WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.08
Price
0.004544 WETH
TVL
$22.54M
MKT CAP
$8.09B
5m
-0.15%
1h
0.22%
4h
-2.78%
24h
-5.44%
Share
TXNS
520
Buys
242
Sells
278
Volume
10M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.03M
Pooled WETH:
$7,990.81

LINK/WETH price stats on Ethereum

As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $9,524,220.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,089,191,359.75. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,536,576.21. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,536,576.21.

The total transactions of LINK/WETH is 520 in the last 24 hours, 242 of which are buy transactions, and 278 are sales transactions.

LINK/WETH pool has a trading volume of $9,524,220.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004544, captured at 7:53 AM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:51:47 AMsell$11,748.18$8.086.60.0045441,452.33
0x7F6...af93
0xf7...55ed
06/04/20267:51:11 AMsell$31,564.75$8.1117.680.0045453,890.11
0x5B4...EFd1
0xdc...8e75
06/04/20267:47:23 AMsell$11,475.68$8.096.440.0045461,416.78
0x5B4...EFd1
0xae...c8d5
06/04/20267:46:35 AMsell$10,847.51$8.16.080.0045471,338.93
0x937...7551
0x3c...71be
06/04/20267:21:59 AMsell$972.73$8.070.54780.004547120.48
0x674...9395
0xfb...d20b
06/04/20267:21:47 AMsell$1,964.21$8.071.10.004548243.29
0xE85...9FD5
0x6a...4df4
06/04/20267:21:47 AMsell$19,986.68$8.0711.260.0045482,475.9
0x183...570F
0x9d...840c
06/04/20267:21:35 AMsell$2,372.01$8.111.320.004548292.37
0x5B4...EFd1
0x2d...9786
06/04/20267:21:23 AMsell$39,421.34$8.0722.220.0045494,884.5
0x5B4...EFd1
0xa6...cd4d
06/04/20267:20:59 AMsell$5,458.4$8.073.070.00455676.24
0x5B4...EFd1
0x67...27a3
06/04/20267:20:47 AMsell$2,352.56$8.081.320.00455291.07
0xEEc...E6d2
0x80...d814
06/04/20267:20:23 AMsell$7,248.16$8.084.080.00455896.77
0x574...c86F
0x56...07d5
06/04/20267:20:11 AMsell$13,485.17$8.087.590.0045511,668.6
0x448...5af8
0x11...b9b9
06/04/20266:43:11 AMbuy$5,294.56$8.232.940.004579643.31
0x5B4...EFd1
0x50...0e67
06/04/20266:23:23 AMbuy$2,000.69$8.221.110.004578243.36
0x5df...C618
0x02...3eb2
06/04/20266:18:35 AMbuy$22,855.13$8.2112.730.0045782,781.77
0x5B4...EFd1
0x0b...ec1a
06/04/20266:18:23 AMbuy$7,243.78$8.24.040.004577882.94
0x16A...0bf3
0x95...4988
06/04/20266:18:11 AMbuy$2,841.18$8.21.580.004577346.29
0x674...9395
0x1d...6b37
06/04/20266:17:47 AMbuy$7,640.64$8.24.260.004577931.5
0x74d...6fbF
0xf8...4647
06/04/20266:17:35 AMbuy$3,614.82$8.22.010.004576440.56
0x045...FaC1
0xb7...7fb4