- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 627,155.97
- Pooled WETH:
- $2,231.9
LINK/WETH price stats on Ethereum
As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.99. LINK price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $2,687,719.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,999,769,415.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,247,905.38. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,247,905.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 559 in the last 24 hours, 215 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,687,719.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00476, captured at 1:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:31:47 PM | sell | $560.98 | $12.99 | 0.2054 | 0.00476 | 43.15 | 0x11...c2a9 | |
| 09/21/2026 | 1:31:23 PM | sell | $13,394.73 | $13 | 4.9 | 0.004761 | 1,030.24 | 0xec...3a8d | |
| 09/21/2026 | 1:30:47 PM | sell | $0.0205 | $13.02 | 0.057499 | 0.004762 | 0.001574 | 0x34...7285 | |
| 09/21/2026 | 1:29:35 PM | sell | $7,252.63 | $13.02 | 2.65 | 0.004762 | 556.91 | 0x2b...2a35 | |
| 09/21/2026 | 1:29:23 PM | sell | $30,974.28 | $13.02 | 11.33 | 0.004765 | 2,377.75 | 0xb3...0cbc | |
| 09/21/2026 | 1:29:11 PM | sell | $24,561.09 | $13.03 | 8.98 | 0.004769 | 1,884.73 | 0x48...fc27 | |
| 09/21/2026 | 1:27:23 PM | sell | $11,284.26 | $13.04 | 4.12 | 0.004771 | 865.07 | 0xdb...ef59 | |
| 09/21/2026 | 1:27:11 PM | sell | $15,062.85 | $13.03 | 5.51 | 0.004773 | 1,155.23 | 0x6b...9145 | |
| 09/21/2026 | 1:25:23 PM | sell | $5,555.14 | $13.03 | 2.03 | 0.004775 | 426.03 | 0xf2...8ba0 | |
| 09/21/2026 | 1:25:11 PM | sell | $16,803.36 | $13.05 | 6.14 | 0.004776 | 1,287.12 | 0x6e...7cbd | |
| 09/21/2026 | 1:24:35 PM | sell | $4,889.37 | $13.07 | 1.78 | 0.004778 | 374.04 | 0x9b...4d46 | |
| 09/21/2026 | 1:24:23 PM | sell | $3,468.9 | $13.06 | 1.26 | 0.004778 | 265.54 | 0x76...7179 | |
| 09/21/2026 | 1:23:23 PM | sell | $2,501.13 | $13.08 | 0.9138 | 0.004779 | 191.2 | 0xa7...31cc | |
| 09/21/2026 | 1:18:11 PM | sell | $0.07355 | $13.05 | 0.00002693 | 0.004779 | 0.005634 | 0x7e...ef48 | |
| 09/21/2026 | 1:15:35 PM | sell | $23,189.18 | $13.05 | 8.49 | 0.004781 | 1,775.8 | 0xb6...2dc7 | |
| 09/21/2026 | 1:15:35 PM | sell | $245.16 | $13.05 | 0.08976 | 0.004779 | 18.78 | 0x52...50b9 | |
| 09/21/2026 | 1:08:11 PM | sell | $0.06315 | $13.1 | 0.00002305 | 0.004782 | 0.00482 | 0xd7...031f | |
| 09/21/2026 | 12:59:35 PM | sell | $72.93 | $13.08 | 0.02665 | 0.004782 | 5.57 | 0xce...51be | |
| 09/21/2026 | 12:46:59 PM | sell | $7,254.01 | $13.03 | 2.66 | 0.004783 | 556.53 | 0x90...7a31 | |
| 09/21/2026 | 12:42:23 PM | sell | $0.03659 | $13.03 | 0.00001342 | 0.004783 | 0.002806 | 0x01...3a5f |