WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.38
Price
0.004632 WETH
TVL
$13.81M
MKT CAP
$11.4B
5m
-0.02%
1h
0.22%
4h
0.17%
24h
0.65%
Share
TXNS
743
Buys
185
Sells
558
Volume
759K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
727,122.32
Pooled WETH:
$2,249.84

LINK/WETH price stats on Ethereum

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $758,666.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,385,465,285.60. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,807,962.85. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,807,962.85.

The total transactions of LINK/WETH is 743 in the last 24 hours, 185 of which are buy transactions, and 558 are sales transactions.

LINK/WETH pool has a trading volume of $758,666.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004632, captured at 8:36 AM UTC.

The price of converting 1 LINK to USD is $11.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:36:35 AMsell$0.1089$11.380.000044340.0046320.009572
0x447...5CB8
0x0a...3aac
08/30/20268:33:35 AMsell$0.04573$11.380.00001860.0046320.004015
0xf27...98e2
0xd5...129c
08/30/20268:32:47 AMsell$0.09745$11.380.000039640.0046320.008556
0x1c2...0a9C
0x45...a304
08/30/20268:32:35 AMbuy$0.6146$11.450.000250.004660.05365
0x3F9...cAB4
0xab...1bde
08/30/20268:32:23 AMbuy$0.5111$11.450.00020790.004660.04461
0x94D...43D2
0x94...3fda
08/30/20268:32:23 AMsell$0.3009$11.380.00012240.0046320.02642
0x5b0...79fB
0xc9...97b7
08/30/20268:32:23 AMsell$0.06054$11.380.000024620.0046320.005315
0x0AD...1016
0x3c...6364
08/30/20268:32:23 AMsell$0.1425$11.380.000057970.0046320.01251
0x070...79A6
0x4f...00e3
08/30/20268:31:47 AMsell$0.03805$11.380.000015470.0046320.003341
0x193...0D94
0xf2...ad6a
08/30/20268:31:47 AMsell$0.4491$11.380.00018260.0046320.03943
0xB88...BC6c
0xcb...1e91
08/30/20268:31:23 AMsell$0.1284$11.380.000052250.0046320.01127
0x1f1...9E78
0xc0...734e
08/30/20268:31:23 AMsell$0.2091$11.380.000085090.0046320.01836
0x750...D4C0
0xb4...e5ed
08/30/20268:31:11 AMsell$1.03$11.380.00042020.0046320.09072
0xd9e...73E4
0x6b...d713
08/30/20268:31:11 AMsell$0.1616$11.380.000065740.0046320.01419
0x874...C60f
0x0d...0462
08/30/20268:30:47 AMsell$0.07018$11.380.000028550.0046320.006163
0xbDa...395c
0x28...56a1
08/30/20268:30:47 AMsell$0.07805$11.380.000031750.0046320.006854
0xf85...ab88
0xdd...513d
08/30/20268:30:47 AMsell$0.4213$11.380.00017140.0046320.037
0x4ba...C5b3
0x14...f894
08/30/20268:30:47 AMsell$0.2713$11.380.00011040.0046320.02383
0x945...7e6e
0x11...8277
08/30/20268:30:47 AMsell$0.4194$11.380.00017060.0046320.03683
0xF3e...D040
0xef...9192
08/30/20268:30:47 AMsell$0.1468$11.380.000059720.0046320.01289
0x8C9...C7Bb
0x67...c0cb