- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.03M
- Pooled WETH:
- $7,414.55
LINK/WETH price stats on Ethereum
As of June 19, 2026, the current price of LINK token on DEX Uniswap V3 is $7.89. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,099,474.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,896,260,511.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,791,695.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,791,695.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 310 in the last 24 hours, 182 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,099,474.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00463, captured at 3:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:59:59 PM | sell | $3,196.81 | $7.89 | 1.87 | 0.00463 | 404.85 | 0xc0...6920 | |
| 06/19/2026 | 2:57:59 PM | sell | $6,564.36 | $7.9 | 3.84 | 0.00463 | 830.9 | 0xcb...3d97 | |
| 06/19/2026 | 2:25:11 PM | buy | $71.21 | $7.91 | 0.04192 | 0.004658 | 9 | 0x04...5021 | |
| 06/19/2026 | 2:11:11 PM | buy | $8,192.22 | $7.9 | 4.82 | 0.004658 | 1,035.83 | 0xd8...1f91 | |
| 06/19/2026 | 2:08:23 PM | buy | $2,061.1 | $7.9 | 1.21 | 0.004658 | 260.6 | 0x87...331d | |
| 06/19/2026 | 2:02:11 PM | buy | $1,144.8 | $7.92 | 0.673 | 0.004658 | 144.48 | 0x52...a6fc | |
| 06/19/2026 | 2:01:59 PM | buy | $4,454.24 | $7.92 | 2.61 | 0.004657 | 562.34 | 0xdb...ef89 | |
| 06/19/2026 | 1:54:11 PM | buy | $1,909.88 | $7.93 | 1.12 | 0.004657 | 240.8 | 0x9e...1d7b | |
| 06/19/2026 | 1:53:47 PM | buy | $2,838.57 | $7.92 | 1.66 | 0.004657 | 358.18 | 0xe3...73a6 | |
| 06/19/2026 | 1:53:35 PM | buy | $1,778.25 | $7.92 | 1.04 | 0.004657 | 224.39 | 0x0e...6eeb | |
| 06/19/2026 | 1:53:23 PM | buy | $1,442.64 | $7.92 | 0.848 | 0.004657 | 182.09 | 0x10...1089 | |
| 06/19/2026 | 1:52:59 PM | buy | $1,165.55 | $7.92 | 0.6853 | 0.004657 | 147.15 | 0xdc...862d | |
| 06/19/2026 | 1:52:23 PM | buy | $2,574.78 | $7.92 | 1.51 | 0.004657 | 324.91 | 0x82...48f0 | |
| 06/19/2026 | 1:47:47 PM | buy | $27,818.8 | $7.92 | 16.34 | 0.004656 | 3,511.4 | 0x42...cc5d | |
| 06/19/2026 | 1:47:35 PM | buy | $4,509.63 | $7.92 | 2.65 | 0.004655 | 569.39 | 0xff...61c3 | |
| 06/19/2026 | 1:47:23 PM | buy | $8,130.84 | $7.92 | 4.77 | 0.004654 | 1,025.96 | 0x67...a4e1 | |
| 06/19/2026 | 1:47:11 PM | buy | $10,998.06 | $7.92 | 6.45 | 0.004654 | 1,387.51 | 0xa2...fdf1 | |
| 06/19/2026 | 1:46:59 PM | buy | $8,610.37 | $7.93 | 5.05 | 0.004653 | 1,085.35 | 0x21...55f0 | |
| 06/19/2026 | 1:46:35 PM | buy | $3,317.32 | $7.93 | 1.94 | 0.004653 | 417.89 | 0x6d...b977 | |
| 06/19/2026 | 1:46:23 PM | buy | $4,431.08 | $7.93 | 2.59 | 0.004653 | 558.33 | 0xe2...de1d |