:19:59 AMsell$1,642.73$12.140.67410.004984135.22
0x091...8D1b
0x00...60d8
10/19/20269:19:47 AMsell$1,265.18$12.150.51920.00499104.05
0xCAC...b9b2
0x7f...1d9e
10/19/20269:19:47 AMsell$1,264.76$12.150.5190.004989104.03
0xc36...1680
0x77...79db
10/19/20269:19:47 AMsell$1,264.76$12.150.5190.004988104.04
0xa96...0207
0x99...baff
10/19/20269:19:47 AMsell$1,192.77$12.150.48950.00498998.11
0xF6f...52DD
0x6e...fe3f
10/19/20269:19:47 AMsell$1,512.22$12.150.62060.004989124.37
0x667...92ff
0x9c...e5c0
10/19/20269:19:47 AMsell$1,264.89$12.150.51910.004989104.03
0xD88...DbbF
0xce...7bcf
10/19/20269:19:35 AMsell$1,264.53$12.150.5190.00499104.01
0x09D...A36F
0xfe...cc8b
10/19/20269:19:23 AMsell$1,575.18$12.150.64650.00499129.56
0x0A4...fB17
0xfb...391d