WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.93
Price
0.004534 WETH
TVL
$12.33M
MKT CAP
$10.9B
5m
-0.00%
1h
0.73%
4h
1.21%
24h
0.21%
Share
TXNS
477
Buys
81
Sells
396
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
747,371.6
Pooled WETH:
$1,727.85

LINK/WETH price stats on Ethereum

As of September 16, 2026, the current price of LINK token on DEX Uniswap V3 is $10.93. LINK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,249,893.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,930,888,232.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,334,943.21. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,334,943.21.

The total transactions of LINK/WETH is 477 in the last 24 hours, 81 of which are buy transactions, and 396 are sales transactions.

LINK/WETH pool has a trading volume of $1,249,893.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004534, captured at 11:29 PM UTC.

The price of converting 1 LINK to USD is $10.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:28:35 PMsell$0.01994$10.930.0582730.0045340.001824
0x69F...149F
0xf9...4e42
09/16/202611:28:35 PMsell$0.006414$10.930.052660.0045340.0005868
0xdB3...720D
0xe8...86d6
09/16/202611:05:47 PMsell$0.08373$10.850.000034980.0045340.007716
0x485...9dB2
0xd9...7df4
09/16/202611:05:47 PMsell$0.02693$10.850.000011250.0045340.002482
0xDf4...38B5
0x4b...48aa
09/16/202610:11:35 PMsell$0.04324$10.840.000018080.0045340.003988
0x341...4aB4
0x18...e801
09/16/202610:06:11 PMsell$0.04285$10.830.000017920.0045340.003953
0x701...B45D
0x43...9b12
09/16/202610:04:47 PMsell$0.009056$10.850.0537830.0045340.0008345
0xDAF...09b2
0xf5...c958
09/16/20269:55:59 PMsell$0.07058$10.890.000029380.0045340.006481
0xDD7...6438
0x65...f08e
09/16/20269:28:23 PMsell$0.05661$10.910.000023510.0045340.005185
0x665...e859
0x0d...a01b
09/16/20269:27:11 PMsell$0.006669$10.910.0527690.0045340.0006107
0xC7c...c2b5
0x49...e318
09/16/20269:20:23 PMsell$0.09242$10.910.000038380.0045340.008465
0xF32...781F
0x92...eed7
09/16/20269:20:23 PMsell$0.1171$10.910.000048640.0045340.01072
0x500...363a
0x68...bde7
09/16/20269:11:59 PMsell$10.92$10.920.0045370.0045341
0xBEe...3500
0xc7...0a75
09/16/20269:05:47 PMbuy$489.48$10.980.20320.00456144.56
0x5f0...7476
0x75...571b
09/16/20268:59:23 PMbuy$6,733.05$10.982.790.00456612.75
0xe4C...45Ab
0x68...b5eb
09/16/20268:57:59 PMsell$0.02064$10.910.058570.0045320.00189
0xC7a...1D62
0x17...5b0d
09/16/20268:55:11 PMsell$0.03515$10.910.00001460.0045320.003221
0x90e...e31B
0x56...4672
09/16/20268:54:59 PMsell$0.05341$10.910.000022180.0045320.004894
0x0DE...31E7
0x65...ba3a
09/16/20268:50:11 PMsell$0.005851$10.920.0524280.0045320.0005356
0x0af...4bA0
0x38...ef3f
09/16/20268:47:35 PMsell$0.05824$10.90.00002420.0045320.005339
0xC62...A209
0x36...7058