WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.87
Price
0.004852 WETH
TVL
$13.18M
MKT CAP
$10.9B
5m
0%
1h
0.10%
4h
1.11%
24h
2.16%
Share
TXNS
330
Buys
134
Sells
196
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
797,538.08
Pooled WETH:
$2,008.42

LINK/WETH price stats on Ethereum

As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.87. LINK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,616,028.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,879,312,433.17. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,179,636.82. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,179,636.82.

The total transactions of LINK/WETH is 330 in the last 24 hours, 134 of which are buy transactions, and 196 are sales transactions.

LINK/WETH pool has a trading volume of $1,616,028.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004852, captured at 7:55 AM UTC.

The price of converting 1 LINK to USD is $10.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:34:47 AMbuy$33,379.87$10.8714.880.0048523,068.19
0xE8d...d262
0x12...b0ce
11/07/20267:33:11 AMbuy$1,762.8$10.870.78620.004849162.12
0xAd3...93Ed
0x90...639c
11/07/20267:32:23 AMbuy$252.22$10.870.11240.00484923.19
0xAd3...93Ed
0xed...76e8
11/07/20267:29:47 AMbuy$850.4$10.870.37920.00484978.21
0x49B...AEA5
0xdb...858f
11/07/20267:28:35 AMbuy$3,126.42$10.871.390.004849287.49
0x5B4...EFd1
0xdf...20e9
11/07/20267:28:23 AMbuy$25,822.07$10.8611.510.0048462,375.65
0x5B4...EFd1
0x40...bccf
11/07/20267:26:23 AMbuy$5,425.92$10.822.420.004844501.11
0x836...C674
0xcf...a86e
11/07/20267:24:23 AMbuy$4,186.2$10.861.860.004843385.26
0x5B4...EFd1
0xb2...7975
11/07/20267:22:35 AMbuy$2,784.02$10.861.240.004843256.2
0xD37...a693
0x34...9a00
11/07/20267:21:59 AMbuy$1,611.31$10.860.71810.004843148.29
0xD37...a693
0x77...f321
11/07/20267:19:35 AMbuy$4,210.06$10.861.870.004842387.36
0xD37...a693
0xc5...022d
11/07/20267:19:23 AMbuy$9,483.92$10.864.220.004841872.79
0x5B4...EFd1
0x8d...4a52
11/07/20266:23:35 AMsell$0.08239$10.790.000036730.0048110.007633
0xC93...e996
0x74...1e8a
11/07/20265:54:23 AMbuy$4,096.78$10.871.820.00484376.73
0xf6B...59ec
0x8d...6903
11/07/20265:53:59 AMbuy$7,515.72$10.873.340.004839691.08
0x707...3192
0xd5...2515
11/07/20265:52:11 AMbuy$5,160.02$10.872.290.004838474.59
0x3fD...27D7
0x39...9876
11/07/20265:50:35 AMbuy$2,605.85$10.861.150.004838239.73
0xDc9...0bb2
0x70...f2bf
11/07/20265:50:35 AMbuy$5,304.56$10.862.360.004837488.07
0x5B4...EFd1
0x0a...d932
11/07/20265:49:11 AMbuy$4,445.1$10.871.970.004836408.62
0x3fD...27D7
0xbc...63e8
11/07/20265:48:59 AMbuy$2,255.84$10.8610.004836207.6
0x92d...fd50
0xdd...9717