- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 591,817.23
- Pooled WETH:
- $3,080.39
LINK/WETH price stats on Ethereum
As of September 6, 2026, the current price of LINK token on DEX Uniswap V3 is $12.25. LINK price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $4,429,205.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,250,796,025.36. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,998,834.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,998,834.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1037 in the last 24 hours, 247 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,429,205.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00487, captured at 5:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:52:35 AM | sell | $0.2491 | $12.25 | 0.00009906 | 0.00487 | 0.02034 | 0x96...8367 | |
| 09/06/2026 | 5:51:35 AM | buy | $2,428.35 | $12.32 | 0.9653 | 0.004899 | 197.04 | 0xf5...b3ea | |
| 09/06/2026 | 5:51:11 AM | buy | $9,435.15 | $12.32 | 3.75 | 0.004898 | 765.77 | 0x16...1567 | |
| 09/06/2026 | 5:49:11 AM | buy | $4,320.15 | $12.31 | 1.71 | 0.004897 | 350.83 | 0xfd...c630 | |
| 09/06/2026 | 5:48:47 AM | buy | $6,260.11 | $12.31 | 2.49 | 0.004897 | 508.46 | 0x44...df5c | |
| 09/06/2026 | 5:48:11 AM | buy | $5,863.53 | $12.31 | 2.33 | 0.004896 | 476.28 | 0x02...1699 | |
| 09/06/2026 | 5:47:59 AM | buy | $3,942.93 | $12.3 | 1.56 | 0.004895 | 320.33 | 0xef...4865 | |
| 09/06/2026 | 5:47:23 AM | buy | $9,333.54 | $12.3 | 3.71 | 0.004894 | 758.49 | 0x81...3ae3 | |
| 09/06/2026 | 5:44:47 AM | buy | $3,348.23 | $12.31 | 1.33 | 0.004894 | 271.97 | 0x54...e8cb | |
| 09/06/2026 | 5:43:11 AM | buy | $30,374.9 | $12.31 | 12.06 | 0.004892 | 2,466.14 | 0x6c...c645 | |
| 09/06/2026 | 5:42:35 AM | buy | $1,217.72 | $12.31 | 0.4836 | 0.00489 | 98.89 | 0x73...d268 | |
| 09/06/2026 | 5:42:23 AM | buy | $10,323.19 | $12.31 | 4.09 | 0.004889 | 838.4 | 0x55...d0c1 | |
| 09/06/2026 | 5:42:11 AM | buy | $14,732.95 | $12.31 | 5.84 | 0.004887 | 1,195.86 | 0xee...006c | |
| 09/06/2026 | 5:41:59 AM | buy | $12,254.1 | $12.31 | 4.86 | 0.004886 | 994.74 | 0x5e...6b0b | |
| 09/06/2026 | 5:41:47 AM | buy | $16,164.49 | $12.31 | 6.41 | 0.004884 | 1,312.3 | 0x8b...3f1f | |
| 09/06/2026 | 5:41:35 AM | buy | $12,498.37 | $12.31 | 4.95 | 0.004882 | 1,014.66 | 0x91...d549 | |
| 09/06/2026 | 5:41:23 AM | buy | $1,363.62 | $12.31 | 0.5404 | 0.004882 | 110.7 | 0x43...1606 | |
| 09/06/2026 | 5:41:11 AM | buy | $27,981.76 | $12.3 | 11.09 | 0.00488 | 2,274.16 | 0x73...d212 | |
| 09/06/2026 | 5:40:59 AM | buy | $4,668.08 | $12.29 | 1.85 | 0.004878 | 379.62 | 0x73...6edb | |
| 09/06/2026 | 5:40:35 AM | buy | $10,996.6 | $12.29 | 4.36 | 0.004877 | 894.5 | 0xc3...c06f |