WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.3
Price
0.004574 WETH
TVL
$13.68M
MKT CAP
$12.3B
5m
0%
1h
0.23%
4h
0.50%
24h
-5.89%
Share
TXNS
346
Buys
100
Sells
246
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
729,158.2
Pooled WETH:
$1,750.03

LINK/WETH price stats on Ethereum

As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.3. LINK price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,157,801.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,307,834,780.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,682,925.66. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,682,925.66.

The total transactions of LINK/WETH is 346 in the last 24 hours, 100 of which are buy transactions, and 246 are sales transactions.

LINK/WETH pool has a trading volume of $2,157,801.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004574, captured at 11:04 PM UTC.

The price of converting 1 LINK to USD is $12.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:57:35 PMsell$0.05059$12.30.00001880.0045740.00411
0xC62...A209
0x18...11c4
09/23/202610:57:35 PMsell$0.1125$12.30.000041840.0045740.009146
0xBF3...a543
0x30...02be
09/23/202610:43:59 PMsell$0.204$12.280.000075990.0045740.01661
0xBEf...6015
0x06...35aa
09/23/202610:33:35 PMsell$0.04246$12.270.000015820.0045740.003458
0x41B...355C
0x81...1770
09/23/20269:54:23 PMsell$0.01838$12.250.0568650.0045740.0015
0xF57...A274
0xa3...9c4b
09/23/20269:42:35 PMsell$0.05522$12.240.000020620.0045740.004509
0x801...6C7b
0x78...8bc5
09/23/20269:29:47 PMbuy$20.86$12.30.0078020.0046021.69
0xA89...739C
0xce...8222
09/23/20269:04:23 PMsell$2,329.71$12.220.8720.004574190.62
0xaE3...5748
0xd8...8ac9
09/23/20269:04:11 PMsell$3,269.39$12.211.220.004575267.58
0xE46...E504
0x12...dcae
09/23/20269:03:47 PMsell$2,979.64$12.221.110.004575243.79
0x5B4...EFd1
0xaa...9950
09/23/20269:02:59 PMsell$3,480.7$12.221.30.004575284.67
0x5B4...EFd1
0x1a...8e8e
09/23/20268:59:35 PMsell$7,643.03$12.222.860.004576625.34
0x7cd...182b
0x27...bb9b
09/23/20268:56:47 PMsell$3,465.98$12.231.290.004577283.28
0x398...A54D
0x32...3006
09/23/20268:56:23 PMsell$0.1641$12.230.000061420.0045770.01341
0xc13...e6A1
0x17...2530
09/23/20268:56:23 PMsell$2,416.33$12.230.90410.004577197.5
0x651...4DC9
0x3f...5ac6
09/23/20268:55:23 PMsell$0.05314$12.230.000019890.0045780.004344
0x393...a0A4
0x5b...efe1
09/23/20268:54:11 PMsell$5,808.45$12.232.170.004578474.7
0x2cD...f0a9
0xcb...2d3b
09/23/20268:47:11 PMsell$0.02131$12.240.0579660.0045780.001739
0xf39...68b5
0x6a...ff9a
09/23/20268:28:59 PMsell$16,201.08$12.236.060.004581,324.66
0x674...9395
0x80...ff9a
09/23/20268:28:47 PMsell$0.04467$12.270.000016660.0045810.003638
0x0a0...1083
0xb2...2062