Info about LINK-WETH pair
- Pooled LINK:
- 1.03M
- Pooled WETH:
- $5,652.3
LINK/WETH price stats on Ethereum
As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.77. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,932,868.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,770,021,468.74. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,414,432.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,414,432.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 437 in the last 24 hours, 124 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,932,868.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004469, captured at 4:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:28:47 AM | buy | $4,373.56 | $9.77 | 2 | 0.004469 | 447.65 | 0x45...cf79 | |
| 05/17/2026 | 4:28:35 AM | buy | $8,036.22 | $9.77 | 3.67 | 0.004469 | 822.4 | 0x48...73da | |
| 05/17/2026 | 4:27:23 AM | buy | $3,502.17 | $9.76 | 1.6 | 0.004468 | 358.46 | 0xcd...09f3 | |
| 05/17/2026 | 4:26:47 AM | buy | $4,472.69 | $9.77 | 2.04 | 0.004468 | 457.72 | 0xe0...95c8 | |
| 05/17/2026 | 4:26:23 AM | buy | $1,997.19 | $9.76 | 0.9137 | 0.004468 | 204.5 | 0x5b...24ef | |
| 05/17/2026 | 4:25:59 AM | buy | $5,785.17 | $9.76 | 2.64 | 0.004468 | 592.31 | 0x56...017d | |
| 05/17/2026 | 4:25:11 AM | buy | $3,366.73 | $9.76 | 1.54 | 0.004467 | 344.71 | 0x5f...30ae | |
| 05/17/2026 | 4:24:47 AM | buy | $4,473.96 | $9.75 | 2.04 | 0.004467 | 458.47 | 0x39...4fd0 | |
| 05/17/2026 | 4:24:35 AM | buy | $1,898.46 | $9.75 | 0.8691 | 0.004467 | 194.53 | 0xc0...9f00 | |
| 05/17/2026 | 4:22:47 AM | buy | $3,422.18 | $9.75 | 1.56 | 0.004467 | 350.82 | 0x2b...dc35 | |
| 05/17/2026 | 4:21:47 AM | buy | $2,498.35 | $9.75 | 1.14 | 0.004467 | 256.17 | 0x98...5964 | |
| 05/17/2026 | 4:20:35 AM | buy | $2,498.42 | $9.75 | 1.14 | 0.004467 | 256.14 | 0x63...19ed | |
| 05/17/2026 | 4:17:11 AM | buy | $2,498.66 | $9.75 | 1.14 | 0.004467 | 256.22 | 0xd1...8b79 | |
| 05/17/2026 | 4:15:59 AM | buy | $7,951.91 | $9.69 | 3.66 | 0.004466 | 819.93 | 0x53...1f81 | |
| 05/17/2026 | 4:15:23 AM | buy | $14,569.7 | $9.75 | 6.67 | 0.004466 | 1,493.48 | 0x57...fb00 | |
| 05/17/2026 | 4:09:47 AM | buy | $2,799.01 | $9.75 | 1.28 | 0.004465 | 287.06 | 0x2c...5f9f | |
| 05/17/2026 | 4:09:35 AM | buy | $5,749.44 | $9.74 | 2.63 | 0.004465 | 589.74 | 0xfc...87b4 | |
| 05/17/2026 | 4:08:47 AM | buy | $1,999.72 | $9.74 | 0.9162 | 0.004465 | 205.19 | 0x36...3d59 | |
| 05/17/2026 | 4:07:11 AM | buy | $6,500.08 | $9.75 | 2.97 | 0.004465 | 666.46 | 0x4b...785e | |
| 05/17/2026 | 3:09:35 AM | sell | $510.81 | $9.66 | 0.2346 | 0.004438 | 52.86 | 0x92...84c3 |