- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 645,688.3
- Pooled WETH:
- $8,253.42
LINK/WETH price stats on Ethereum
As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $2,124,796.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,429,348,811.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,770,375.63. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,770,375.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 461 in the last 24 hours, 210 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,124,796.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004962, captured at 2:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:04:35 AM | sell | $9,359.53 | $9.42 | 4.92 | 0.004962 | 992.59 | 0x65...b5a0 | |
| 08/18/2026 | 2:00:35 AM | sell | $6,087.2 | $9.42 | 3.2 | 0.004963 | 645.58 | 0xf7...bf2f | |
| 08/18/2026 | 1:59:59 AM | buy | $1.54 | $9.48 | 0.000816 | 0.004993 | 0.1634 | 0x42...2ff0 | |
| 08/18/2026 | 1:58:59 AM | sell | $1,369.9 | $9.43 | 0.7211 | 0.004964 | 145.26 | 0xa6...80db | |
| 08/18/2026 | 1:58:47 AM | sell | $3,368.96 | $9.42 | 1.77 | 0.004964 | 357.31 | 0x98...1f2e | |
| 08/18/2026 | 1:56:23 AM | sell | $0.2265 | $9.42 | 0.0001193 | 0.004964 | 0.02404 | 0xb8...101d | |
| 08/18/2026 | 1:51:35 AM | buy | $0.3919 | $9.49 | 0.000206 | 0.004994 | 0.04125 | 0x42...6ff7 | |
| 08/18/2026 | 1:47:11 AM | buy | $0.5339 | $9.5 | 0.0002804 | 0.004994 | 0.05616 | 0x46...0eb5 | |
| 08/18/2026 | 1:41:59 AM | buy | $0.3879 | $9.51 | 0.0002036 | 0.004994 | 0.04077 | 0x24...6db1 | |
| 08/18/2026 | 1:41:59 AM | buy | $0.8355 | $9.51 | 0.0004386 | 0.004994 | 0.08783 | 0xc5...8566 | |
| 08/18/2026 | 1:35:35 AM | buy | $0.8108 | $9.51 | 0.0004254 | 0.004994 | 0.08519 | 0xed...6164 | |
| 08/18/2026 | 1:32:35 AM | sell | $0.2959 | $9.46 | 0.0001552 | 0.004964 | 0.03128 | 0xe3...f037 | |
| 08/18/2026 | 1:28:23 AM | sell | $0.0978 | $9.46 | 0.00005132 | 0.004964 | 0.01033 | 0x35...31ba | |
| 08/18/2026 | 1:19:47 AM | buy | $1.17 | $9.51 | 0.0006161 | 0.004994 | 0.1233 | 0xe7...2196 | |
| 08/18/2026 | 1:19:47 AM | sell | $1.01 | $9.46 | 0.0005326 | 0.004964 | 0.1072 | 0x31...019c | |
| 08/18/2026 | 1:19:47 AM | buy | $0.4082 | $9.51 | 0.0002142 | 0.004994 | 0.04288 | 0x80...72e9 | |
| 08/18/2026 | 1:14:59 AM | buy | $1.74 | $9.52 | 0.000917 | 0.004994 | 0.1836 | 0xce...9fed | |
| 08/18/2026 | 1:11:59 AM | sell | $0.127 | $9.46 | 0.00006666 | 0.004964 | 0.01342 | 0xd4...f43d | |
| 08/18/2026 | 1:11:59 AM | buy | $0.668 | $9.51 | 0.0003505 | 0.004994 | 0.07018 | 0xf1...e429 | |
| 08/18/2026 | 1:00:47 AM | buy | $0.5792 | $9.53 | 0.0003035 | 0.004994 | 0.06077 | 0xd4...e35f |