- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 949,965.36
- Pooled WETH:
- $6,024.17
LINK/WETH price stats on Ethereum
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.59. LINK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $2,375,490.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,592,500,543.57. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,924,321.81. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,924,321.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 422 in the last 24 hours, 115 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,375,490.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00451, captured at 6:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:16:11 AM | buy | $1,048.3 | $9.59 | 0.4929 | 0.00451 | 109.28 | 0xfe...f1de | |
| 05/20/2026 | 6:15:59 AM | buy | $4,920.89 | $9.59 | 2.31 | 0.00451 | 513.03 | 0x62...d744 | |
| 05/20/2026 | 6:15:35 AM | buy | $3,232.62 | $9.58 | 1.52 | 0.00451 | 337.15 | 0x9e...f155 | |
| 05/20/2026 | 6:12:59 AM | buy | $6,590.21 | $9.58 | 3.1 | 0.004509 | 687.41 | 0xfe...f61f | |
| 05/20/2026 | 6:11:35 AM | buy | $1,267.7 | $9.58 | 0.5963 | 0.004509 | 132.23 | 0x4b...a7f2 | |
| 05/20/2026 | 5:58:35 AM | buy | $5,012.81 | $9.57 | 2.36 | 0.004509 | 523.4 | 0x86...8b9a | |
| 05/20/2026 | 5:50:23 AM | buy | $2,886.53 | $9.57 | 1.35 | 0.004509 | 301.37 | 0xd8...7fe8 | |
| 05/20/2026 | 5:40:11 AM | buy | $1,570.85 | $9.59 | 0.7383 | 0.004509 | 163.75 | 0xdc...0e8f | |
| 05/20/2026 | 5:39:23 AM | buy | $2,196.2 | $9.58 | 1.03 | 0.004509 | 229.04 | 0x48...b64f | |
| 05/20/2026 | 5:38:23 AM | buy | $3,032.78 | $9.58 | 1.42 | 0.004508 | 316.35 | 0x00...bbf2 | |
| 05/20/2026 | 5:37:47 AM | buy | $2,051.41 | $9.58 | 0.9648 | 0.004508 | 213.99 | 0xb8...32e7 | |
| 05/20/2026 | 5:37:11 AM | buy | $7,190.81 | $9.58 | 3.38 | 0.004508 | 750.45 | 0xfc...bdfe | |
| 05/20/2026 | 5:36:59 AM | buy | $5,613.42 | $9.58 | 2.64 | 0.004508 | 585.87 | 0xcd...9ebf | |
| 05/20/2026 | 5:36:11 AM | buy | $3,556.27 | $9.58 | 1.67 | 0.004507 | 371.1 | 0xd5...44bc | |
| 05/20/2026 | 5:35:59 AM | buy | $5,075.56 | $9.58 | 2.38 | 0.004507 | 529.67 | 0x48...da1c | |
| 05/20/2026 | 5:35:47 AM | buy | $3,160.6 | $9.58 | 1.48 | 0.004507 | 329.89 | 0x56...93ea | |
| 05/20/2026 | 5:35:35 AM | buy | $1,194.63 | $9.58 | 0.562 | 0.004507 | 124.69 | 0x34...f089 | |
| 05/20/2026 | 5:34:59 AM | buy | $1,863.36 | $9.57 | 0.8769 | 0.004507 | 194.56 | 0xe0...f3b3 | |
| 05/20/2026 | 5:33:47 AM | buy | $1,816.41 | $9.58 | 0.854 | 0.004507 | 189.48 | 0xe4...9a3c | |
| 05/20/2026 | 5:33:35 AM | buy | $3,319.84 | $9.58 | 1.56 | 0.004507 | 346.32 | 0xf0...1ad5 |