- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.18M
- Pooled WETH:
- $6,728.59
LINK/WETH price stats on Ethereum
As of June 25, 2026, the current price of LINK token on DEX Uniswap V3 is $7.49. LINK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,386,006.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,495,557,182.97. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,927,617.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,927,617.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,386,006.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004559, captured at 5:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:07:35 AM | sell | $2,795.95 | $7.49 | 1.7 | 0.004559 | 373.01 | 0x14...d8af | |
| 06/25/2026 | 5:07:11 AM | sell | $31,070.53 | $7.5 | 18.88 | 0.00456 | 4,140.85 | 0xcc...fe99 | |
| 06/25/2026 | 5:06:59 AM | sell | $26,593.96 | $7.49 | 16.19 | 0.004562 | 3,549.75 | 0xfe...7975 | |
| 06/25/2026 | 5:06:47 AM | sell | $8,578.3 | $7.48 | 5.22 | 0.004563 | 1,145.51 | 0xab...0c4b | |
| 06/25/2026 | 5:06:35 AM | sell | $1,937.13 | $7.48 | 1.18 | 0.004563 | 258.77 | 0x25...14ca | |
| 06/25/2026 | 5:06:11 AM | sell | $13,898.28 | $7.48 | 8.47 | 0.004564 | 1,856.57 | 0xb9...7ceb | |
| 06/25/2026 | 5:05:47 AM | sell | $5,833.05 | $7.48 | 3.55 | 0.004564 | 779.32 | 0x59...93c2 | |
| 06/25/2026 | 4:38:11 AM | sell | $845.84 | $7.38 | 0.5231 | 0.004565 | 114.59 | 0x8a...770e | |
| 06/25/2026 | 4:37:11 AM | sell | $4,199.6 | $7.38 | 2.59 | 0.004565 | 569.03 | 0x92...aae7 | |
| 06/25/2026 | 4:36:11 AM | sell | $3,995.08 | $7.37 | 2.47 | 0.004565 | 541.61 | 0x32...1b7d | |
| 06/25/2026 | 4:33:59 AM | sell | $10,741.35 | $7.37 | 6.65 | 0.004565 | 1,456.72 | 0x48...a1e0 | |
| 06/25/2026 | 4:28:47 AM | sell | $3,044.91 | $7.38 | 1.88 | 0.004566 | 412.36 | 0xf2...e2dc | |
| 06/25/2026 | 4:28:23 AM | sell | $3,196.42 | $7.38 | 1.97 | 0.004566 | 432.85 | 0x78...47d6 | |
| 06/25/2026 | 4:23:47 AM | sell | $4,651.75 | $7.38 | 2.87 | 0.004566 | 629.57 | 0x9e...879c | |
| 06/25/2026 | 3:59:59 AM | buy | $22.53 | $7.41 | 0.01396 | 0.004594 | 3.04 | 0x56...f030 | |
| 06/25/2026 | 3:59:59 AM | sell | $24.89 | $7.36 | 0.01543 | 0.004566 | 3.38 | 0x56...f030 | |
| 06/25/2026 | 3:56:59 AM | sell | $1,828.6 | $7.38 | 1.13 | 0.004567 | 247.5 | 0xde...fed9 | |
| 06/25/2026 | 3:56:59 AM | sell | $731.33 | $7.38 | 0.4521 | 0.004566 | 99 | 0xde...fed9 | |
| 06/25/2026 | 3:56:59 AM | sell | $2,194.05 | $7.38 | 1.35 | 0.004567 | 297 | 0xde...fed9 | |
| 06/25/2026 | 3:56:59 AM | sell | $5,485.55 | $7.38 | 3.39 | 0.004567 | 742.5 | 0xde...fed9 |