- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 646,315.2
- Pooled WETH:
- $2,140.93
LINK/WETH price stats on Ethereum
As of September 22, 2026, the current price of LINK token on DEX Uniswap V3 is $13.03. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $3,627,374.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,037,390,771.47. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,300,050.30. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,300,050.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 531 in the last 24 hours, 181 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,627,374.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004751, captured at 3:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:33:11 PM | buy | $8,605.23 | $13.03 | 3.13 | 0.004751 | 660.04 | 0x47...cc34 | |
| 09/22/2026 | 3:25:59 PM | sell | $0.1893 | $12.96 | 0.00006895 | 0.004722 | 0.0146 | 0xeb...3892 | |
| 09/22/2026 | 3:25:11 PM | buy | $2,822.46 | $13.02 | 1.02 | 0.004751 | 216.62 | 0x8f...71a3 | |
| 09/22/2026 | 3:21:35 PM | buy | $4,809.55 | $13.02 | 1.75 | 0.00475 | 369.29 | 0x24...0d48 | |
| 09/22/2026 | 3:21:23 PM | buy | $8,903.93 | $13.01 | 3.24 | 0.004749 | 683.88 | 0x5e...137b | |
| 09/22/2026 | 3:19:35 PM | buy | $16,041.88 | $13 | 5.85 | 0.004747 | 1,233.89 | 0x3a...761e | |
| 09/22/2026 | 3:19:11 PM | buy | $9,183.35 | $13 | 3.35 | 0.004745 | 706.31 | 0xa8...1e5b | |
| 09/22/2026 | 3:14:59 PM | sell | $0.1348 | $12.94 | 0.00004914 | 0.004716 | 0.01041 | 0xae...16d3 | |
| 09/22/2026 | 3:13:35 PM | buy | $3,293.16 | $13.01 | 1.2 | 0.004745 | 252.95 | 0x0e...0f80 | |
| 09/22/2026 | 3:12:11 PM | buy | $14,614.92 | $13 | 5.33 | 0.004743 | 1,124.06 | 0x79...5df1 | |
| 09/22/2026 | 3:09:11 PM | buy | $12,117.27 | $13.02 | 4.41 | 0.004741 | 930.08 | 0x2f...37e7 | |
| 09/22/2026 | 3:05:11 PM | buy | $13,428.32 | $13 | 4.89 | 0.004739 | 1,032.23 | 0x89...be59 | |
| 09/22/2026 | 3:04:47 PM | buy | $5,000.56 | $12.99 | 1.82 | 0.004738 | 384.73 | 0x0e...1d8b | |
| 09/22/2026 | 3:04:23 PM | buy | $22,558.08 | $12.99 | 8.22 | 0.004736 | 1,735.58 | 0x0c...97b8 | |
| 09/22/2026 | 3:02:59 PM | buy | $7,254.03 | $12.99 | 2.64 | 0.004732 | 558.34 | 0xce...e3dd | |
| 09/22/2026 | 3:02:59 PM | buy | $11,639.97 | $12.99 | 4.24 | 0.004734 | 895.67 | 0xd9...78ad | |
| 09/22/2026 | 3:02:59 PM | buy | $145.22 | $12.99 | 0.0529 | 0.004734 | 11.17 | 0xd6...8656 | |
| 09/22/2026 | 3:02:47 PM | buy | $4,999.36 | $12.97 | 1.82 | 0.004731 | 385.17 | 0x21...8360 | |
| 09/22/2026 | 3:02:35 PM | buy | $5,002.83 | $12.98 | 1.82 | 0.004731 | 385.42 | 0xcb...c22d | |
| 09/22/2026 | 3:02:35 PM | buy | $423.59 | $12.98 | 0.1543 | 0.004731 | 32.63 | 0x9b...aa54 |