WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.4
Price
0.00463 WETH
TVL
$18.21M
MKT CAP
$8.4B
5m
0%
1h
0.38%
4h
-0.86%
24h
3.90%
Share
TXNS
317
Buys
144
Sells
173
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
831,043.85
Pooled WETH:
$6,189.85

LINK/WETH price stats on Ethereum

As of June 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,063,256.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,402,408,294.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,214,385.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,214,385.60.

The total transactions of LINK/WETH is 317 in the last 24 hours, 144 of which are buy transactions, and 173 are sales transactions.

LINK/WETH pool has a trading volume of $3,063,256.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00463, captured at 10:11 PM UTC.

The price of converting 1 LINK to USD is $8.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:52:35 PMbuy$0.006024$8.40.053320.004630.000717
0xc0F...0ac4
0xea...f5ee
06/15/20269:36:35 PMsell$1,169.84$8.360.64390.004602139.9
0xD2a...450d
0xe2...e302
06/15/20269:33:47 PMsell$2,058.88$8.361.130.004603246.22
0x50d...C807
0x3c...dca1
06/15/20269:31:47 PMsell$4,812.6$8.342.650.004603576.49
0xBb1...50fF
0x22...2ea6
06/15/20269:31:35 PMsell$18,933.52$8.3410.440.0046042,268.03
0xff8...7Afa
0x54...0c6a
06/15/20269:30:59 PMsell$4,649.82$8.352.560.004605556.67
0xfF7...f873
0x58...0bfc
06/15/20269:22:11 PMsell$1,303.76$8.370.71660.004605155.61
0xD08...0ADc
0x91...0131
06/15/20269:22:11 PMsell$2,459.17$8.371.350.004605293.5
0x530...69D6
0x8d...844f
06/15/20269:11:23 PMsell$2,687.44$8.371.470.004605320.97
0x5C4...F1FF
0x59...b783
06/15/20269:09:59 PMsell$1,486.34$8.360.8180.004606177.61
0x188...218f
0xa8...d11f
06/15/20269:08:47 PMsell$6,155.69$8.363.380.004606735.8
0x1F2...C750
0xa3...0618
06/15/20269:07:59 PMsell$2,563.38$8.361.410.004606306.41
0x313...c768
0xd7...a209
06/15/20269:07:23 PMsell$3,701.03$8.362.030.004606442.42
0xaE3...5748
0xa9...4a87
06/15/20269:07:11 PMsell$2,672.08$8.371.460.004607319.02
0x505...63F1
0x96...60fd
06/15/20269:06:11 PMsell$1,844.88$8.361.010.004607220.55
0xBE6...14C8
0xb1...eccf
06/15/20269:05:23 PMsell$422.65$8.370.23260.00460750.49
0xfC3...3715
0x33...a965
06/15/20269:04:23 PMsell$3,339.57$8.371.830.004607398.99
0x1ba...26dF
0xfe...9c00
06/15/20268:55:11 PMsell$468.46$8.360.25790.00460755.98
0xF1c...5537
0xc1...06d9
06/15/20268:54:11 PMsell$9,531.47$8.375.240.0046081,138.2
0x458...0285
0xfa...9bbd
06/15/20268:53:23 PMsell$2,591.1$8.371.420.004608309.53
0xbF7...2edF
0xbb...736e