Info about LINK-WETH pair
- Pooled LINK:
- 1.57M
- Pooled WETH:
- $4,215.03
LINK/WETH price stats on Ethereum
As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,496,862.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,235,715,129.73. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,971,417.81. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,971,417.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 386 in the last 24 hours, 162 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,496,862.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004304, captured at 5:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:55:23 PM | sell | $4,782.23 | $8.23 | 2.49 | 0.004304 | 580.67 | 0x9d...d24f | |
| 08/05/2026 | 5:55:11 PM | sell | $8,983.44 | $8.23 | 4.69 | 0.004305 | 1,090.69 | 0x6a...a404 | |
| 08/05/2026 | 5:54:47 PM | sell | $16,265.83 | $8.23 | 8.5 | 0.004306 | 1,974.84 | 0xd8...d227 | |
| 08/05/2026 | 5:54:35 PM | buy | $0.686 | $8.28 | 0.0003588 | 0.004332 | 0.08282 | 0x4a...0eca | |
| 08/05/2026 | 5:54:35 PM | sell | $1.49 | $8.23 | 0.0007794 | 0.004306 | 0.1809 | 0x22...9a25 | |
| 08/05/2026 | 5:54:35 PM | sell | $0.4179 | $8.23 | 0.0002186 | 0.004306 | 0.05076 | 0x69...63e4 | |
| 08/05/2026 | 5:54:35 PM | sell | $3,338.78 | $8.23 | 1.74 | 0.004306 | 405.53 | 0x5e...ad8e | |
| 08/05/2026 | 5:53:35 PM | sell | $11,699.25 | $8.19 | 6.14 | 0.004307 | 1,427.16 | 0x47...47ea | |
| 08/05/2026 | 5:53:11 PM | sell | $0.4803 | $8.24 | 0.000251 | 0.004307 | 0.05829 | 0x98...1d52 | |
| 08/05/2026 | 5:53:11 PM | buy | $0.9401 | $8.28 | 0.0004914 | 0.004333 | 0.1134 | 0x98...9d4e | |
| 08/05/2026 | 5:51:59 PM | sell | $1,903.18 | $8.23 | 0.9955 | 0.004307 | 231.11 | 0xf9...6ff5 | |
| 08/05/2026 | 5:50:59 PM | sell | $9,386.57 | $8.22 | 4.91 | 0.004308 | 1,140.98 | 0xcc...b440 | |
| 08/05/2026 | 5:50:47 PM | buy | $1.27 | $8.27 | 0.0006668 | 0.004334 | 0.1538 | 0x86...22c6 | |
| 08/05/2026 | 5:49:59 PM | sell | $7,127.8 | $8.22 | 3.73 | 0.004308 | 866.98 | 0xe4...4122 | |
| 08/05/2026 | 5:47:47 PM | sell | $6,824.25 | $8.22 | 3.57 | 0.004309 | 829.57 | 0x0f...47d7 | |
| 08/05/2026 | 5:46:59 PM | sell | $4,692.34 | $8.22 | 2.45 | 0.004309 | 570.36 | 0x77...967c | |
| 08/05/2026 | 5:46:35 PM | sell | $12,199.15 | $8.22 | 6.39 | 0.004309 | 1,483.32 | 0xd9...6ee4 | |
| 08/05/2026 | 5:44:11 PM | sell | $3.47 | $8.22 | 0.001819 | 0.00431 | 0.4221 | 0x7d...75c7 | |
| 08/05/2026 | 5:42:59 PM | sell | $7,241.81 | $8.22 | 3.79 | 0.00431 | 880.94 | 0x73...094d | |
| 08/05/2026 | 5:42:47 PM | sell | $8,832.05 | $8.21 | 4.63 | 0.004311 | 1,075.27 | 0xc5...44d9 |