WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.32
Price
0.004417 WETH
TVL
$20.66M
MKT CAP
$8.32B
5m
0%
1h
-0.10%
4h
0.29%
24h
-5.49%
Share
TXNS
330
Buys
52
Sells
278
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.35M
Pooled WETH:
$4,979.98

LINK/WETH price stats on Ethereum

As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,442,587.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,322,479,977.77. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,659,609.85. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,659,609.85.

The total transactions of LINK/WETH is 330 in the last 24 hours, 52 of which are buy transactions, and 278 are sales transactions.

LINK/WETH pool has a trading volume of $1,442,587.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004417, captured at 7:39 AM UTC.

The price of converting 1 LINK to USD is $8.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:32:35 AMsell$13,039.44$8.326.920.0044171,566.77
0x5B4...EFd1
0x53...0a32
07/28/20267:32:23 AMsell$6,920.87$8.313.670.004417831.86
0x0CA...8e5e
0xd8...ef30
07/28/20267:22:59 AMsell$1,428.31$8.330.75740.004418171.44
0xff8...7Afa
0xd4...c1e6
07/28/20267:22:35 AMsell$9,038.11$8.324.790.0044181,085.85
0xb64...F8F9
0x3e...876c
07/28/20267:20:59 AMsell$3,197.68$8.321.690.004418384.13
0x7A4...1CE5
0x79...8c37
07/28/20267:19:35 AMsell$3,193.29$8.331.690.004419383.16
0xE66...ccA0
0x3c...34bf
07/28/20267:19:23 AMsell$893.87$8.330.4740.004419107.26
0x831...aaf4
0x0b...5709
07/28/20267:14:35 AMsell$6,541.88$8.323.470.004419785.34
0x5B4...EFd1
0xd3...2841
07/28/20267:14:23 AMsell$2,777.66$8.321.470.004419333.55
0xf81...7FFd
0xfa...5bd5
07/28/20267:14:11 AMsell$5,188.16$8.322.750.00442622.86
0xCf5...30B9
0x15...7579
07/28/20267:13:47 AMsell$2,138.73$8.321.130.00442256.77
0xd5a...e285
0x3e...86bc
07/28/20267:11:59 AMsell$1,815.74$8.330.96310.00442217.87
0x2c1...dcE8
0x75...8ac1
07/28/20267:11:47 AMsell$1,266.55$8.330.67190.00442151.99
0x5B4...EFd1
0xf6...f6c3
07/28/20267:10:47 AMsell$1,783.19$8.330.94570.00442213.93
0x5B4...EFd1
0x65...dc04
07/28/20267:08:47 AMsell$0.03293$8.330.000017470.004420.003952
0x548...9902
0xed...81d0
07/28/20267:07:59 AMsell$1,773.19$8.340.93970.00442212.57
0x313...c768
0x94...4319
07/28/20266:58:23 AMsell$2,440.21$8.331.290.00442292.75
0x56f...faCE
0x88...77cc
07/28/20266:51:35 AMsell$0.008762$8.330.0546480.0044210.001051
0x246...E1e0
0x00...ae71
07/28/20266:50:47 AMsell$4,271.24$8.332.260.004421512.56
0xBD0...448E
0xd0...d30c
07/28/20266:48:35 AMsell$0.01101$8.330.0558430.0044210.001321
0x246...E1e0
0x79...4467