- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.95M
- Pooled WETH:
- $2,441.75
LINK/WETH price stats on Ethereum
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,364,732.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,163,518,880.06. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,452,675.73. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,452,675.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,364,732.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004016, captured at 5:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:20:59 PM | sell | $4,581.75 | $9.16 | 2 | 0.004016 | 500 | 0x90...0564 | |
| 04/27/2026 | 5:14:59 PM | sell | $0.9782 | $9.16 | 0.0004287 | 0.004016 | 0.1067 | 0x50...be4c | |
| 04/27/2026 | 5:09:11 PM | sell | $4,579.82 | $9.15 | 2 | 0.004017 | 500 | 0xc7...fc19 | |
| 04/27/2026 | 4:52:35 PM | sell | $1,373.11 | $9.15 | 0.6025 | 0.004017 | 150 | 0xa1...4261 | |
| 04/27/2026 | 4:52:23 PM | sell | $1,373.18 | $9.15 | 0.6026 | 0.004017 | 150 | 0x6b...c646 | |
| 04/27/2026 | 4:50:59 PM | sell | $1,372.28 | $9.14 | 0.6026 | 0.004017 | 150 | 0x7c...9e9d | |
| 04/27/2026 | 4:50:47 PM | sell | $1,372.68 | $9.15 | 0.6026 | 0.004017 | 150 | 0xb0...6789 | |
| 04/27/2026 | 4:21:11 PM | buy | $18,048.33 | $9.2 | 7.91 | 0.004041 | 1,959.7 | 0x0e...658b | |
| 04/27/2026 | 3:53:35 PM | buy | $56,178.28 | $9.18 | 24.69 | 0.004038 | 6,115.5 | 0xbf...0cfd | |
| 04/27/2026 | 3:44:47 PM | sell | $59,763.62 | $9.16 | 26.17 | 0.004014 | 6,520.39 | 0x18...063d | |
| 04/27/2026 | 3:29:23 PM | buy | $25,634.2 | $9.18 | 11.27 | 0.004039 | 2,791.43 | 0xa0...ea70 | |
| 04/27/2026 | 3:27:47 PM | buy | $14,670.98 | $9.17 | 6.45 | 0.004038 | 1,598.53 | 0x91...f4ed | |
| 04/27/2026 | 3:24:23 PM | buy | $11,077.58 | $9.16 | 4.87 | 0.004037 | 1,208.48 | 0xae...7111 | |
| 04/27/2026 | 3:23:59 PM | buy | $15,093.66 | $9.16 | 6.64 | 0.004036 | 1,646.02 | 0x87...f1d3 | |
| 04/27/2026 | 3:10:23 PM | buy | $6,798.53 | $9.26 | 2.95 | 0.004035 | 733.4 | 0x97...7e52 | |
| 04/27/2026 | 3:08:47 PM | buy | $527.98 | $9.27 | 0.2297 | 0.004035 | 56.94 | 0x15...2b4f | |
| 04/27/2026 | 3:07:35 PM | buy | $34,762.16 | $9.26 | 15.13 | 0.004033 | 3,751.03 | 0x33...eab2 | |
| 04/27/2026 | 2:29:47 PM | buy | $4,698.48 | $9.24 | 2.04 | 0.004032 | 508.11 | 0x82...13fc | |
| 04/27/2026 | 12:52:11 PM | sell | $2,968.52 | $9.28 | 1.28 | 0.004008 | 319.6 | 0x64...c473 | |
| 04/27/2026 | 11:07:23 AM | sell | $3,952.65 | $9.3 | 1.7 | 0.004008 | 425 | 0xd2...45ce |