WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.88
Price
0.004727 WETH
TVL
$14.3M
MKT CAP
$11.9B
5m
0.58%
1h
1.26%
4h
1.76%
24h
6.16%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
682,234.17
Pooled WETH:
$2,462.68

LINK/WETH price stats on Ethereum

As of August 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.88. LINK price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $3,523,238.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,887,991,824.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,303,337.97. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,303,337.97.

The total transactions of LINK/WETH is 2224 in the last 24 hours, 1246 of which are buy transactions, and 978 are sales transactions.

LINK/WETH pool has a trading volume of $3,523,238.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004727, captured at 3:01 PM UTC.

The price of converting 1 LINK to USD is $11.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:58:11 PMbuy$0.7767$11.880.00030880.0047270.06533
0x06F...0989
0x99...b5af
08/27/20262:58:11 PMbuy$0.5414$11.880.00021520.0047270.04554
0x7B9...Dc22
0x39...8ab4
08/27/20262:54:11 PMbuy$0.3842$11.870.00015290.0047270.03234
0x653...8bc1
0xd7...6906
08/27/20262:52:11 PMsell$1,749.74$11.810.69560.004699148.04
0xa1b...4414
0x3b...69f0
08/27/20262:51:47 PMbuy$2.12$11.880.00084510.0047270.1787
0x711...74ec
0xd5...26d8
08/27/20262:51:47 PMsell$4,997.32$11.811.980.004699422.93
0x574...c86F
0x79...539e
08/27/20262:50:47 PMsell$0.2228$11.810.000088640.0046990.01886
0x581...3d62
0xc5...73ff
08/27/20262:49:59 PMsell$0.3081$11.810.00012260.0046990.02609
0x9A5...cf2A
0x1f...3879
08/27/20262:49:59 PMbuy$0.5739$11.880.00022830.0047280.0483
0x6D5...bD8F
0x36...3163
08/27/20262:49:59 PMsell$0.4695$11.810.00018680.0046990.03975
0xF70...b9dF
0x68...1a0f
08/27/20262:48:35 PMsell$0.4652$11.810.0001850.0046990.03937
0x8A7...e621
0x75...89b9
08/27/20262:48:35 PMbuy$1.51$11.880.00060170.0047280.1272
0x327...1A2f
0x44...08a0
08/27/20262:47:23 PMsell$5,000.06$11.831.980.0047422.54
0xD3a...2bFD
0x89...238e
08/27/20262:47:11 PMsell$8,962.24$11.793.570.004701760.11
0xA35...4d61
0x9b...4303
08/27/20262:45:35 PMsell$5,749.02$11.832.280.004702485.61
0x7A4...1CE5
0xe5...9828
08/27/20262:44:59 PMbuy$2.98$11.920.0011840.004730.2504
0x711...74ec
0x68...adba
08/27/20262:44:59 PMsell$0.719$11.850.00028520.0047020.06065
0x28E...6680
0x96...8ba1
08/27/20262:44:59 PMbuy$1.58$11.920.00062840.004730.1328
0x4F7...1D64
0xa4...6031
08/27/20262:42:59 PMsell$7,244.22$11.852.870.004702610.82
0xFcE...b773
0xb8...3672
08/27/20262:41:47 PMsell$0.1118$11.840.000044410.0047030.009444
0xBB5...9aD5
0xaf...cf7c