- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.12M
- Pooled WETH:
- $2,086.18
LINK/WETH price stats on Ethereum
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,689,068.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,221,538,602.30. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,390,909.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,390,909.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 174 in the last 24 hours, 134 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,689,068.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003952, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:22:23 AM | sell | $9,232.56 | $9.22 | 3.95 | 0.003952 | 1,001.19 | 0x52...04a0 | |
| 04/16/2026 | 10:20:35 AM | sell | $9,301.06 | $9.22 | 3.98 | 0.003953 | 1,008.46 | 0xbe...24a0 | |
| 04/16/2026 | 10:18:11 AM | sell | $51,286.11 | $9.22 | 21.98 | 0.003955 | 5,558.73 | 0xb9...25ef | |
| 04/16/2026 | 10:17:47 AM | sell | $132.71 | $9.22 | 0.05692 | 0.003957 | 14.38 | 0x87...66f1 | |
| 04/16/2026 | 10:11:59 AM | sell | $206.15 | $9.23 | 0.08833 | 0.003957 | 22.32 | 0x78...3341 | |
| 04/16/2026 | 10:06:35 AM | sell | $28,548.14 | $9.23 | 12.24 | 0.003958 | 3,092.02 | 0x5b...2b9a | |
| 04/16/2026 | 10:06:35 AM | buy | $49,964.17 | $9.28 | 21.42 | 0.003981 | 5,380.25 | 0x2f...0e58 | |
| 04/16/2026 | 10:06:23 AM | sell | $46,638.6 | $9.22 | 20 | 0.003957 | 5,054.23 | 0x2b...139d | |
| 04/16/2026 | 10:05:59 AM | sell | $14,851.01 | $9.24 | 6.36 | 0.00396 | 1,607.22 | 0xce...de61 | |
| 04/16/2026 | 10:05:35 AM | sell | $8,908.65 | $9.24 | 3.81 | 0.00396 | 964.06 | 0xdb...319c | |
| 04/16/2026 | 10:05:11 AM | sell | $20,980.8 | $9.24 | 8.98 | 0.003962 | 2,269 | 0x8d...9520 | |
| 04/16/2026 | 10:04:59 AM | sell | $1,750.92 | $9.25 | 0.7496 | 0.003962 | 189.17 | 0x4c...881a | |
| 04/16/2026 | 10:04:47 AM | sell | $34,322.89 | $9.25 | 14.7 | 0.003964 | 3,708.35 | 0x30...340e | |
| 04/16/2026 | 10:04:47 AM | buy | $49,966.59 | $9.3 | 21.4 | 0.003987 | 5,367 | 0x59...e4d5 | |
| 04/16/2026 | 10:03:11 AM | sell | $22,516.66 | $9.27 | 9.62 | 0.003962 | 2,427.79 | 0xd0...1656 | |
| 04/16/2026 | 10:02:59 AM | buy | $49,969.36 | $9.32 | 21.35 | 0.003985 | 5,357.45 | 0x2b...7dcb | |
| 04/16/2026 | 9:59:35 AM | sell | $2,800.47 | $9.26 | 1.19 | 0.003959 | 302.27 | 0x0f...db39 | |
| 04/16/2026 | 9:49:47 AM | sell | $2,295.46 | $9.26 | 0.9812 | 0.00396 | 247.78 | 0xbe...1f04 | |
| 04/16/2026 | 7:57:35 AM | buy | $29,899.44 | $9.31 | 12.77 | 0.003982 | 3,208.5 | 0xa6...3e89 | |
| 04/16/2026 | 7:57:11 AM | buy | $3,402.58 | $9.31 | 1.45 | 0.003981 | 365.31 | 0xf6...fcd7 |