- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.07M
- Pooled WETH:
- $2,083.78
LINK/WETH price stats on Ethereum
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,424,734.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,488,342,198.09. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,695,470.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,695,470.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 156 in the last 24 hours, 42 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,424,734.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00394, captured at 3:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:10:47 PM | sell | $53,813.25 | $9.48 | 22.34 | 0.00394 | 5,671.51 | 0x38...3856 | |
| 04/22/2026 | 1:58:59 PM | sell | $33,971.69 | $9.52 | 14.06 | 0.003943 | 3,566.96 | 0xf2...faf3 | |
| 04/22/2026 | 1:56:59 PM | sell | $30,241.84 | $9.53 | 12.51 | 0.003945 | 3,171.54 | 0x34...71f8 | |
| 04/22/2026 | 1:46:35 PM | sell | $59,756.93 | $9.54 | 24.71 | 0.003948 | 6,259.31 | 0x98...550d | |
| 04/22/2026 | 1:45:59 PM | sell | $15,576.1 | $9.54 | 6.44 | 0.00395 | 1,632.52 | 0x97...7ebe | |
| 04/22/2026 | 1:30:23 PM | sell | $9,536 | $9.52 | 3.95 | 0.003951 | 1,001.53 | 0xa4...7c8d | |
| 04/22/2026 | 1:06:11 PM | sell | $13,490.54 | $9.51 | 5.6 | 0.003951 | 1,417.24 | 0x97...42a5 | |
| 04/22/2026 | 1:03:59 PM | sell | $17,267.23 | $9.51 | 7.17 | 0.003952 | 1,814.44 | 0x86...1216 | |
| 04/22/2026 | 1:03:23 PM | sell | $11,010.43 | $9.51 | 4.57 | 0.003953 | 1,156.77 | 0xfc...1ab8 | |
| 04/22/2026 | 1:01:23 PM | sell | $36,120.63 | $9.51 | 15.01 | 0.003955 | 3,795.11 | 0x30...fa65 | |
| 04/22/2026 | 12:59:59 PM | sell | $9,523.15 | $9.52 | 3.95 | 0.003956 | 1,000 | 0x17...4b28 | |
| 04/22/2026 | 12:59:47 PM | sell | $19,615.8 | $9.52 | 8.15 | 0.003957 | 2,060.09 | 0xde...38a9 | |
| 04/22/2026 | 12:59:23 PM | sell | $2,492.73 | $9.52 | 1.03 | 0.003958 | 261.77 | 0xa6...2384 | |
| 04/22/2026 | 12:56:23 PM | sell | $104.64 | $9.51 | 0.04353 | 0.003958 | 11 | 0x6a...688f | |
| 04/22/2026 | 12:47:23 PM | sell | $7,255.27 | $9.52 | 3.01 | 0.003958 | 761.69 | 0xc6...c2cd | |
| 04/22/2026 | 12:43:47 PM | sell | $45,582.93 | $9.5 | 18.98 | 0.003959 | 4,795.11 | 0x9a...4a0a | |
| 04/22/2026 | 12:40:11 PM | sell | $7,880.14 | $9.51 | 3.28 | 0.003961 | 828.36 | 0x2c...a975 | |
| 04/22/2026 | 12:34:23 PM | sell | $11,795.21 | $9.52 | 4.9 | 0.003962 | 1,238.47 | 0xd8...b1f9 | |
| 04/22/2026 | 12:26:59 PM | sell | $9,042.59 | $9.52 | 3.76 | 0.003962 | 949.76 | 0x28...c681 | |
| 04/22/2026 | 12:17:35 PM | sell | $9,005.23 | $9.53 | 3.74 | 0.003963 | 944.89 | 0x6c...2e15 |