- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 891,937.27
- Pooled WETH:
- $6,379.31
LINK/WETH price stats on Ethereum
As of May 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,894,601.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,366,843,192.27. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,570,577.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,570,577.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,894,601.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004521, captured at 5:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:34:59 AM | sell | $9.1 | $9.36 | 0.004395 | 0.004521 | 0.9722 | 0xe2...e098 | |
| 05/27/2026 | 5:33:23 AM | buy | $4,496.62 | $9.42 | 2.16 | 0.004548 | 477.07 | 0x68...51af | |
| 05/27/2026 | 5:32:11 AM | buy | $3,995.38 | $9.43 | 1.92 | 0.004548 | 423.55 | 0xef...3af4 | |
| 05/27/2026 | 5:32:11 AM | buy | $1,399.29 | $9.43 | 0.6746 | 0.004548 | 148.33 | 0xca...9c11 | |
| 05/27/2026 | 5:28:23 AM | buy | $3,995.08 | $9.43 | 1.92 | 0.004547 | 423.6 | 0xe9...143c | |
| 05/27/2026 | 5:27:47 AM | buy | $2,895.18 | $9.43 | 1.39 | 0.004547 | 306.88 | 0xf1...42d0 | |
| 05/27/2026 | 5:27:35 AM | buy | $2,247.69 | $9.43 | 1.08 | 0.004547 | 238.22 | 0x20...7c7e | |
| 05/27/2026 | 4:44:47 AM | sell | $187.43 | $9.31 | 0.09096 | 0.00452 | 20.12 | 0x71...0220 | |
| 05/27/2026 | 4:30:47 AM | sell | $1,636.95 | $9.3 | 0.7954 | 0.00452 | 175.96 | 0x2f...d882 | |
| 05/27/2026 | 4:30:47 AM | sell | $7,300.34 | $9.3 | 3.54 | 0.00452 | 784.69 | 0x11...c06d | |
| 05/27/2026 | 4:30:35 AM | sell | $18,027.86 | $9.31 | 8.75 | 0.004521 | 1,935.7 | 0x5a...1f62 | |
| 05/27/2026 | 4:30:23 AM | sell | $79,463.21 | $9.33 | 38.52 | 0.004523 | 8,515.16 | 0x31...9ac8 | |
| 05/27/2026 | 4:29:59 AM | sell | $2,878.33 | $9.33 | 1.39 | 0.004526 | 308.23 | 0x65...bd9c | |
| 05/27/2026 | 3:21:59 AM | buy | $197.3 | $9.44 | 0.09514 | 0.004553 | 20.89 | 0xa0...35b5 | |
| 05/27/2026 | 3:06:23 AM | buy | $4,994.08 | $9.45 | 2.4 | 0.004553 | 528.1 | 0xac...eaed | |
| 05/27/2026 | 3:06:23 AM | buy | $1,399.73 | $9.45 | 0.6739 | 0.004553 | 148.01 | 0x53...b05a | |
| 05/27/2026 | 3:02:23 AM | sell | $45.03 | $9.38 | 0.02171 | 0.004525 | 4.79 | 0xb7...1dbe | |
| 05/27/2026 | 2:07:23 AM | buy | $45.45 | $9.43 | 0.02194 | 0.004553 | 4.81 | 0x3f...8427 | |
| 05/27/2026 | 1:51:35 AM | buy | $4,200.26 | $9.44 | 2.02 | 0.004552 | 444.82 | 0x1d...898c | |
| 05/27/2026 | 1:51:23 AM | buy | $1,355 | $9.44 | 0.6531 | 0.004552 | 143.47 | 0x95...3af9 |