Info about LINK-WETH pair
- Pooled LINK:
- 1.37M
- Pooled WETH:
- $5,535.3
LINK/WETH price stats on Ethereum
As of July 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,226,743.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,905,927,347.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,626,147.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,626,147.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 232 in the last 24 hours, 115 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,226,743.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004459, captured at 1:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:49:35 AM | buy | $1,806.89 | $7.9 | 1.01 | 0.004459 | 228.55 | 0x49...94b4 | |
| 07/10/2026 | 1:49:23 AM | buy | $24,766.41 | $7.89 | 13.98 | 0.004458 | 3,136 | 0xc8...e406 | |
| 07/10/2026 | 1:49:11 AM | buy | $70,528.65 | $7.88 | 39.87 | 0.004455 | 8,950.14 | 0xfe...6a5b | |
| 07/10/2026 | 1:48:35 AM | buy | $9,354.15 | $7.79 | 5.34 | 0.004452 | 1,199.76 | 0x1b...09a2 | |
| 07/09/2026 | 11:37:11 PM | sell | $92.42 | $7.75 | 0.05275 | 0.004425 | 11.92 | 0x90...ad12 | |
| 07/09/2026 | 11:04:11 PM | sell | $0.03138 | $7.73 | 0.00001796 | 0.004425 | 0.004058 | 0x79...51c7 | |
| 07/09/2026 | 8:37:23 PM | buy | $129.08 | $7.78 | 0.07381 | 0.004452 | 16.57 | 0xb1...9cb5 | |
| 07/09/2026 | 7:52:23 PM | buy | $2,382.3 | $7.78 | 1.36 | 0.004452 | 306.07 | 0xb7...6b41 | |
| 07/09/2026 | 7:44:11 PM | buy | $1,939.04 | $7.79 | 1.1 | 0.004452 | 248.89 | 0x0f...24b8 | |
| 07/09/2026 | 7:36:47 PM | buy | $2,682.07 | $7.78 | 1.53 | 0.004452 | 344.38 | 0x45...b05d | |
| 07/09/2026 | 7:35:59 PM | buy | $8,769.26 | $7.78 | 5.01 | 0.004451 | 1,126.47 | 0x5a...67ca | |
| 07/09/2026 | 7:35:23 PM | buy | $2,797.84 | $7.78 | 1.6 | 0.004451 | 359.57 | 0xfc...3415 | |
| 07/09/2026 | 7:35:11 PM | buy | $18,284.21 | $7.78 | 10.45 | 0.00445 | 2,349.61 | 0x64...0c8d | |
| 07/09/2026 | 7:34:11 PM | buy | $3,322.61 | $7.78 | 1.9 | 0.004449 | 427.03 | 0x62...63ff | |
| 07/09/2026 | 7:33:59 PM | buy | $2,765.06 | $7.78 | 1.57 | 0.004449 | 355.05 | 0x15...75fb | |
| 07/09/2026 | 7:05:35 PM | buy | $92.91 | $7.78 | 0.05307 | 0.004449 | 11.92 | 0x37...5e9a | |
| 07/09/2026 | 6:58:23 PM | buy | $3,464.15 | $7.78 | 1.97 | 0.004449 | 444.93 | 0x82...26ef | |
| 07/09/2026 | 6:40:11 PM | buy | $3,735.93 | $7.79 | 2.13 | 0.004449 | 479.09 | 0x66...80c6 | |
| 07/09/2026 | 6:35:59 PM | buy | $5,954.37 | $7.79 | 3.39 | 0.004448 | 763.57 | 0xc0...d2ae | |
| 07/09/2026 | 6:34:23 PM | buy | $1,384.26 | $7.79 | 0.7897 | 0.004448 | 177.51 | 0xe3...2737 |