- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 728,605.92
- Pooled WETH:
- $2,147.03
LINK/WETH price stats on Ethereum
As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.13. LINK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,333,275.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,138,286,698.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,948,998.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,948,998.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 333 in the last 24 hours, 199 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,333,275.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004947, captured at 4:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:18:35 AM | buy | $282.79 | $11.13 | 0.1256 | 0.004947 | 25.38 | 0xe2...641a | |
| 11/03/2026 | 4:17:35 AM | buy | $10,001.73 | $11.08 | 4.46 | 0.004946 | 902.24 | 0x58...1676 | |
| 11/03/2026 | 4:16:59 AM | buy | $1,647.62 | $11.13 | 0.7316 | 0.004945 | 147.93 | 0x21...5c78 | |
| 11/03/2026 | 4:16:47 AM | buy | $3,247.61 | $11.13 | 1.44 | 0.004945 | 291.54 | 0x36...7304 | |
| 11/03/2026 | 4:16:35 AM | buy | $3,431.44 | $11.13 | 1.52 | 0.004944 | 308.2 | 0x11...1591 | |
| 11/03/2026 | 4:13:23 AM | buy | $260.15 | $11.12 | 0.1156 | 0.004944 | 23.39 | 0x61...b179 | |
| 11/03/2026 | 4:12:59 AM | buy | $3,242.58 | $11.11 | 1.44 | 0.004943 | 291.6 | 0x10...aad1 | |
| 11/03/2026 | 4:12:35 AM | buy | $7,621.9 | $11.12 | 3.38 | 0.004943 | 685.29 | 0x86...e3c2 | |
| 11/03/2026 | 4:09:59 AM | buy | $2,046.77 | $11.1 | 0.9107 | 0.004942 | 184.28 | 0x20...0030 | |
| 11/03/2026 | 4:09:11 AM | buy | $9,596.85 | $11.1 | 4.26 | 0.004941 | 863.81 | 0xfb...d6df | |
| 11/03/2026 | 4:08:47 AM | buy | $2,182.37 | $11.1 | 0.9708 | 0.00494 | 196.51 | 0x1e...f1b0 | |
| 11/03/2026 | 4:05:35 AM | buy | $163.28 | $11.09 | 0.07268 | 0.004939 | 14.71 | 0xfb...76bc | |
| 11/03/2026 | 3:57:59 AM | buy | $417.48 | $11.11 | 0.1854 | 0.004939 | 37.55 | 0xa5...bdbe | |
| 11/03/2026 | 3:57:35 AM | buy | $1,602.35 | $11.11 | 0.7119 | 0.004939 | 144.13 | 0x84...9cf6 | |
| 11/03/2026 | 3:53:23 AM | buy | $3,046.45 | $11.11 | 1.35 | 0.004939 | 274.09 | 0x58...15b6 | |
| 11/03/2026 | 3:53:11 AM | buy | $2,862.26 | $11.06 | 1.27 | 0.004938 | 258.6 | 0x67...c579 | |
| 11/03/2026 | 3:52:23 AM | buy | $3,195.86 | $11.1 | 1.42 | 0.004938 | 287.79 | 0xc3...189b | |
| 11/03/2026 | 3:52:23 AM | buy | $1,271.08 | $11.1 | 0.5652 | 0.004938 | 114.45 | 0x94...de85 | |
| 11/03/2026 | 3:50:47 AM | buy | $7,446.08 | $11.09 | 3.31 | 0.004937 | 670.86 | 0xa0...517c | |
| 11/03/2026 | 3:50:35 AM | buy | $615.87 | $11.09 | 0.2739 | 0.004936 | 55.49 | 0x44...d889 |