WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.28
Price
0.004328 WETH
TVL
$21.07M
MKT CAP
$8.29B
5m
0%
1h
-0.72%
4h
-0.37%
24h
0.89%
Share
TXNS
304
Buys
177
Sells
127
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.52M
Pooled WETH:
$4,411.86

LINK/WETH price stats on Ethereum

As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,167,451.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,285,919,097.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,070,643.50. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,070,643.50.

The total transactions of LINK/WETH is 304 in the last 24 hours, 177 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $1,167,451.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004328, captured at 1:38 AM UTC.

The price of converting 1 LINK to USD is $8.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:37:11 AMsell$0.2416$8.280.00012620.0043280.02916
0x981...1e92
0x88...17ad
08/09/20261:30:35 AMsell$0.03811$8.280.000019910.0043280.004601
0x683...481a
0x3c...96eb
08/09/20261:30:35 AMsell$0.9683$8.280.0005060.0043280.1168
0xb48...25AA
0x05...4d11
08/09/20261:25:35 AMsell$0.05038$8.290.000026290.0043280.006075
0x683...481a
0x6b...7834
08/09/20261:25:35 AMsell$0.1905$8.290.000099450.0043280.02297
0xCA9...f757
0x76...4d18
08/09/20261:19:47 AMsell$2.27$8.290.0011840.0043280.2737
0x98C...caeB
0x57...b6b2
08/09/20261:13:47 AMbuy$1.19$8.350.00062060.0043540.1425
0xaC7...8dcE
0xe1...806c
08/09/20261:03:47 AMbuy$0.5934$8.350.00030950.0043540.07107
0x9b0...1B96
0x1f...44f1
08/09/20261:00:23 AMbuy$0.7954$8.340.0004150.0043540.09531
0x9b0...1B96
0xa0...5f96
08/09/202612:50:11 AMsell$1.93$8.290.0010120.0043280.2338
0xaC7...8dcE
0x55...9598
08/09/202612:49:47 AMsell$2.41$8.290.001260.0043280.2911
0xaC7...8dcE
0x70...82d1
08/09/202612:40:23 AMbuy$0.9836$8.340.00051330.0043540.1178
0x2d2...1EcD
0xc3...4956
08/09/202612:39:23 AMbuy$1.28$8.340.00067230.0043540.1543
0x2d2...1EcD
0x98...6dee
08/09/202612:22:35 AMbuy$0.3903$8.340.00020360.0043540.04677
0xCA9...f757
0x01...b9e0
08/09/202612:22:35 AMsell$0.03999$8.290.000020860.0043280.00482
0x683...481a
0xff...7a9e
08/09/202612:22:35 AMbuy$0.5642$8.340.00029440.0043540.0676
0xe81...b9aF
0x4e...7d99
08/09/202612:22:35 AMbuy$0.6955$8.340.00036280.0043540.08332
0xaC7...8dcE
0xe8...42f5
08/09/202612:22:35 AMsell$4.2$8.290.0021950.0043280.5072
0x934...76e2
0x3d...cc96
08/09/202612:20:35 AMbuy$2.1$8.340.0010990.0043540.2524
0x27f...9284
0xc6...0960
08/09/202612:19:47 AMbuy$4.31$8.340.0022530.0043540.5174
0x549...5F41
0x09...32c9