WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.16
Price
0.004503 WETH
TVL
$23.21M
MKT CAP
$10.2B
5m
0%
1h
-0.68%
4h
-0.35%
24h
-1.15%
Share
TXNS
446
Buys
283
Sells
163
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
906,269.57
Pooled WETH:
$6,198.11

LINK/WETH price stats on Ethereum

As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.16. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $4,757,379.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,168,532,687.55. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,210,197.39. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,210,197.39.

The total transactions of LINK/WETH is 446 in the last 24 hours, 283 of which are buy transactions, and 163 are sales transactions.

LINK/WETH pool has a trading volume of $4,757,379.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004503, captured at 7:25 PM UTC.

The price of converting 1 LINK to USD is $10.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:02:35 PMsell$13,219.09$10.165.850.0045031,300
0xad3...bD8a
0xc3...38d5
05/13/20267:01:11 PMbuy$96.06$10.240.04250.004539.37
0xDf9...165c
0x30...79a2
05/13/20266:01:35 PMbuy$129.86$10.230.057470.0045312.68
0xB52...4B48
0x09...bb05
05/13/20265:55:47 PMsell$4,501.65$10.171.990.004503442.22
0x3eb...2130
0x46...49a3
05/13/20265:55:35 PMsell$4,001.22$10.181.770.004504393
0x5Db...AA63
0x08...7d4c
05/13/20265:53:59 PMsell$4,497.41$10.181.980.004504441.69
0x0B2...d3D7
0x3f...8cff
05/13/20265:23:59 PMsell$155.52$10.160.068910.00450415.3
0xB52...4B48
0x69...0efe
05/13/20265:11:47 PMbuy$4,342.67$10.21.920.004531425.5
0x872...46c0
0x7b...c8fe
05/13/20265:11:35 PMbuy$48,420.59$10.221.490.004534,743.83
0xdBF...1533
0xdd...bcc1
05/13/20265:11:23 PMbuy$16,099.68$10.27.140.0045281,578.13
0xA57...4C28
0xc6...4ab6
05/13/20265:10:47 PMbuy$4,615.3$10.192.040.004528452.51
0xfF7...f873
0x7b...6488
05/13/20265:10:23 PMbuy$3,926.92$10.191.740.004527385.04
0xD0d...6e7F
0xdb...c1ae
05/13/20265:09:59 PMbuy$19,049.67$10.198.450.0045271,868.14
0x87c...2e35
0xde...77db
05/13/20265:09:35 PMbuy$7,205.76$10.193.190.004526706.61
0x5B4...EFd1
0x44...4b73
05/13/20265:09:23 PMbuy$12,917.75$10.195.730.0045261,266.76
0xaE3...5748
0xb0...6109
05/13/20265:08:35 PMbuy$6,660.68$10.192.950.004525653.2
0x82D...5A4F
0xda...46c6
05/13/20265:04:47 PMbuy$2,203.61$10.190.97770.004525216.04
0xBE6...14C8
0x0d...5f18
05/13/20265:04:35 PMbuy$7,680.09$10.23.40.004525752.46
0x6e1...2cAD
0x7a...b3b5
05/13/20265:03:59 PMbuy$5,662.09$10.22.510.004524554.97
0xbbD...C237
0x47...7318
05/13/20264:47:47 PMbuy$8,219.71$10.183.650.004524807.03
0x05c...e01F
0x03...76af