WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.32
Price
0.00452 WETH
TVL
$24.04M
MKT CAP
$10.3B
5m
0%
1h
-0.23%
4h
0.10%
24h
-2.25%
Share
TXNS
190
Buys
81
Sells
109
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
921,927.57
Pooled WETH:
$6,358.72

LINK/WETH price stats on Ethereum

As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.32. LINK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,659,653.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,322,427,730.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,035,882.55. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,035,882.55.

The total transactions of LINK/WETH is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.

LINK/WETH pool has a trading volume of $1,659,653.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00452, captured at 11:28 PM UTC.

The price of converting 1 LINK to USD is $10.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:13:11 PMbuy$1,070.17$10.320.46860.00452103.67
0x2BB...8CE2
0xe7...1a88
05/12/202611:12:47 PMbuy$1,218.44$10.320.53360.00452118.04
0x408...6b21
0x89...8ab2
05/12/202611:11:11 PMbuy$5,141.58$10.312.250.00452498.32
0x6AB...3FA1
0x2a...fa67
05/12/202611:10:35 PMbuy$2,706.81$10.311.180.00452262.33
0xD53...22FE
0xa5...ed8d
05/12/202611:09:47 PMbuy$1,360.91$10.310.59630.00452131.93
0xBE6...14C8
0x42...7427
05/12/202611:09:11 PMbuy$1,333.3$10.310.58410.00452129.23
0x458...0285
0xbc...2145
05/12/202611:06:11 PMbuy$1,949.49$10.310.85440.00452189.03
0x188...218f
0x02...4676
05/12/202611:05:59 PMbuy$3,018.61$10.321.320.004519292.48
0x419...1587
0xd5...911e
05/12/202611:05:35 PMbuy$2,462.15$10.311.070.004519238.61
0x5eB...89ed
0x85...d026
05/12/202611:05:23 PMbuy$3,067.48$10.311.340.004519297.24
0xb64...F8F9
0xc0...a050
05/12/202611:05:11 PMbuy$1,894.84$10.310.82980.004519183.61
0x7e4...c826
0x0d...0001
05/12/202611:02:35 PMbuy$1,008.93$10.320.44170.00451997.73
0x8bB...6782
0x43...a64c
05/12/202611:00:59 PMbuy$1,496.52$10.310.65550.004519145.04
0x2c0...370E
0x10...ffb9
05/12/202611:00:47 PMbuy$4,614.62$10.312.020.004519447.27
0x105...Ae31
0xb5...e6dc
05/12/202610:54:59 PMbuy$3,370.09$10.311.470.004519326.56
0x2BB...8CE2
0x02...1dfc
05/12/202610:20:23 PMbuy$1,729.17$10.340.75520.004518167.12
0x5a2...4B72
0x9e...08bc
05/12/202610:20:11 PMbuy$1,473.45$10.340.64390.004518142.5
0x9AE...397f
0xd8...8322
05/12/202610:02:11 PMbuy$7,904.34$10.333.450.004518764.51
0x1F2...C750
0xb9...08ed
05/12/20268:59:47 PMsell$67.18$10.260.02940.0044916.54
0xDf9...165c
0x61...d9cb
05/12/20268:20:23 PMbuy$10,340.78$10.324.520.0045181,001.19
0x9Dc...6F39
0x4d...fc37