WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.15
Price
0.003922 WETH
TVL
$23.09M
MKT CAP
$9.16B
5m
0%
1h
0.01%
4h
-0.45%
24h
0.27%
Share
TXNS
74
Buys
7
Sells
67
Volume
561K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.06M
Pooled WETH:
$1,828.18

LINK/WETH price stats on Ethereum

As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.15. LINK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $561,183.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,157,080,457.20. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,088,329.76. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,088,329.76.

The total transactions of LINK/WETH is 74 in the last 24 hours, 7 of which are buy transactions, and 67 are sales transactions.

LINK/WETH pool has a trading volume of $561,183.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003922, captured at 5:55 PM UTC.

The price of converting 1 LINK to USD is $9.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:35:59 PMsell$432.34$9.150.18520.00392247.21
0xF27...2fA6
0x6a...d8f2
05/03/20265:34:59 PMsell$5,356.23$9.152.290.003923585
0x346...74F4
0x8c...f873
05/03/20264:01:11 PMsell$2,510.71$9.131.070.003923274.7
0x2F6...5AAE
0xc7...a657
05/03/20263:25:23 PMbuy$25,823.04$9.1811.090.0039462,810.48
0xD0d...6e7F
0x52...3b1b
05/03/20263:23:23 PMbuy$5,640.03$9.182.420.003944613.8
0xD92...b9b2
0x7c...0045
05/03/20263:22:47 PMbuy$3,261.39$9.181.40.003944355.07
0x4b9...D4DA
0xe5...9ad8
05/03/20262:55:59 PMsell$39,294.25$9.1316.860.0039224,300.91
0x419...1587
0xe9...434f
05/03/20262:54:59 PMsell$30,833.02$9.1313.240.0039253,375.15
0x2A3...Cfa9
0x80...3c59
05/03/20262:53:47 PMsell$7,515.97$9.133.220.003926822.4
0xfF7...f873
0xfb...4aac
05/03/20262:50:35 PMsell$387.3$9.150.1660.00392642.29
0xf60...19FF
0x4a...e029
05/03/20262:49:11 PMsell$1,923.24$9.120.82750.003926210.74
0xDa9...9c27
0x4a...6699
05/03/20262:45:59 PMsell$6,208.08$9.132.660.003927679.67
0x461...934B
0x02...d85c
05/03/20262:38:59 PMsell$10,141.08$9.134.360.0039271,110.18
0x0Fc...140B
0xfc...0b01
05/03/20262:36:35 PMsell$2,001.21$9.130.86050.003928219.05
0x216...1b24
0x3a...7bf5
05/03/20262:36:23 PMsell$10,391.3$9.134.460.0039281,137.29
0x82D...5A4F
0x7a...47bb
05/03/20262:36:11 PMsell$5,689.64$9.132.440.003929622.71
0xA59...A2d9
0x4d...4825
05/03/20262:35:23 PMsell$6,865.14$9.132.950.003929751.32
0x2B2...1073
0xbd...a348
05/03/20262:34:59 PMsell$8,590.61$9.133.690.00393940.24
0xD92...b9b2
0x11...12a4
05/03/20262:33:35 PMsell$6,276.39$9.132.70.00393686.96
0x50d...C807
0x61...18a0
05/03/20262:33:11 PMsell$5,858.71$9.132.520.003931641.18
0x6e1...2cAD
0xc1...e724