WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004063 WETH
TVL
$24.58M
MKT CAP
$9.42B
5m
0%
1h
0%
4h
-0.29%
24h
0.62%
Share
TXNS
85
Buys
73
Sells
12
Volume
737K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.95M
Pooled WETH:
$2,682.28

LINK/WETH price stats on Ethereum

As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $736,597.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,415,083,014.77. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,582,661.82. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,582,661.82.

The total transactions of LINK/WETH is 85 in the last 24 hours, 73 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $736,597.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004063, captured at 1:25 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:09:47 AMbuy$53,306.77$9.41230.0040635,661.840x45...d865
04/25/20261:09:11 AMsell$8.91$9.350.0038470.0040370.95290x21...6c55
04/24/202610:30:23 PMbuy$43,449.96$9.3918.770.004064,622.740xed...f625
04/24/202610:03:59 PMbuy$1,600.11$9.40.69090.004059170.210x8f...63cb
04/24/20269:51:47 PMbuy$11,604.28$9.450.0040591,233.70x20...4870
04/24/20269:43:23 PMbuy$1,031.3$9.40.44510.004058109.680xf9...6b49
04/24/20269:42:23 PMbuy$6,483.98$9.42.790.004058689.730x98...9cd2
04/24/20269:15:35 PMbuy$7,621.66$9.43.280.004057810.530xf8...fd92
04/24/20269:14:35 PMbuy$7,906.26$9.413.40.004057839.420x7f...0211
04/24/20269:14:23 PMbuy$8,017.2$9.443.440.004056848.920x4b...c864
04/24/20269:13:23 PMbuy$9,998.27$9.444.290.0040561,058.880x3f...b257
04/24/20269:13:11 PMbuy$2,799.22$9.441.20.004055296.450xad...3d3a
04/24/20268:56:59 PMbuy$9,142.49$9.433.920.004055969.020xb1...2d55
04/24/20268:56:47 PMbuy$10,993.98$9.434.720.0040541,165.340x36...3091
04/24/20268:54:23 PMbuy$9,250.12$9.423.970.004054981.060x6a...1229
04/24/20268:53:35 PMbuy$150.28$9.420.06460.00405315.930x61...be53
04/24/20268:50:35 PMsell$179.96$9.370.077350.00402919.190xc3...31d3
04/24/20268:50:35 PMbuy$162.86$9.430.070.00405317.260xc3...31d3
04/24/20268:37:59 PMbuy$8,997.85$9.423.870.004053954.70xf5...5efd
04/24/20268:18:35 PMsell$15,698.73$9.346.770.0040291,680.480x45...7984