- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.22M
- Pooled WETH:
- $3,257.08
LINK/WETH price stats on Ethereum
As of December 31, 2025, the current price of LINK token on DEX Uniswap V3 is $12.38. LINK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,460,117.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,386,321,237.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,183,090.70. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,183,090.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 288 in the last 24 hours, 17 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,460,117.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004152, captured at 12:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:44:23 PM | sell | $2,483.2 | $12.38 | 0.8324 | 0.004152 | 200.47 | 0x42...12dd | |
| 12/31/2025 | 12:43:59 PM | sell | $4,365.96 | $12.38 | 1.46 | 0.004152 | 352.47 | 0xf2...10b0 | |
| 12/31/2025 | 12:32:23 PM | sell | $5,701.79 | $12.46 | 1.9 | 0.004152 | 457.54 | 0x69...697a | |
| 12/31/2025 | 12:23:47 PM | sell | $19,918.51 | $12.38 | 6.67 | 0.004152 | 1,608.03 | 0x61...264b | |
| 12/31/2025 | 12:23:23 PM | sell | $1,917.91 | $12.38 | 0.6429 | 0.004152 | 154.83 | 0xd0...20fd | |
| 12/31/2025 | 12:23:23 PM | sell | $19,933.25 | $12.38 | 6.68 | 0.004152 | 1,609.16 | 0x3e...89d5 | |
| 12/31/2025 | 12:23:11 PM | sell | $44,150.53 | $12.38 | 14.8 | 0.004153 | 3,563.89 | 0x5f...0ddd | |
| 12/31/2025 | 12:22:59 PM | sell | $22,212.82 | $12.38 | 7.44 | 0.004153 | 1,792.9 | 0xe9...7a91 | |
| 12/31/2025 | 12:18:23 PM | sell | $20,024.49 | $12.46 | 6.67 | 0.004153 | 1,606.74 | 0x84...53bf | |
| 12/31/2025 | 12:17:47 PM | sell | $20,025.45 | $12.46 | 6.67 | 0.004154 | 1,606.74 | 0xe7...4569 | |
| 12/31/2025 | 12:17:35 PM | sell | $20,040.49 | $12.46 | 6.67 | 0.004154 | 1,607.87 | 0x7d...15f7 | |
| 12/31/2025 | 12:17:23 PM | sell | $25,483.92 | $12.46 | 8.49 | 0.004154 | 2,044.49 | 0xd6...25e3 | |
| 12/31/2025 | 12:15:59 PM | sell | $2,168.1 | $12.46 | 0.7226 | 0.004154 | 173.93 | 0x22...6bfe | |
| 12/31/2025 | 12:15:35 PM | sell | $8,590.08 | $12.46 | 2.86 | 0.004154 | 689.12 | 0x24...bf70 | |
| 12/31/2025 | 9:32:23 AM | buy | $574.76 | $12.37 | 0.194 | 0.004179 | 46.42 | 0xda...36bd | |
| 12/31/2025 | 9:15:47 AM | buy | $271.69 | $12.45 | 0.09118 | 0.004179 | 21.81 | 0x52...0d7a | |
| 12/31/2025 | 8:33:35 AM | buy | $20,049.13 | $12.44 | 6.73 | 0.004179 | 1,610.61 | 0x6d...0fd9 | |
| 12/31/2025 | 8:33:23 AM | buy | $5,829.52 | $12.44 | 1.95 | 0.004179 | 468.32 | 0x92...cda1 | |
| 12/31/2025 | 8:20:47 AM | buy | $4,330.7 | $12.44 | 1.45 | 0.004179 | 347.94 | 0xfe...b095 | |
| 12/31/2025 | 7:31:11 AM | sell | $13,488.94 | $12.39 | 4.52 | 0.004154 | 1,088.32 | 0xcb...9eef |