WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.71
Price
0.004498 WETH
TVL
$21.36M
MKT CAP
$8.71B
5m
0.01%
1h
0.09%
4h
1.52%
24h
4.60%
Share
TXNS
203
Buys
100
Sells
103
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.21M
Pooled WETH:
$5,608.79

LINK/WETH price stats on Ethereum

As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.71. LINK price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,235,204.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,711,946,185.34. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,360,904.25. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,360,904.25.

The total transactions of LINK/WETH is 203 in the last 24 hours, 100 of which are buy transactions, and 103 are sales transactions.

LINK/WETH pool has a trading volume of $2,235,204.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004498, captured at 6:40 AM UTC.

The price of converting 1 LINK to USD is $8.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:38:35 AMsell$10,578.76$8.715.460.0044981,214.28
0x5B4...EFd1
0x28...550e
07/21/20266:38:11 AMsell$26,221.89$8.7113.530.00453,007.28
0x301...b6b4
0xe5...b098
07/21/20266:37:11 AMsell$26,189.97$8.7213.510.0045013,002.46
0x674...9395
0xba...ee30
07/21/20266:36:59 AMsell$5,182.8$8.722.670.004502594.01
0x74d...6fbF
0x8e...8e0f
07/21/20266:33:35 AMsell$9,853.75$8.715.090.0045031,131.13
0x674...9395
0xa5...64f7
07/21/20266:33:23 AMsell$22,990.99$8.7211.870.0045042,636.2
0x5B4...EFd1
0x4c...4e76
07/21/20266:29:23 AMsell$5.91$8.70.003060.0045050.6792
0x282...Aca6
0xcc...449b
07/21/20266:29:23 AMsell$27.65$8.70.014310.0045053.17
0x282...Aca6
0xcc...449b
07/21/20266:17:35 AMsell$3,597.62$8.681.860.004505413.99
0x18e...9745
0x63...0c94
07/21/20266:10:11 AMsell$99,786.93$8.6951.730.00450811,475.55
0x301...b6b4
0x4d...bb81
07/21/20266:08:59 AMsell$4,157.95$8.72.150.004511477.6
0x508...c344
0xcf...0601
07/21/20266:08:59 AMsell$1,652.5$8.70.85640.004512189.8
0x508...c344
0xcf...0601
07/21/20266:07:35 AMsell$40,321.22$8.7120.880.0045134,627.07
0x5B4...EFd1
0x5a...535d
07/21/20266:07:23 AMsell$4,996.51$8.712.580.004514573.15
0x6eA...3bB4
0xbd...b974
07/21/20266:07:11 AMsell$4,495.67$8.722.320.004515515.53
0x6ED...A287
0x68...290c
07/21/20266:05:47 AMsell$1,498.22$8.710.7760.004515171.86
0x3CA...A1d3
0x13...05cd
07/21/20266:05:35 AMsell$2,799.98$8.731.440.004515320.7
0x330...E848
0xba...4312
07/21/20266:03:35 AMsell$2,496.68$8.721.290.004515286.24
0xc43...A2eE
0xdb...1974
07/21/20265:47:35 AMsell$7,237.32$8.73.750.004516831.44
0x329...C886
0x48...5d20
07/21/20265:47:23 AMsell$2,494.55$8.71.290.004516286.64
0x5ee...24f6
0x9d...f2ed