WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.28
Price
0.004346 WETH
TVL
$20.6M
MKT CAP
$8.28B
5m
0%
1h
0%
4h
-1.17%
24h
-1.89%
Share
TXNS
235
Buys
86
Sells
149
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.48M
Pooled WETH:
$4,395.99

LINK/WETH price stats on Ethereum

As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,680,555.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,281,272,462.91. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,597,177.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,597,177.51.

The total transactions of LINK/WETH is 235 in the last 24 hours, 86 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $1,680,555.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004346, captured at 11:34 PM UTC.

The price of converting 1 LINK to USD is $8.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:06:23 PMsell$12,812.94$8.286.720.0043461,547.21
0x593...1321
0x6c...919b
07/29/202610:01:59 PMsell$9,968.4$8.255.250.0043471,207.92
0x7Bf...4625
0x9a...f229
07/29/202610:00:11 PMsell$8,921.45$8.254.70.0043481,081.19
0xA59...A2d9
0x19...3362
07/29/20269:59:59 PMsell$7,334.18$8.243.860.004348889.9
0x6e1...2cAD
0x83...5701
07/29/20269:54:59 PMsell$2,227.98$8.231.170.004348270.69
0x74d...6fbF
0xb6...9349
07/29/20269:54:47 PMsell$2,046.84$8.221.080.004349248.71
0x4FA...7cce
0x00...6fb6
07/29/20269:48:35 PMsell$2,463.39$8.221.30.004349299.52
0x607...f7a1
0x8d...b729
07/29/20269:47:59 PMsell$1,993.81$8.211.050.004349242.68
0x055...D226
0xc4...c205
07/29/20269:03:35 PMsell$1,935.1$8.181.020.004349236.45
0x2c0...370E
0xdf...41a8
07/29/20269:03:11 PMsell$1,322.42$8.180.70240.004349161.49
0x05a...c317
0x01...4a42
07/29/20269:02:47 PMsell$2,772.49$8.221.460.004349337.25
0x2cD...f0a9
0x15...400e
07/29/20269:02:35 PMsell$1,560.68$8.180.82890.004349190.58
0x50d...C807
0x97...8415
07/29/20269:00:23 PMsell$13,289.78$8.187.060.004351,623.34
0x5B4...EFd1
0x7c...1798
07/29/20268:59:59 PMsell$1,580.31$8.190.83930.00435192.92
0x055...D226
0xc5...d316
07/29/20268:59:35 PMsell$9,224.34$8.184.90.0043511,126.71
0xE85...9FD5
0x6f...ecbe
07/29/20268:59:11 PMsell$12,693.2$8.186.740.0043511,550.17
0x0Fc...140B
0x89...30c3
07/29/20268:53:59 PMsell$3,670.47$8.21.940.004352447.29
0xc6B...80e7
0x64...a184
07/29/20268:53:23 PMsell$6,856.05$8.23.630.004352835.66
0xF7b...39E3
0x9b...1346
07/29/20268:52:59 PMsell$1,042.97$8.20.55330.004353127.11
0xfF7...f873
0x43...b894
07/29/20268:52:23 PMsell$1,798.94$8.190.95570.004353219.54
0x0Fc...140B
0x80...1fab