WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.88
Price
0.004208 WETH
TVL
$31.75M
MKT CAP
$9.89B
5m
0.00%
1h
0.18%
4h
2.50%
24h
4.35%
Share
TXNS
650
Buys
366
Sells
284
Volume
17M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.58M
Pooled WETH:
$6,868.93

LINK/WETH price stats on Ethereum

As of February 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.88. LINK price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $16,830,155.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,887,376,540.92. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,747,438.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,747,438.83.

The total transactions of LINK/WETH is 650 in the last 24 hours, 366 of which are buy transactions, and 284 are sales transactions.

LINK/WETH pool has a trading volume of $16,830,155.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004208, captured at 5:03 PM UTC.

The price of converting 1 LINK to USD is $9.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:59:59 PMbuy$4,310.1$9.881.830.004208435.91
0x6d8...0878
0x0b...acb3
02/02/20264:55:59 PMbuy$4,613.21$9.881.960.004208466.58
0x6d8...0878
0xcb...3b6b
02/02/20264:54:11 PMbuy$5,555.06$9.882.360.004207561.85
0x4c1...d308
0x03...7ffd
02/02/20264:52:35 PMbuy$6,822.57$9.882.90.004207690.06
0x4c1...d308
0x06...683f
02/02/20264:52:23 PMbuy$4,556.51$9.881.930.004207460.87
0x6d8...0878
0x9e...db23
02/02/20264:51:35 PMbuy$20,008.83$9.898.50.0042072,021.21
0xf52...9900
0x57...6f6f
02/02/20264:51:23 PMbuy$19,985.07$9.898.490.0042072,018.97
0xf52...9900
0xf8...cbcb
02/02/20264:51:11 PMbuy$28,581.01$9.8912.140.0042062,887.64
0x4b9...D4DA
0xfb...9115
02/02/20264:50:59 PMbuy$5,672.53$9.92.40.004206572.62
0xDe2...7A25
0x19...0e55
02/02/20264:48:23 PMbuy$4,842.27$9.922.050.004206488.06
0xbB0...698c
0xf2...4c99
02/02/20264:47:35 PMbuy$27,714.61$9.9811.670.0042062,776.83
0x8bB...6782
0xf2...b322
02/02/20264:47:23 PMbuy$20,069.77$9.978.450.0042052,011.05
0xf52...9900
0x64...89c2
02/02/20264:46:23 PMbuy$60,791.32$9.9325.730.0042056,119.82
0x5B4...EFd1
0x3f...a981
02/02/20264:46:11 PMbuy$45,813.07$1019.250.0042044,581.06
0xda8...3205
0xc8...77b3
02/02/20264:45:47 PMbuy$20,107$9.998.450.0042032,010.85
0xf52...9900
0x8f...717a
02/02/20264:13:35 PMsell$12,707.14$9.945.340.0041781,278.2
0x4b9...D4DA
0x7d...a779
02/02/20264:11:11 PMsell$11,024.13$9.934.630.0041781,109.65
0x4FA...7cce
0x6e...dc1a
02/02/20264:07:23 PMsell$20,686.6$9.928.70.0041782,083.58
0x478...F529
0x6b...c08f
02/02/20264:07:11 PMsell$36,876.91$9.9215.520.0041793,713.88
0x1ba...26dF
0x5d...dd25
02/02/20264:05:35 PMsell$1,309.16$9.860.55440.004179132.65
0x59d...4760
0xe5...60ac