WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.38
Price
0.004952 WETH
TVL
$21.71M
MKT CAP
$9.38B
5m
0%
1h
-0.15%
4h
-0.83%
24h
-1.11%
Share
TXNS
516
Buys
264
Sells
252
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
658,266.32
Pooled WETH:
$8,196.63

LINK/WETH price stats on Ethereum

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $2,102,872.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,382,936,631.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,705,472.52. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,705,472.52.

The total transactions of LINK/WETH is 516 in the last 24 hours, 264 of which are buy transactions, and 252 are sales transactions.

LINK/WETH pool has a trading volume of $2,102,872.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004952, captured at 2:29 PM UTC.

The price of converting 1 LINK to USD is $9.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:55:59 PMsell$0.1572$9.380.000082970.0049520.01675
0xc30...5010
0xe7...1f6f
08/18/20261:53:11 PMsell$0.7238$9.380.0003820.0049520.07713
0x5Fd...4220
0x4c...be66
08/18/20261:52:35 PMbuy$0.4094$9.440.0002160.0049820.04336
0xa85...2468
0xe4...11de
08/18/20261:39:23 PMbuy$5,672.78$9.442.990.004981600.58
0x362...093a
0x5b...ece3
08/18/20261:39:23 PMbuy$810.54$9.440.42740.00498285.78
0x362...093a
0x5b...ece3
08/18/20261:39:23 PMbuy$7,619.05$9.444.010.004981806.5
0x362...093a
0x5b...ece3
08/18/20261:29:11 PMsell$0.23$9.380.00012140.004950.02452
0x5B9...55EB
0x4a...1bad
08/18/20261:25:59 PMbuy$0.7725$9.430.00040770.004980.08186
0xa85...2468
0x30...61f1
08/18/20261:15:47 PMsell$0.6938$9.380.00036590.004950.07391
0xb82...c14e
0xf0...ec86
08/18/20261:12:11 PMsell$2.95$9.380.0015580.004950.3148
0xed7...Ce31
0xbb...0e1a
08/18/20261:12:11 PMbuy$0.5254$9.440.0002770.004980.05563
0xB72...4Dc8
0x9d...4b11
08/18/20261:07:23 PMbuy$0.387$9.440.0002040.004980.04097
0x5Fd...4220
0x3f...ddb4
08/18/20261:04:59 PMsell$0.1986$9.390.00010460.004950.02113
0x680...9c8E
0xb0...f42f
08/18/20261:02:35 PMsell$0.4252$9.380.00022420.004950.04528
0xe81...b9aF
0xe1...60e7
08/18/20261:02:35 PMsell$2.3$9.380.0012140.004950.2453
0x549...5F41
0x10...689e
08/18/20261:00:59 PMsell$0.5272$9.390.00027790.004950.05613
0x999...9999
0x4d...dac6
08/18/202612:55:59 PMsell$0.5167$9.390.00027220.004950.05499
0xf78...0ceA
0x56...129b
08/18/202612:38:47 PMbuy$0.3842$9.460.00020210.004980.04058
0xb76...aE5a
0x46...14e1
08/18/202612:32:11 PMbuy$1,904.45$9.4610.00498201.29
0x1D8...CB01
0xec...ffc0
08/18/202612:28:47 PMbuy$2,279.96$9.461.20.00498240.94
0x1D8...CB01
0xb9...3496