- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.18M
- Pooled WETH:
- $4,084.71
LINK/WETH price stats on Ethereum
As of February 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,543,126.85. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,423,476,616.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,669,482.08. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,669,482.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 313 in the last 24 hours, 48 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,543,126.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004438, captured at 5:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:00:23 PM | sell | $9,111.68 | $8.42 | 4.8 | 0.004438 | 1,081.7 | 0x35...d415 | |
| 02/28/2026 | 3:22:35 PM | buy | $4.29 | $8.4 | 0.002281 | 0.004465 | 0.5109 | 0x8a...1d2d | |
| 02/28/2026 | 3:22:35 PM | buy | $5.98 | $8.4 | 0.003177 | 0.004465 | 0.7117 | 0xfd...7acc | |
| 02/28/2026 | 2:53:59 PM | buy | $1,161.52 | $8.41 | 0.616 | 0.004465 | 137.96 | 0xdc...fb99 | |
| 02/28/2026 | 2:41:23 PM | sell | $79.28 | $8.46 | 0.04155 | 0.004438 | 9.36 | 0x5d...eb96 | |
| 02/28/2026 | 2:19:35 PM | sell | $6,879 | $8.43 | 3.62 | 0.004438 | 815.98 | 0xf6...a843 | |
| 02/28/2026 | 2:19:11 PM | sell | $3,909.47 | $8.42 | 2.05 | 0.004438 | 464.01 | 0x1d...dee8 | |
| 02/28/2026 | 2:18:47 PM | sell | $3,405.09 | $8.42 | 1.79 | 0.004439 | 403.98 | 0xf8...8815 | |
| 02/28/2026 | 2:16:23 PM | sell | $1,683.71 | $8.42 | 0.8874 | 0.004439 | 199.9 | 0x81...f45a | |
| 02/28/2026 | 2:14:59 PM | sell | $2,200.7 | $8.42 | 1.15 | 0.004439 | 261.12 | 0xe2...d0e4 | |
| 02/28/2026 | 2:14:47 PM | sell | $5,643.39 | $8.43 | 2.97 | 0.004439 | 669.1 | 0x7e...e754 | |
| 02/28/2026 | 2:13:59 PM | sell | $5,327.2 | $8.43 | 2.8 | 0.004439 | 631.78 | 0xf2...ecf5 | |
| 02/28/2026 | 2:12:23 PM | sell | $3,813.17 | $8.46 | 2 | 0.00444 | 450.72 | 0x98...2345 | |
| 02/28/2026 | 2:11:59 PM | sell | $2,050.41 | $8.44 | 1.07 | 0.00444 | 242.71 | 0xc9...353c | |
| 02/28/2026 | 1:49:35 PM | buy | $2,241.93 | $8.45 | 1.18 | 0.004467 | 265.09 | 0x3e...b81e | |
| 02/28/2026 | 1:49:11 PM | buy | $12,516.44 | $8.43 | 6.62 | 0.004466 | 1,484.26 | 0xb4...5989 | |
| 02/28/2026 | 1:12:59 PM | sell | $30.7 | $8.3 | 0.01641 | 0.004439 | 3.69 | 0xa2...d84d | |
| 02/28/2026 | 1:12:59 PM | buy | $27.79 | $8.35 | 0.01485 | 0.004466 | 3.32 | 0xa2...d84d | |
| 02/28/2026 | 12:46:47 PM | buy | $308.26 | $8.34 | 0.1649 | 0.004466 | 36.94 | 0x13...95e2 | |
| 02/28/2026 | 12:13:23 PM | sell | $1,864.01 | $8.28 | 0.9986 | 0.004439 | 224.93 | 0x8e...72fa |