WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.84
Price
0.004485 WETH
TVL
$22.54M
MKT CAP
$9.84B
5m
0%
1h
0.08%
4h
-1.89%
24h
-4.88%
Share
TXNS
281
Buys
36
Sells
245
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
997,883.78
Pooled WETH:
$5,795.29

LINK/WETH price stats on Ethereum

As of May 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.84. LINK price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,495,080.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,842,971,155.92. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,540,516.28. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,540,516.28.

The total transactions of LINK/WETH is 281 in the last 24 hours, 36 of which are buy transactions, and 245 are sales transactions.

LINK/WETH pool has a trading volume of $2,495,080.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004485, captured at 9:09 AM UTC.

The price of converting 1 LINK to USD is $9.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:31:23 AMbuy$10,012.11$9.844.560.0044851,017.18
0x23F...ae6e
0x32...cc1a
05/16/20268:00:35 AMbuy$4,505.65$9.832.050.004484457.91
0xc20...b358
0x3e...5728
05/16/20267:51:47 AMsell$5,431.07$9.782.470.004457554.94
0x64a...44BA
0xdb...2fc5
05/16/20267:45:23 AMbuy$3,605.01$9.851.640.004484365.77
0xA35...4d61
0x42...9079
05/16/20267:30:11 AMbuy$2,005.93$9.830.91470.004484203.96
0x25A...5846
0x5d...21b9
05/16/20267:29:23 AMbuy$5,013.14$9.832.280.004484509.93
0x501...a55e
0x0c...ef74
05/16/20267:23:35 AMsell$623.75$9.760.28470.00445763.87
0xFee...69d3
0x05...f7c4
05/16/20267:12:59 AMsell$7,271.96$9.823.290.004457740.07
0x8EC...3778
0xf8...6f6f
05/16/20267:11:47 AMsell$2,982.01$9.841.350.004457303
0xCc9...279e
0xb2...4eab
05/16/20267:01:23 AMsell$299.11$9.860.13510.00445830.31
0x2D7...f86f
0xd5...6451
05/16/20266:50:11 AMsell$19,731.73$9.868.910.0044581,999.79
0xd61...20bb
0x0e...2e31
05/16/20266:49:59 AMsell$47,802.9$9.8721.580.004464,838.78
0xe92...0341
0xfe...862c
05/16/20266:47:59 AMsell$9,406.17$9.894.240.004461951.03
0x9E4...f3Fd
0x47...2c94
05/16/20266:47:35 AMsell$1,852.45$9.890.83560.004461187.27
0x8EC...3778
0x6b...6d7e
05/16/20266:47:23 AMsell$3,213.1$9.891.440.004462324.73
0x1F2...C750
0x9b...15c5
05/16/20266:44:47 AMsell$9,771.3$9.884.40.004462988.02
0xD0d...6e7F
0xc7...00de
05/16/20266:43:59 AMsell$4,092.45$9.891.840.004462413.78
0x2BB...8CE2
0x2d...4c7e
05/16/20266:42:11 AMsell$25,879.89$9.8911.670.0044632,615.35
0x03D...7f8c
0xc9...2d76
05/16/20266:39:59 AMsell$2,525.97$9.91.130.004464254.89
0xCf5...30B9
0x0b...5e1e
05/16/20266:34:59 AMbuy$38.58$9.970.017370.0044913.86
0x091...b84f
0x3b...27b6