- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 918,080.85
- Pooled WETH:
- $6,193.2
LINK/WETH price stats on Ethereum
As of February 27, 2025, the current price of LINK token on DEX Uniswap V3 is $15.24. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $12,896,488.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,245,350,855.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $28,505,288.21. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $28,505,288.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 696 in the last 24 hours, 395 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,896,488.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006507, captured at 2:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 2:11:35 AM | sell | $566.19 | $15.24 | 0.2416 | 0.006507 | 37.13 | 0x6e...8805 | |
| 02/27/2025 | 1:48:11 AM | sell | $293.33 | $15.27 | 0.1249 | 0.006507 | 19.2 | 0xab...e143 | |
| 02/27/2025 | 1:43:23 AM | buy | $43,166.49 | $15.36 | 18.39 | 0.006544 | 2,809.92 | 0xc8...b8a1 | |
| 02/27/2025 | 1:42:11 AM | buy | $38.48 | $15.35 | 0.01639 | 0.006542 | 2.5 | 0xf9...6b11 | |
| 02/27/2025 | 1:25:11 AM | sell | $15,244.52 | $15.24 | 6.5 | 0.006503 | 1,000 | 0x51...5bda | |
| 02/27/2025 | 1:21:47 AM | buy | $112,483.8 | $15.28 | 48.11 | 0.006537 | 7,359.14 | 0x67...7c74 | |
| 02/27/2025 | 1:21:35 AM | buy | $52,903.56 | $15.23 | 22.68 | 0.00653 | 3,473.46 | 0x22...0080 | |
| 02/27/2025 | 1:17:47 AM | buy | $15,393.8 | $15.22 | 6.6 | 0.006527 | 1,011.08 | 0xc9...bfa3 | |
| 02/27/2025 | 1:10:47 AM | sell | $14,466.27 | $15.06 | 6.22 | 0.006488 | 960 | 0x49...de84 | |
| 02/27/2025 | 1:05:35 AM | sell | $15,046.51 | $15.12 | 6.45 | 0.006489 | 994.66 | 0xa4...6be9 | |
| 02/27/2025 | 1:04:23 AM | sell | $6,894.32 | $15.16 | 2.95 | 0.00649 | 454.55 | 0x95...0cd4 | |
| 02/27/2025 | 1:04:23 AM | buy | $3.84 | $15.25 | 0.001647 | 0.006529 | 0.2523 | 0xdc...1778 | |
| 02/27/2025 | 1:02:35 AM | sell | $15,048.94 | $15.16 | 6.43 | 0.006491 | 992.04 | 0x71...db57 | |
| 02/27/2025 | 1:02:23 AM | sell | $15,042.29 | $15.17 | 6.43 | 0.006492 | 991.38 | 0xd8...3340 | |
| 02/27/2025 | 1:02:11 AM | sell | $5,800.89 | $15.17 | 2.48 | 0.006493 | 382.25 | 0x82...57c2 | |
| 02/27/2025 | 1:01:59 AM | buy | $59.76 | $15.28 | 0.02554 | 0.006533 | 3.91 | 0xed...f2a6 | |
| 02/27/2025 | 1:01:23 AM | sell | $10,619.45 | $15.19 | 4.53 | 0.006494 | 698.84 | 0x45...99c6 | |
| 02/27/2025 | 1:00:23 AM | sell | $46,680.83 | $15.2 | 19.95 | 0.006497 | 3,070.67 | 0x0a...5d4d | |
| 02/27/2025 | 12:59:47 AM | sell | $9,262.23 | $15.2 | 3.95 | 0.006499 | 609.01 | 0x3e...2199 | |
| 02/27/2025 | 12:58:23 AM | buy | $109.44 | $15.3 | 0.04677 | 0.006539 | 7.15 | 0x2b...1c00 |