WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$13.5
Price
0.004128 WETH
TVL
$47.8M
MKT CAP
$13.5B
5m
0%
1h
-1.49%
4h
-1.20%
24h
-2.75%
Share
TXNS
560
Buys
102
Sells
458
Volume
8M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.75M
Pooled WETH:
$3,261.07

LINK/WETH price stats on Ethereum

As of January 16, 2026, the current price of LINK token on DEX Uniswap V3 is $13.5. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $7,823,451.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,509,594,799.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,802,623.23. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,802,623.23.

The total transactions of LINK/WETH is 560 in the last 24 hours, 102 of which are buy transactions, and 458 are sales transactions.

LINK/WETH pool has a trading volume of $7,823,451.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004128, captured at 4:58 PM UTC.

The price of converting 1 LINK to USD is $13.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:19:59 PMsell$18,516.26$13.55.650.0041281,370.560x58...0ac0
01/16/20264:19:59 PMsell$1,127.09$13.50.34440.00412883.420x9d...0170
01/16/20264:17:59 PMsell$2,069.66$13.510.63250.004128153.190x7e...1d1d
01/16/20264:17:47 PMsell$25,314.01$13.517.730.0041291,873.610xfc...15a7
01/16/20264:17:11 PMsell$7,033.9$13.512.140.004129520.590x21...8940
01/16/20264:15:59 PMsell$3,570.69$13.511.090.004129264.270xff...47f8
01/16/20264:13:35 PMsell$5,510.46$13.511.680.004129407.830x33...8192
01/16/20264:13:11 PMsell$5,518.75$13.511.680.004129408.440x3b...2e53
01/16/20264:12:35 PMsell$3,001.27$13.510.91720.004129222.120xe8...c650
01/16/20264:12:23 PMsell$13,228.72$13.514.040.004129979.020x57...d89b
01/16/20264:12:11 PMsell$5,278.19$13.511.610.004129390.610xc2...5cba
01/16/20264:11:59 PMsell$2,868.98$13.510.87680.004129212.310x42...0aa2
01/16/20264:08:11 PMsell$2,873.73$13.430.88350.004129213.940x62...d3d3
01/16/20264:04:59 PMsell$4,279.63$13.511.30.004129316.70xdc...6fbc
01/16/20264:04:23 PMsell$23,870.44$13.437.330.0041291,776.860x2b...0b4d
01/16/20264:01:47 PMsell$27,069.55$13.518.270.004132,002.710x31...4b20
01/16/20264:01:35 PMsell$18,881.69$13.515.760.004131,396.850xa5...38d8
01/16/20264:01:23 PMsell$20,045.46$13.516.120.004131,482.870x62...600d
01/16/20264:01:11 PMsell$20,046.5$13.516.120.004131,482.870x72...6fd7
01/16/20264:00:59 PMsell$20,077.15$13.516.130.0041311,485.070x60...e11d