WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.08
Price
0.004336 WETH
TVL
$20.1M
MKT CAP
$8.09B
5m
0%
1h
-1.32%
4h
-1.76%
24h
-4.68%
Share
TXNS
144
Buys
33
Sells
111
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.49M
Pooled WETH:
$4,316.38

LINK/WETH price stats on Ethereum

As of July 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,436,895.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,086,280,580.14. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,098,521.95. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,098,521.95.

The total transactions of LINK/WETH is 144 in the last 24 hours, 33 of which are buy transactions, and 111 are sales transactions.

LINK/WETH pool has a trading volume of $1,436,895.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004336, captured at 2:35 PM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:17:11 PMsell$161.72$8.080.086730.00433620
0x9Ca...b36A
0x19...4d24
07/31/20262:15:47 PMsell$12,106.69$8.096.480.0043361,495.99
0x5B4...EFd1
0x01...eb09
07/31/20262:08:11 PMsell$101,245.74$8.0454.660.00434112,591.85
0x2A3...Cfa9
0x30...3688
07/31/20262:07:47 PMsell$24,712.24$8.0313.350.0043453,074.17
0x5B4...EFd1
0x84...ae78
07/31/20262:06:47 PMsell$28,005.75$8.0615.080.0043473,470.72
0x1D1...3a0A
0xd9...1377
07/31/20262:06:35 PMsell$32,457.52$8.0817.460.0043494,016.69
0x03D...7f8c
0x43...c779
07/31/20262:04:47 PMsell$19,982.41$8.0910.730.0043512,466.97
0x3F4...6542
0x86...cf83
07/31/20261:51:47 PMsell$3,002.98$8.131.60.004351369.07
0x790...Fc88
0xe7...9566
07/31/20261:51:35 PMsell$9,681.7$8.135.170.0043521,189.89
0x5B4...EFd1
0x71...5c24
07/31/20261:51:11 PMsell$90,310.86$8.1448.310.00435511,093.33
0x74d...6fbF
0x53...cdbe
07/31/20261:50:47 PMsell$4,198.98$8.152.240.004358515.05
0x4b2...9D4F
0x65...5fb0
07/31/20261:48:11 PMsell$67,623.19$8.1436.20.0043618,301.78
0x5B4...EFd1
0x41...24b7
07/31/20261:48:11 PMsell$856.56$8.140.45860.004358105.21
0x398...A54D
0x7a...9eee
07/31/20261:47:59 PMsell$34,180.15$8.1618.270.0043644,187.52
0x67b...b2Fc
0x30...6dd0
07/31/20261:45:35 PMsell$9,727.69$8.185.180.0043661,187.76
0x5B4...EFd1
0x38...9e14
07/31/20261:45:23 PMsell$20,653.16$8.1811.010.0043672,521.86
0x5B4...EFd1
0x30...ea97
07/31/20261:45:11 PMsell$33,946.88$8.1918.10.0043684,143.55
0xbF7...2edF
0xe0...c33d
07/31/20261:44:59 PMsell$6,060.1$8.193.230.00437739.52
0x045...FaC1
0x7b...38e0
07/31/20261:44:47 PMsell$10,677.25$8.25.680.004371,301.58
0x56f...faCE
0x7c...cde2
07/31/20261:44:35 PMsell$8,514.9$8.24.530.0043711,037.84
0xbee...e013
0xab...53be