- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.64M
- Pooled WETH:
- $3,820.08
LINK/WETH price stats on Ethereum
As of March 23, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $690,658.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,703,494,435.23. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,111,557.30. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,111,557.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 119 in the last 24 hours, 75 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $690,658.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004245, captured at 6:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1:54:59 AM | buy | $2,058.7 | $8.7 | 1 | 0.004245 | 236.53 | 0xd5...63fe | |
| 03/23/2026 | 1:51:35 AM | buy | $9,281.99 | $8.7 | 4.52 | 0.004245 | 1,066.62 | 0x6e...e0db | |
| 03/23/2026 | 1:51:35 AM | buy | $233.4 | $8.7 | 0.1138 | 0.004245 | 26.81 | 0xf4...cc28 | |
| 03/23/2026 | 1:51:23 AM | buy | $1,283.7 | $8.69 | 0.6264 | 0.004244 | 147.58 | 0x79...e106 | |
| 03/23/2026 | 1:51:23 AM | buy | $2,199.28 | $8.69 | 1.07 | 0.004245 | 252.83 | 0xbe...3118 | |
| 03/23/2026 | 1:51:11 AM | sell | $16,090.03 | $8.64 | 7.85 | 0.004219 | 1,861.24 | 0x71...67b8 | |
| 03/23/2026 | 1:15:11 AM | buy | $3,338.24 | $8.67 | 1.63 | 0.004245 | 384.96 | 0xd7...0ff0 | |
| 03/23/2026 | 1:11:35 AM | buy | $4,408.52 | $8.7 | 2.15 | 0.004245 | 506.5 | 0xf2...ca39 | |
| 03/23/2026 | 1:10:11 AM | buy | $12,079.77 | $8.71 | 5.88 | 0.004245 | 1,386.83 | 0x04...7adf | |
| 03/23/2026 | 1:09:59 AM | buy | $3,932.91 | $8.7 | 1.91 | 0.004244 | 451.57 | 0x79...098f | |
| 03/23/2026 | 1:09:35 AM | buy | $4,346.94 | $8.7 | 2.11 | 0.004244 | 499.21 | 0xb7...dc6c | |
| 03/23/2026 | 1:09:11 AM | buy | $8,012.44 | $8.71 | 3.9 | 0.004244 | 919.19 | 0x35...9ba4 | |
| 03/23/2026 | 1:05:23 AM | buy | $5,643.4 | $8.68 | 2.75 | 0.004243 | 650.15 | 0x05...a233 | |
| 03/23/2026 | 1:04:35 AM | buy | $4,051.47 | $8.68 | 1.97 | 0.004243 | 466.47 | 0x90...3202 | |
| 03/23/2026 | 12:59:11 AM | buy | $3,199.52 | $8.67 | 1.56 | 0.004243 | 368.68 | 0xb0...143f | |
| 03/23/2026 | 12:58:35 AM | buy | $1,118.03 | $8.67 | 0.5466 | 0.004243 | 128.82 | 0x33...a871 | |
| 03/23/2026 | 12:58:23 AM | buy | $3,143.4 | $8.68 | 1.53 | 0.004243 | 362.08 | 0x3d...236b | |
| 03/23/2026 | 12:58:11 AM | buy | $4,377.59 | $8.67 | 2.14 | 0.004243 | 504.52 | 0xd5...1c94 | |
| 03/23/2026 | 12:57:23 AM | buy | $3,197.92 | $8.66 | 1.56 | 0.004243 | 368.89 | 0x46...4c32 | |
| 03/23/2026 | 12:57:11 AM | buy | $4,439.13 | $8.66 | 2.17 | 0.004242 | 512.11 | 0x5e...ead8 |