- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 688,333.08
- Pooled WETH:
- $6,916.35
LINK/WETH price stats on Ethereum
As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.83. LINK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $604,866.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,833,584,064.73. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,911,142.16. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,911,142.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 113 in the last 24 hours, 72 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $604,866.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004703, captured at 8:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:53:23 PM | sell | $2,201.21 | $7.83 | 1.32 | 0.004703 | 280.99 | 0xfb...c582 | |
| 06/12/2026 | 7:53:11 PM | sell | $3,468.92 | $7.83 | 2.08 | 0.004703 | 442.74 | 0x52...478b | |
| 06/12/2026 | 7:52:59 PM | sell | $2,364.79 | $7.83 | 1.41 | 0.004703 | 301.81 | 0x46...f4ab | |
| 06/12/2026 | 7:52:35 PM | sell | $1,401.3 | $7.83 | 0.8418 | 0.004704 | 178.95 | 0x48...071c | |
| 06/12/2026 | 7:05:11 PM | buy | $47.34 | $7.89 | 0.02836 | 0.004732 | 5.99 | 0x75...da4b | |
| 06/12/2026 | 7:05:11 PM | sell | $52.31 | $7.85 | 0.03134 | 0.004704 | 6.66 | 0x75...da4b | |
| 06/12/2026 | 4:26:11 PM | sell | $1,142.96 | $7.85 | 0.6848 | 0.004704 | 145.57 | 0x78...1ab1 | |
| 06/12/2026 | 4:23:23 PM | sell | $2,142.87 | $7.87 | 1.27 | 0.004704 | 271.98 | 0x68...2e67 | |
| 06/12/2026 | 4:23:11 PM | sell | $11,824.77 | $7.85 | 7.08 | 0.004705 | 1,506.19 | 0x16...cf00 | |
| 06/12/2026 | 4:04:23 PM | sell | $7,885.11 | $7.83 | 4.73 | 0.004705 | 1,006.54 | 0xec...0653 | |
| 06/12/2026 | 4:03:35 PM | sell | $4,134.45 | $7.81 | 2.49 | 0.004706 | 529.29 | 0x4f...c733 | |
| 06/12/2026 | 4:03:11 PM | sell | $11,803.32 | $7.8 | 7.11 | 0.004707 | 1,512.08 | 0x99...2000 | |
| 06/12/2026 | 4:01:11 PM | sell | $6,171.05 | $7.82 | 3.71 | 0.004707 | 788.89 | 0xae...54a9 | |
| 06/12/2026 | 3:59:35 PM | sell | $7,249.83 | $7.82 | 4.36 | 0.004708 | 926.69 | 0x9f...d178 | |
| 06/12/2026 | 3:59:11 PM | sell | $6,501.33 | $7.82 | 3.91 | 0.004708 | 830.64 | 0x6b...f98b | |
| 06/12/2026 | 3:57:35 PM | sell | $8,170.89 | $7.83 | 4.91 | 0.004709 | 1,042.79 | 0xd5...5b98 | |
| 06/12/2026 | 3:35:23 PM | sell | $4.21 | $7.87 | 0.002519 | 0.004709 | 0.5348 | 0xc9...808e | |
| 06/12/2026 | 3:09:59 PM | buy | $13,856.74 | $8 | 8.2 | 0.004737 | 1,731.23 | 0xe2...21ea | |
| 06/12/2026 | 3:08:47 PM | buy | $3,598.91 | $7.98 | 2.13 | 0.004737 | 450.81 | 0x98...9e58 | |
| 06/12/2026 | 3:08:23 PM | buy | $17,455.09 | $7.98 | 10.35 | 0.004736 | 2,186.15 | 0x6f...c760 |