WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.22
Price
0.004302 WETH
TVL
$20.96M
MKT CAP
$8.23B
5m
-0.07%
1h
0.37%
4h
0.24%
24h
0.48%
Share
TXNS
402
Buys
195
Sells
207
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.62M
Pooled WETH:
$3,994.97

LINK/WETH price stats on Ethereum

As of August 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,732,166.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,226,936,553.53. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,961,127.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,961,127.20.

The total transactions of LINK/WETH is 402 in the last 24 hours, 195 of which are buy transactions, and 207 are sales transactions.

LINK/WETH pool has a trading volume of $1,732,166.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004302, captured at 9:25 PM UTC.

The price of converting 1 LINK to USD is $8.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:23:47 PMbuy$0.4043$8.220.00021140.0043020.04915
0x598...1f3B
0xf6...629d
08/07/20269:19:23 PMbuy$0.872$8.230.00045570.0043020.1059
0x533...FDE3
0x24...8ce4
08/07/20269:10:11 PMbuy$0.461$8.230.00024090.0043020.056
0xE82...0040
0xa5...80bd
08/07/20269:09:35 PMbuy$0.6129$8.230.00032030.0043020.07445
0xE82...0040
0xc5...a1c4
08/07/20268:55:59 PMsell$0.7274$8.180.000380.0042760.08885
0x533...FDE3
0x02...9c7e
08/07/20268:54:59 PMsell$0.8693$8.180.00045410.0042760.1061
0x533...FDE3
0x89...d8cf
08/07/20268:38:23 PMsell$3,864.01$8.182.010.004276471.8
0xA09...1E0D
0x66...154d
08/07/20268:34:59 PMsell$2,860.84$8.191.490.004277349.27
0x5B4...EFd1
0x87...47f5
08/07/20268:33:23 PMsell$32,111.09$8.1916.760.0042783,918.98
0x45e...AdCc
0xe7...7585
08/07/20268:32:59 PMsell$3,303.55$8.191.720.004279403.04
0x896...a787
0x41...a234
08/07/20268:32:47 PMsell$6,690.79$8.193.490.004279816.23
0xAb7...EabB
0xdb...c0de
08/07/20268:20:35 PMsell$941.65$8.20.49130.004279114.81
0xA60...DdeB
0x20...16d8
08/07/20268:13:47 PMbuy$0.7673$8.250.00040020.0043050.09295
0x533...FDE3
0x0b...39a9
08/07/20268:05:59 PMsell$67.72$8.20.035320.004288.25
0xE22...b5B9
0xc0...8239
08/07/20268:03:11 PMsell$20,305.86$8.210.580.004282,473.83
0x055...D226
0xdc...c710
08/07/20267:57:35 PMbuy$0.6152$8.250.00032080.0043070.07449
0x533...FDE3
0x90...e3be
08/07/20267:54:59 PMsell$1,216.54$8.20.63470.004281148.25
0x70e...120B
0x75...a558
08/07/20267:52:47 PMbuy$0.7254$8.250.00037820.0043070.08782
0x533...FDE3
0xb6...db92
08/07/20267:51:47 PMsell$2,053.19$8.211.070.004281250.01
0x45e...AdCc
0xbb...4b91
08/07/20267:51:23 PMsell$2,211.55$8.211.150.004281269.19
0xA79...38bE
0x11...f543