Info about LINK-WETH pair
- Pooled LINK:
- 2.18M
- Pooled WETH:
- $2,029.35
LINK/WETH price stats on Ethereum
As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.17. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,204,774.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,179,241,663.24. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,766,152.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,766,152.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 157 in the last 24 hours, 28 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,204,774.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003916, captured at 5:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:25:23 AM | sell | $18,519.1 | $9.17 | 7.9 | 0.003916 | 2,017.49 | 0xf6...8c99 | |
| 04/23/2026 | 4:25:11 AM | sell | $0.7078 | $9.18 | 0.0003019 | 0.003916 | 0.07709 | 0xb3...fe05 | |
| 04/23/2026 | 4:21:23 AM | sell | $82.67 | $9.18 | 0.03525 | 0.003916 | 9 | 0xdd...39f0 | |
| 04/23/2026 | 4:15:59 AM | sell | $91.8 | $9.18 | 0.03916 | 0.003916 | 10 | 0x3e...c954 | |
| 04/23/2026 | 4:14:47 AM | sell | $26,029.5 | $9.18 | 11.1 | 0.003917 | 2,835.08 | 0x98...08a5 | |
| 04/23/2026 | 3:53:11 AM | sell | $101.88 | $9.16 | 0.04354 | 0.003918 | 11.11 | 0x0f...fc2a | |
| 04/23/2026 | 3:40:35 AM | sell | $24,126.58 | $9.15 | 10.33 | 0.003918 | 2,636.71 | 0xa3...9e66 | |
| 04/23/2026 | 3:32:47 AM | sell | $6,631.49 | $9.17 | 2.83 | 0.003919 | 722.89 | 0xed...16fb | |
| 04/23/2026 | 3:32:11 AM | sell | $0.1969 | $9.17 | 0.00008411 | 0.00392 | 0.02145 | 0x9f...276f | |
| 04/23/2026 | 3:27:35 AM | sell | $10,215.16 | $9.16 | 4.36 | 0.00392 | 1,114 | 0xe9...df22 | |
| 04/23/2026 | 3:25:35 AM | sell | $17.09 | $9.17 | 0.007307 | 0.00392 | 1.86 | 0x66...d615 | |
| 04/23/2026 | 3:17:59 AM | buy | $295,252.78 | $9.21 | 126.05 | 0.003935 | 32,031.2 | 0x0d...3035 | |
| 04/23/2026 | 2:52:35 AM | sell | $0.2074 | $9.18 | 0.00008813 | 0.003903 | 0.02258 | 0x70...0f71 | |
| 04/23/2026 | 2:31:59 AM | sell | $24,123.52 | $9.19 | 10.23 | 0.003903 | 2,622.96 | 0x41...3579 | |
| 04/23/2026 | 2:27:35 AM | sell | $2,251.48 | $9.19 | 0.9556 | 0.003904 | 244.75 | 0x92...9613 | |
| 04/23/2026 | 1:59:23 AM | sell | $706.71 | $9.24 | 0.2984 | 0.003904 | 76.43 | 0x60...3262 | |
| 04/23/2026 | 1:58:59 AM | sell | $1,262.3 | $9.24 | 0.5332 | 0.003904 | 136.56 | 0xaf...e60c | |
| 04/23/2026 | 1:32:11 AM | sell | $11,517.12 | $9.23 | 4.86 | 0.003905 | 1,247.03 | 0x2f...9c37 | |
| 04/23/2026 | 1:31:47 AM | sell | $11,316.44 | $9.23 | 4.78 | 0.003905 | 1,224.97 | 0xb5...9ca4 | |
| 04/22/2026 | 11:44:11 PM | buy | $16,262.59 | $9.34 | 6.84 | 0.003929 | 1,740.76 | 0xfb...a68d |