- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 848,390.45
- Pooled WETH:
- $1,787.01
LINK/WETH price stats on Ethereum
As of November 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.49. LINK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,082,663.50. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,497,952,968.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,082,738.34. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,082,738.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 300 in the last 24 hours, 129 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,082,663.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004747, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:12:35 AM | sell | $134.27 | $11.49 | 0.05544 | 0.004747 | 11.67 | 0xf5...f3eb | |
| 11/05/2026 | 6:12:35 AM | sell | $0.8596 | $11.49 | 0.0003549 | 0.004747 | 0.07476 | 0x74...92fc | |
| 11/05/2026 | 6:08:59 AM | sell | $3,995.41 | $11.48 | 1.65 | 0.004747 | 347.94 | 0x0f...95e4 | |
| 11/05/2026 | 5:20:47 AM | sell | $1,499.05 | $11.5 | 0.6188 | 0.004748 | 130.32 | 0x5a...d6f3 | |
| 11/05/2026 | 5:20:11 AM | sell | $7,242.44 | $11.5 | 2.98 | 0.004749 | 629.49 | 0x83...4f34 | |
| 11/05/2026 | 5:17:47 AM | sell | $2,497.62 | $11.51 | 1.03 | 0.00475 | 216.97 | 0xa2...82f7 | |
| 11/05/2026 | 5:17:35 AM | sell | $2,797.51 | $11.51 | 1.15 | 0.004751 | 242.98 | 0xe6...1c7e | |
| 11/05/2026 | 5:09:47 AM | sell | $6,493.74 | $11.5 | 2.68 | 0.004752 | 564.37 | 0x65...1425 | |
| 11/05/2026 | 5:08:47 AM | sell | $3,995.14 | $11.5 | 1.65 | 0.004753 | 347.12 | 0x4b...74ac | |
| 11/05/2026 | 5:07:59 AM | sell | $5,743.22 | $11.5 | 2.37 | 0.004754 | 499.12 | 0xcc...4fdc | |
| 11/05/2026 | 4:27:47 AM | sell | $2,967.75 | $11.48 | 1.22 | 0.004754 | 258.44 | 0x5a...7764 | |
| 11/05/2026 | 4:06:23 AM | sell | $4,503.54 | $11.5 | 1.86 | 0.004755 | 391.59 | 0xc2...ce21 | |
| 11/05/2026 | 3:39:59 AM | buy | $7,258.88 | $11.62 | 2.98 | 0.004783 | 624.53 | 0xab...ac9a | |
| 11/05/2026 | 3:39:35 AM | buy | $9,987.45 | $11.62 | 4.1 | 0.004782 | 859.14 | 0x32...ebc4 | |
| 11/05/2026 | 3:39:23 AM | buy | $6,143.66 | $11.62 | 2.52 | 0.00478 | 528.68 | 0x31...b4e2 | |
| 11/05/2026 | 3:38:35 AM | buy | $6,989.21 | $11.62 | 2.87 | 0.004779 | 601.29 | 0x3a...d803 | |
| 11/05/2026 | 3:38:23 AM | buy | $4,443.21 | $11.62 | 1.82 | 0.004778 | 382.28 | 0x58...eb49 | |
| 11/05/2026 | 3:37:47 AM | buy | $3,994.18 | $11.62 | 1.64 | 0.004777 | 343.67 | 0x94...3b2f | |
| 11/05/2026 | 3:37:23 AM | buy | $14,814.84 | $11.61 | 6.09 | 0.004775 | 1,275.35 | 0x8f...d66a | |
| 11/05/2026 | 3:34:11 AM | buy | $773.78 | $11.59 | 0.3184 | 0.004773 | 66.7 | 0x29...c484 |