- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.1M
- Pooled WETH:
- $6,363.56
LINK/WETH price stats on Ethereum
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $13.19. LINK price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $5,865,337.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,194,325,776.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,423,924.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,423,924.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 424 in the last 24 hours, 198 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,865,337.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004254, captured at 10:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:40:47 AM | buy | $23.79 | $13.19 | 0.007673 | 0.004254 | 1.8 | 0x40...064c | |
| 01/08/2026 | 10:40:47 AM | sell | $26.29 | $13.11 | 0.008478 | 0.004229 | 2 | 0x40...064c | |
| 01/08/2026 | 10:14:23 AM | sell | $474.79 | $13.09 | 0.1533 | 0.004229 | 36.26 | 0x48...606f | |
| 01/08/2026 | 10:10:11 AM | sell | $17,960.11 | $13.09 | 5.8 | 0.004229 | 1,371.68 | 0xe7...a361 | |
| 01/08/2026 | 10:09:59 AM | sell | $7,829.83 | $13.09 | 2.52 | 0.004229 | 597.97 | 0xa4...6238 | |
| 01/08/2026 | 10:09:59 AM | sell | $20.57 | $13.09 | 0.006646 | 0.004229 | 1.57 | 0x4a...6c0e | |
| 01/08/2026 | 10:09:23 AM | sell | $7,020.85 | $13.09 | 2.26 | 0.004229 | 536.18 | 0x3f...23ea | |
| 01/08/2026 | 10:08:59 AM | sell | $35.31 | $13.09 | 0.0114 | 0.004229 | 2.69 | 0x37...8548 | |
| 01/08/2026 | 10:08:23 AM | sell | $46.52 | $13.09 | 0.01503 | 0.004229 | 3.55 | 0x46...ce60 | |
| 01/08/2026 | 10:07:23 AM | sell | $14,088.06 | $13.09 | 4.55 | 0.004229 | 1,075.88 | 0x54...835d | |
| 01/08/2026 | 10:05:23 AM | sell | $4,074.91 | $13.09 | 1.31 | 0.004229 | 311.18 | 0x29...23ac | |
| 01/08/2026 | 10:05:11 AM | sell | $7,986.82 | $13.09 | 2.57 | 0.004229 | 609.92 | 0xda...d463 | |
| 01/08/2026 | 10:05:11 AM | sell | $2,814.14 | $13.09 | 0.909 | 0.00423 | 214.9 | 0xb6...ae37 | |
| 01/08/2026 | 10:03:59 AM | sell | $35.61 | $13.09 | 0.0115 | 0.00423 | 2.72 | 0x40...6345 | |
| 01/08/2026 | 10:03:35 AM | sell | $39,923.46 | $13.09 | 12.89 | 0.00423 | 3,048.6 | 0x5c...6f17 | |
| 01/08/2026 | 10:03:11 AM | sell | $18,073.61 | $13.09 | 5.83 | 0.00423 | 1,380.03 | 0x93...3433 | |
| 01/08/2026 | 10:02:59 AM | sell | $13,079.2 | $13.09 | 4.22 | 0.00423 | 998.64 | 0xec...7464 | |
| 01/08/2026 | 10:02:47 AM | sell | $32,440.67 | $13.09 | 10.47 | 0.00423 | 2,476.84 | 0x97...fda3 | |
| 01/08/2026 | 10:02:35 AM | sell | $3,491.18 | $13.1 | 1.12 | 0.004231 | 266.49 | 0xfd...25df | |
| 01/08/2026 | 10:02:35 AM | sell | $10,833.67 | $13.1 | 3.49 | 0.004231 | 826.94 | 0x3c...ebc3 |