WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.01
Price
0.004504 WETH
TVL
$20.4M
MKT CAP
$8.02B
5m
0%
1h
0.02%
4h
1.13%
24h
-0.72%
Share
TXNS
168
Buys
41
Sells
127
Volume
863K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.31M
Pooled WETH:
$5,562.11

LINK/WETH price stats on Ethereum

As of July 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.01. LINK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $862,958.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,019,906,481.45. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,403,056.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,403,056.92.

The total transactions of LINK/WETH is 168 in the last 24 hours, 41 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $862,958.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004504, captured at 7:39 PM UTC.

The price of converting 1 LINK to USD is $8.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:33:11 PMbuy$1,748.58$8.010.98210.004504218.030xfa...0a23
07/05/20267:32:59 PMbuy$3,384.01$8.021.90.004504421.890x89...4c14
07/05/20267:32:47 PMbuy$6,654.23$8.023.730.004504829.670x11...e992
07/05/20267:32:35 PMbuy$3,702.59$8.022.070.004503461.540xfc...e8a9
07/05/20267:32:23 PMbuy$4,121.44$8.012.310.004503514.120x60...1d46
07/05/20267:31:59 PMbuy$1,340.25$8.010.75320.004503167.260xda...72dd
07/05/20267:29:23 PMbuy$4,973.31$8.012.790.004503620.750xf8...bb72
07/05/20267:29:11 PMbuy$3,828.37$8.012.150.004502477.930x47...ac57
07/05/20267:01:11 PMbuy$44.5$8.010.024990.0045025.550xf1...3450
07/05/20266:56:35 PMbuy$11,621.48$8.016.520.0045021,449.360x75...e609
07/05/20266:15:59 PMsell$725.53$7.950.40810.00447491.20x65...5bbf
07/05/20265:51:59 PMsell$8.91$7.950.0050120.0044741.120x59...7284
07/05/20265:48:11 PMsell$130.53$7.950.073390.00447416.40xb1...3c2f
07/05/20264:20:47 PMsell$2.99$7.930.0016910.0044740.3780xa3...cc9f
07/05/20264:19:23 PMsell$2.99$7.930.0016910.0044740.3780xbd...1173
07/05/20263:05:23 PMbuy$3,356.98$7.991.890.004501420.060xbf...b3e6
07/05/20263:04:11 PMbuy$19,926.62$7.9911.210.00452,492.380x73...7a79
07/05/20263:02:23 PMbuy$3,195.15$7.961.80.0045400.930x81...b99c
07/05/20262:43:47 PMbuy$14,146.48$7.9580.0044991,778.490x2d...51ef
07/05/20262:43:35 PMbuy$16,707.89$7.969.430.0044982,097.580x1d...fc2a