WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.17
Price
0.004295 WETH
TVL
$20.84M
MKT CAP
$8.17B
5m
0%
1h
-0.70%
4h
-1.39%
24h
-0.00%
Share
TXNS
430
Buys
240
Sells
190
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.58M
Pooled WETH:
$4,141.67

LINK/WETH price stats on Ethereum

As of August 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $2,588,528.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,173,973,463.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,835,692.04. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,835,692.04.

The total transactions of LINK/WETH is 430 in the last 24 hours, 240 of which are buy transactions, and 190 are sales transactions.

LINK/WETH pool has a trading volume of $2,588,528.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004295, captured at 10:57 PM UTC.

The price of converting 1 LINK to USD is $8.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:50:47 PMsell$0.8625$8.170.00045320.0042950.1055
0x057...7f74
0x63...e74f
08/06/202610:50:11 PMsell$1.13$8.170.00059710.0042950.139
0x057...7f74
0x3a...8b46
08/06/202610:39:35 PMbuy$0.2116$8.220.00011120.0043210.02573
0x68A...f6ed
0xc5...5c1c
08/06/202610:39:23 PMbuy$0.2332$8.220.00012250.0043210.02836
0x68A...f6ed
0x19...59b4
08/06/202610:38:47 PMbuy$0.6667$8.220.00035030.0043210.08107
0x68A...f6ed
0xf3...1203
08/06/202610:35:47 PMbuy$1,998.42$8.221.050.004321243.09
0x70c...c7fC
0x17...afe7
08/06/202610:30:23 PMsell$1.73$8.170.00091070.0042950.212
0x076...60a0
0x47...1bf7
08/06/202610:20:23 PMbuy$0.4156$8.220.00021820.0043210.0505
0x076...60a0
0x0a...4dd8
08/06/202610:14:59 PMbuy$0.2151$8.230.00011290.0043210.02613
0x754...Cc98
0x5b...d62b
08/06/202610:14:11 PMbuy$1.27$8.230.00066820.0043210.1546
0x68A...f6ed
0x0e...e3f9
08/06/202610:14:11 PMbuy$0.4771$8.230.00025040.0043210.05795
0x057...7f74
0xe0...a428
08/06/202610:10:11 PMbuy$0.6115$8.230.0003210.0043210.0743
0x057...7f74
0x40...d3ef
08/06/202610:00:11 PMbuy$0.4573$8.230.000240.0043210.05556
0x911...ce36
0x83...720a
08/06/20269:40:35 PMsell$0.01227$8.180.0564420.0042950.001499
0x6A6...cb56
0x6e...0f86
08/06/20269:40:35 PMsell$0.1734$8.180.000091020.0042950.02119
0x598...1f3B
0x79...96bf
08/06/20269:40:35 PMsell$0.2157$8.180.00011310.0042950.02635
0xe81...b9aF
0x7d...2ed4
08/06/20269:37:59 PMsell$0.2228$8.180.0001170.0042950.02723
0x598...1f3B
0x71...b40b
08/06/20269:37:59 PMsell$0.4911$8.180.00025780.0042950.06002
0xe81...b9aF
0x1b...55b0
08/06/20269:37:59 PMsell$0.02593$8.180.000013610.0042950.003169
0x6A6...cb56
0x42...c7ed
08/06/20269:35:59 PMsell$0.2866$8.180.00015030.0042950.03501
0x598...1f3B
0xbc...b329