WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.28
Price
0.004704 WETH
TVL
$17.78M
MKT CAP
$8.29B
5m
0%
1h
-0.90%
4h
0.85%
24h
5.33%
Share
TXNS
241
Buys
142
Sells
99
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
683,177.96
Pooled WETH:
$6,878.44

LINK/WETH price stats on Ethereum

As of June 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,104,589.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,288,629,290.67. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,781,298.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,781,298.17.

The total transactions of LINK/WETH is 241 in the last 24 hours, 142 of which are buy transactions, and 99 are sales transactions.

LINK/WETH pool has a trading volume of $2,104,589.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004704, captured at 12:29 PM UTC.

The price of converting 1 LINK to USD is $8.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:17:35 PMsell$30,645.19$8.2817.390.0047043,697.25
0x17f...643e
0x42...c07a
06/15/202612:17:23 PMsell$3,492.28$8.291.980.004705421.2
0x896...a787
0xc1...8db5
06/15/202612:13:11 PMsell$4,926.31$8.32.790.004706593.4
0x076...Ca2C
0x40...a9db
06/15/202612:05:35 PMsell$124.36$8.290.070590.00470615
0x336...1c13
0xb0...f22b
06/15/202612:05:23 PMsell$2,310.76$8.31.310.004706278.38
0x5B4...EFd1
0x34...1e77
06/15/202612:05:11 PMsell$2,612.26$8.291.480.004706315.07
0x5B4...EFd1
0x7b...e013
06/15/202611:54:47 AMsell$47,242.26$8.326.770.0047085,687.03
0xD3f...2a63
0xd6...42cc
06/15/202611:54:35 AMsell$17,531.4$8.319.930.0047112,108.72
0x038...693D
0x26...7bfb
06/15/202611:52:35 AMsell$266,566.23$8.33151.090.00472331,988.28
0xc41...5b49
0x5e...c27d
06/15/202611:46:47 AMsell$23,887$8.3413.560.0047352,863.77
0x5B4...EFd1
0x50...fadb
06/15/202611:46:35 AMsell$1,948.17$8.341.10.004736233.42
0x5B4...EFd1
0x14...a6a6
06/15/202611:45:23 AMsell$3,199.22$8.341.810.004737383.44
0x295...1dC1
0x50...70c3
06/15/202611:42:11 AMsell$9,900.07$8.345.610.0047371,185.69
0x937...7551
0x0f...d1c3
06/15/202611:41:35 AMsell$1,910.54$8.341.080.004738228.82
0x5B4...EFd1
0xf0...d073
06/15/202611:41:11 AMsell$6,294.63$8.353.570.004738753.73
0x5B4...EFd1
0x0d...18d5
06/15/202611:36:35 AMsell$70,330.14$8.3439.960.0047418,427.21
0x674...9395
0xce...da97
06/15/202611:36:23 AMsell$14,238.74$8.358.080.0047451,703.84
0x674...9395
0x3b...e379
06/15/202611:35:23 AMsell$1,754.49$8.360.99560.004746209.76
0xbee...C507
0x2e...2096
06/15/202611:34:35 AMbuy$879.76$8.390.50010.004774104.74
0xBEe...1005
0x49...dacc
06/15/202611:34:35 AMbuy$169.28$8.390.096230.00477420.15
0x137...BB11
0xe2...1496