WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.17
Price
0.003916 WETH
TVL
$24.77M
MKT CAP
$9.18B
5m
0%
1h
0.07%
4h
-0.64%
24h
-3.78%
Share
TXNS
157
Buys
28
Sells
129
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.18M
Pooled WETH:
$2,029.35

LINK/WETH price stats on Ethereum

As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.17. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,204,774.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,179,241,663.24. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,766,152.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,766,152.22.

The total transactions of LINK/WETH is 157 in the last 24 hours, 28 of which are buy transactions, and 129 are sales transactions.

LINK/WETH pool has a trading volume of $3,204,774.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003916, captured at 5:08 AM UTC.

The price of converting 1 LINK to USD is $9.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:25:23 AMsell$18,519.1$9.177.90.0039162,017.49
0x289...bC4C
0xf6...8c99
04/23/20264:25:11 AMsell$0.7078$9.180.00030190.0039160.07709
0x4AC...bFD7
0xb3...fe05
04/23/20264:21:23 AMsell$82.67$9.180.035250.0039169
0xfa3...e88b
0xdd...39f0
04/23/20264:15:59 AMsell$91.8$9.180.039160.00391610
0x719...0f35
0x3e...c954
04/23/20264:14:47 AMsell$26,029.5$9.1811.10.0039172,835.08
0x1ba...26dF
0x98...08a5
04/23/20263:53:11 AMsell$101.88$9.160.043540.00391811.11
0xd43...1C1C
0x0f...fc2a
04/23/20263:40:35 AMsell$24,126.58$9.1510.330.0039182,636.71
0x954...94c7
0xa3...9e66
04/23/20263:32:47 AMsell$6,631.49$9.172.830.003919722.89
0xe2e...F7D8
0xed...16fb
04/23/20263:32:11 AMsell$0.1969$9.170.000084110.003920.02145
0xCFf...FBf2
0x9f...276f
04/23/20263:27:35 AMsell$10,215.16$9.164.360.003921,114
0x045...FaC1
0xe9...df22
04/23/20263:25:35 AMsell$17.09$9.170.0073070.003921.86
0x26f...5d84
0x66...d615
04/23/20263:17:59 AMbuy$295,252.78$9.21126.050.00393532,031.2
0x2e5...57e2
0x0d...3035
04/23/20262:52:35 AMsell$0.2074$9.180.000088130.0039030.02258
0xCFf...FBf2
0x70...0f71
04/23/20262:31:59 AMsell$24,123.52$9.1910.230.0039032,622.96
0xF9D...D99a
0x41...3579
04/23/20262:27:35 AMsell$2,251.48$9.190.95560.003904244.75
0x25b...B296
0x92...9613
04/23/20261:59:23 AMsell$706.71$9.240.29840.00390476.43
0x24C...eB0F
0x60...3262
04/23/20261:58:59 AMsell$1,262.3$9.240.53320.003904136.56
0x7aF...E543
0xaf...e60c
04/23/20261:32:11 AMsell$11,517.12$9.234.860.0039051,247.03
0x44A...6eC5
0x2f...9c37
04/23/20261:31:47 AMsell$11,316.44$9.234.780.0039051,224.97
0x2c0...370E
0xb5...9ca4
04/22/202611:44:11 PMbuy$16,262.59$9.346.840.0039291,740.76
0x18f...aE88
0xfb...a68d