WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.48
Price
0.004751 WETH
TVL
$13.7M
MKT CAP
$12.5B
5m
0%
1h
0.42%
4h
1.90%
24h
0.07%
Share
TXNS
484
Buys
134
Sells
350
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
647,005.53
Pooled WETH:
$2,137.92

LINK/WETH price stats on Ethereum

As of September 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.48. LINK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,564,523.16. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,488,861,380.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,699,897.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,699,897.31.

The total transactions of LINK/WETH is 484 in the last 24 hours, 134 of which are buy transactions, and 350 are sales transactions.

LINK/WETH pool has a trading volume of $1,564,523.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004751, captured at 7:22 PM UTC.

The price of converting 1 LINK to USD is $12.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:20:59 PMbuy$38.59$12.480.014680.0047513.09
0x1b8...c4ae
0x05...3752
09/20/20267:13:35 PMsell$0.004693$12.410.0517850.0047220.000378
0x0AD...1016
0xc9...4032
09/20/20267:13:35 PMsell$0.007253$12.410.0527590.0047220.0005842
0xfBb...DBbd
0x72...f4c7
09/20/20267:09:59 PMbuy$1,299.6$12.480.49440.004751104.07
0x262...cfd0
0x1b...2ae9
09/20/20267:09:47 PMbuy$3,780.64$12.481.430.00475302.77
0x2A3...Cfa9
0x23...ea39
09/20/20267:09:35 PMbuy$532.31$12.480.20240.0047542.62
0x9A3...8040
0xed...841d
09/20/20267:01:59 PMsell$0.08969$12.40.000034140.0047220.007231
0x63f...ce98
0x03...bb9b
09/20/20267:00:59 PMsell$0.02418$12.390.0592120.0047220.001951
0x0DE...31E7
0xb0...491a
09/20/20267:00:59 PMsell$0.008524$12.390.0532460.0047220.0006875
0xbeD...02c3
0x3f...4fdb
09/20/20267:00:59 PMsell$0.01414$12.390.0553860.0047220.00114
0xEEE...8c77
0xed...22fa
09/20/20266:53:47 PMsell$0.1597$12.390.000060860.0047220.01288
0x93A...aFf5
0x80...0f75
09/20/20266:40:59 PMsell$0.01393$12.430.0552920.0047220.00112
0xaA2...1432
0x45...7e62
09/20/20266:26:11 PMsell$0.008048$12.430.0530550.0047220.000647
0xDCF...EEFc
0x7c...23cc
09/20/20266:26:11 PMsell$0.0422$12.430.000016020.0047220.003393
0x53E...EE9c
0x62...ab21
09/20/20266:20:11 PMsell$0.02386$12.430.0590620.0047220.001919
0x789...78C7
0x9e...24c9
09/20/20266:20:11 PMsell$0.02077$12.430.0578880.0047220.00167
0x445...78BD
0x7f...821c
09/20/20266:20:11 PMsell$0.01506$12.430.055720.0047220.001211
0xDf4...38B5
0x57...42c8
09/20/20266:18:59 PMsell$0.07319$12.430.000027790.0047220.005885
0x5b5...EbA9
0x36...400b
09/20/20266:18:23 PMsell$0.03393$12.430.000012880.0047220.002729
0xd90...b399
0xb8...e3d0
09/20/20266:18:23 PMsell$0.01901$12.430.0572210.0047220.001529
0x6b7...74A1
0x3d...add9