WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.65
Price
0.004612 WETH
TVL
$23.97M
MKT CAP
$10.7B
5m
0%
1h
-0.31%
4h
1.83%
24h
4.95%
Share
TXNS
369
Buys
218
Sells
151
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
732,011.74
Pooled WETH:
$6,999.4

LINK/WETH price stats on Ethereum

As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.65. LINK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $4,100,314.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,656,858,109.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,973,206.69. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,973,206.69.

The total transactions of LINK/WETH is 369 in the last 24 hours, 218 of which are buy transactions, and 151 are sales transactions.

LINK/WETH pool has a trading volume of $4,100,314.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004612, captured at 7:36 PM UTC.

The price of converting 1 LINK to USD is $10.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:09:11 PMsell$10.25$10.650.0044390.0046120.9625
0x433...5E7D
0x65...7bd1
05/14/20267:08:47 PMbuy$10.31$10.710.0044660.004640.9625
0x433...98b6
0x97...b655
05/14/20267:04:11 PMbuy$12,860.18$10.715.560.0046391,200.05
0x6D3...C707
0x1b...d7e8
05/14/20267:03:59 PMbuy$18,653.04$10.718.070.0046381,741.15
0xbbD...C237
0x73...48b5
05/14/20266:57:11 PMbuy$8,202.48$10.713.550.004637765.56
0x419...1587
0x0f...6174
05/14/20266:56:59 PMbuy$13,307.99$10.715.750.0046361,242.18
0x8EC...3778
0x6e...65c1
05/14/20266:56:35 PMbuy$6,731.52$10.712.910.004635628.3
0x2c0...370E
0xc1...bf24
05/14/20266:56:23 PMbuy$19,990.04$10.78.650.0046341,867.54
0xd75...56A7
0x1e...00a6
05/14/20266:56:11 PMbuy$2,712.25$10.71.170.004633253.38
0xA59...A2d9
0x71...5298
05/14/20266:50:47 PMbuy$2,968.11$10.691.280.004633277.39
0x2B2...1073
0x34...810d
05/14/20266:50:35 PMbuy$9,285.55$10.74.020.004633867.69
0x2cD...f0a9
0xda...2879
05/14/20266:50:11 PMbuy$2,498.93$10.691.080.004632233.57
0x688...3bb9
0x5d...1cd5
05/14/20266:49:35 PMbuy$4,996.2$10.72.160.004632466.92
0x37E...297b
0xa2...7be4
05/14/20266:49:23 PMbuy$7,846.67$10.693.390.004631733.56
0x461...934B
0x8f...8206
05/14/20266:48:59 PMbuy$4,493.63$10.681.940.004631420.4
0x674...9395
0x35...ba7c
05/14/20266:48:11 PMbuy$6,496.67$10.692.810.004631607.43
0xa1b...4414
0xc6...d1e2
05/14/20266:47:47 PMbuy$2,009.81$10.690.870.00463187.89
0x51b...9ea5
0x6c...b0ef
05/14/20266:45:23 PMbuy$99.88$10.690.043260.004639.34
0x091...b84f
0x3e...ce45
05/14/20266:45:23 PMsell$110.36$10.620.04780.00460210.38
0x091...b84f
0x3e...ce45
05/14/20265:26:35 PMsell$8,335.75$10.573.620.004603787.91
0x05c...e01F
0x99...cb25