WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.96
Price
0.005003 WETH
TVL
$13.35M
MKT CAP
$12B
5m
0%
1h
0%
4h
-0.56%
24h
-2.58%
Share
TXNS
320
Buys
117
Sells
203
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
675,858.32
Pooled WETH:
$2,197.53

LINK/WETH price stats on Ethereum

As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.96. LINK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,297,667.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,969,645,118.82. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,346,412.93. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,346,412.93.

The total transactions of LINK/WETH is 320 in the last 24 hours, 117 of which are buy transactions, and 203 are sales transactions.

LINK/WETH pool has a trading volume of $1,297,667.17 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005003, captured at 12:38 AM UTC.

The price of converting 1 LINK to USD is $11.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:15:11 PMbuy$1,020.95$11.960.42680.00500385.29
0x9e2...8EA2
0x10...61e7
10/17/202610:02:59 PMbuy$3,627.84$11.931.520.005003304.08
0x5B4...EFd1
0x76...e9bd
10/17/202610:02:59 PMbuy$199.83$11.930.08380.00500316.74
0xD3B...B492
0xd1...38ef
10/17/202610:02:23 PMbuy$4,847.85$11.932.030.005002406.29
0x5B4...EFd1
0x4e...e937
10/17/202610:01:59 PMbuy$2,928.72$11.921.220.005002245.53
0x5B4...EFd1
0x4e...33b5
10/17/202610:01:47 PMbuy$12.66$11.930.0053080.0050011.06
0x08b...1e65
0xa2...1c46
10/17/20269:39:11 PMbuy$5,052.48$11.82.140.005001427.88
0xb18...F23D
0xb1...9681
10/17/20269:05:11 PMbuy$5,864.29$12.12.420.005484.42
0x5B4...EFd1
0xec...f019
10/17/20269:04:23 PMbuy$2,131.86$12.10.88050.004999176.11
0x5B4...EFd1
0x4d...62db
10/17/20268:56:47 PMbuy$1,810.37$12.090.74840.004999149.7
0x5B4...EFd1
0xe0...5e3f
10/17/20268:55:35 PMbuy$3,196.44$12.091.320.004999264.3
0x06a...e4cC
0x97...851f
10/17/20268:54:59 PMbuy$1,842.67$12.090.76150.004998152.35
0xA60...DdeB
0x3f...98d3
10/17/20268:46:11 PMbuy$1,911.57$12.080.79070.004998158.19
0x5B4...EFd1
0x69...9fa4
10/17/20268:43:23 PMbuy$3,008.91$12.071.240.004998249.15
0x5B4...EFd1
0x2b...48bd
10/17/20268:37:47 PMbuy$499.52$12.070.20670.00499741.36
0xC63...D9cF
0xd6...6192
10/17/20268:37:35 PMbuy$2,720.36$12.071.120.004997225.29
0x0e3...6a6f
0x8d...6657
10/17/20268:35:47 PMbuy$998.2$12.080.41290.00499782.62
0xC63...D9cF
0xc0...72d7
10/17/20268:07:35 PMbuy$19,335.96$12.0780.0049951,601.43
0x3Dc...3F07
0x9e...c6c0
10/17/20267:57:23 PMbuy$998.74$12.060.41320.00499382.75
0x8F0...c5d9
0xe2...388c
10/17/20267:54:23 PMbuy$499.55$12.060.20670.00499341.4
0x73f...8020
0x13...2cb6