WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.16
Price
0.005209 WETH
TVL
$14.92M
MKT CAP
$14.2B
5m
0%
1h
-0.99%
4h
-0.52%
24h
-0.24%
Share
TXNS
262
Buys
106
Sells
156
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
572,318.62
Pooled WETH:
$2,503.01

LINK/WETH price stats on Ethereum

As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $14.16. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,386,142.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,168,434,708.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,916,738.00. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,916,738.00.

The total transactions of LINK/WETH is 262 in the last 24 hours, 106 of which are buy transactions, and 156 are sales transactions.

LINK/WETH pool has a trading volume of $1,386,142.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005209, captured at 1:28 AM UTC.

The price of converting 1 LINK to USD is $14.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:30:35 AMsell$0.3862$14.160.0001420.0052090.02726
0xa36...2B11
0x5e...21a0
10/04/202611:35:23 PMbuy$1,999.99$14.290.73290.00524139.86
0xB62...EcB6
0xc3...f2f0
10/04/202611:35:11 PMbuy$1,478.62$14.290.54190.00524103.41
0x5B4...EFd1
0xe8...f6a6
10/04/202611:34:59 PMbuy$2,268.97$14.30.83130.005239158.66
0xF7b...39E3
0xce...b45d
10/04/202611:34:23 PMbuy$1,712.28$14.290.62740.005239119.74
0x5B4...EFd1
0xd8...5f4f
10/04/202611:33:23 PMbuy$4,794.07$14.31.750.005238335.01
0x5B4...EFd1
0x54...b6e1
10/04/202611:32:23 PMbuy$4,002.13$14.311.460.005238279.66
0x5B4...EFd1
0x3f...278a
10/04/202610:28:47 PMsell$807.78$14.210.29590.00520656.83
0x7B4...e1b6
0xd7...1915
10/04/202610:28:35 PMsell$53,767.63$14.2119.70.0052113,781.14
0x5B4...EFd1
0x09...eb28
10/04/202610:28:11 PMsell$1,764.51$14.240.64630.005215123.91
0x2cD...f0a9
0xd8...1a88
10/04/202610:27:47 PMsell$925.04$14.230.3390.00521664.99
0x8E6...A257
0x25...78f2
10/04/202610:26:23 PMsell$10,235.49$14.273.740.005217717.21
0x5B4...EFd1
0xad...a3e3
10/04/202610:26:11 PMsell$6,502.22$14.272.370.005218455.41
0x501...a55e
0x6d...46ce
10/04/202610:25:59 PMsell$5,104.5$14.251.860.005219358.1
0xE46...E504
0x33...1765
10/04/202610:25:47 PMsell$7,407.13$14.252.710.00522519.59
0x5B4...EFd1
0x23...3f0b
10/04/202610:25:35 PMsell$15,913.57$14.255.820.0052221,115.99
0x5B4...EFd1
0xf9...4065
10/04/202610:25:23 PMsell$26,851.12$14.269.830.0052261,882.21
0x2c1...dcE8
0x21...2df6
10/04/202610:24:59 PMsell$6,500.37$14.272.380.005229455.38
0xcCe...0d4C
0xbb...9cad
10/04/202610:24:47 PMsell$7,065.23$14.282.580.00523494.64
0x5B4...EFd1
0xbf...47c7
10/04/202610:24:35 PMsell$4,033.83$14.271.470.005231282.67
0x313...c768
0x82...3321