- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.96M
- Pooled WETH:
- $2,659.89
LINK/WETH price stats on Ethereum
As of April 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $741,439.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,385,598,011.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,508,148.66. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,508,148.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $741,439.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004062, captured at 5:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:00:23 PM | buy | $9,375.95 | $9.38 | 4.05 | 0.004062 | 998.97 | 0xe2...d81b | |
| 04/25/2026 | 4:53:59 PM | sell | $96.9 | $9.32 | 0.04194 | 0.004037 | 10.38 | 0xcb...8ba6 | |
| 04/25/2026 | 4:45:23 PM | sell | $35,047.03 | $9.32 | 15.17 | 0.004038 | 3,758.21 | 0xc4...79ad | |
| 04/25/2026 | 4:40:59 PM | sell | $18,646.69 | $9.32 | 8.08 | 0.00404 | 2,000 | 0x63...687f | |
| 04/25/2026 | 4:38:47 PM | sell | $17,461.59 | $9.31 | 7.57 | 0.004041 | 1,874.92 | 0xd7...7008 | |
| 04/25/2026 | 4:37:47 PM | sell | $13,054.84 | $9.32 | 5.65 | 0.004042 | 1,399.6 | 0x6a...7c0a | |
| 04/25/2026 | 4:34:59 PM | sell | $7,252.4 | $9.33 | 3.14 | 0.004043 | 777.25 | 0xe9...bdbd | |
| 04/25/2026 | 4:34:11 PM | sell | $8,051.98 | $9.32 | 3.48 | 0.004043 | 863.03 | 0x3f...7d33 | |
| 04/25/2026 | 4:33:23 PM | sell | $15,190.19 | $9.33 | 6.58 | 0.004044 | 1,627.45 | 0x5d...5a91 | |
| 04/25/2026 | 4:33:11 PM | sell | $8,001.95 | $9.33 | 3.46 | 0.004044 | 856.89 | 0x09...4e17 | |
| 04/25/2026 | 4:28:11 PM | sell | $6,502.25 | $9.33 | 2.81 | 0.004045 | 696.17 | 0x12...157d | |
| 04/25/2026 | 4:13:11 PM | sell | $9,919.39 | $9.34 | 4.29 | 0.004045 | 1,061.16 | 0x1e...dac2 | |
| 04/25/2026 | 4:02:11 PM | buy | $700.31 | $9.4 | 0.3031 | 0.00407 | 74.47 | 0x9f...4d82 | |
| 04/25/2026 | 3:55:47 PM | sell | $16.38 | $9.33 | 0.007097 | 0.004046 | 1.75 | 0xbb...422f | |
| 04/25/2026 | 3:49:23 PM | sell | $14,004.4 | $9.36 | 6.05 | 0.004046 | 1,496.14 | 0xf0...33ab | |
| 04/25/2026 | 3:00:47 PM | sell | $10,000.01 | $9.37 | 4.31 | 0.004047 | 1,066.58 | 0x8b...7628 | |
| 04/25/2026 | 3:00:35 PM | sell | $389.91 | $9.37 | 0.1683 | 0.004047 | 41.58 | 0x9a...6562 | |
| 04/25/2026 | 2:59:47 PM | sell | $6,500.35 | $9.38 | 2.8 | 0.004047 | 692.98 | 0xdc...99b1 | |
| 04/25/2026 | 2:59:23 PM | sell | $1,385.67 | $9.37 | 0.5981 | 0.004047 | 147.75 | 0x44...055b | |
| 04/25/2026 | 2:58:23 PM | sell | $9,002.43 | $9.38 | 3.88 | 0.004048 | 959.41 | 0xb9...5998 |