WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.62
Price
0.004564 WETH
TVL
$20.26M
MKT CAP
$7.62B
5m
0%
1h
0.25%
4h
0.10%
24h
0.96%
Share
TXNS
169
Buys
30
Sells
139
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.23M
Pooled WETH:
$6,505.26

LINK/WETH price stats on Ethereum

As of June 24, 2026, the current price of LINK token on DEX Uniswap V3 is $7.62. LINK price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,800,746.69. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,624,676,158.94. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,255,701.57. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,255,701.57.

The total transactions of LINK/WETH is 169 in the last 24 hours, 30 of which are buy transactions, and 139 are sales transactions.

LINK/WETH pool has a trading volume of $1,800,746.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004564, captured at 1:29 PM UTC.

The price of converting 1 LINK to USD is $7.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:57:47 PMsell$32.93$7.570.019710.0045374.34
0x091...b84f
0x3a...7fac
06/24/202612:57:47 PMbuy$29.8$7.620.017840.0045643.9
0x091...b84f
0x3a...7fac
06/24/202612:56:59 PMsell$2,273.07$7.571.360.004537300
0x768...A65E
0xd5...cc09
06/24/202612:55:11 PMsell$2,127.45$7.581.270.004537280.66
0x2A3...Cfa9
0xe9...7ff7
06/24/202612:16:59 PMsell$10,422.33$7.616.210.0045371,369.18
0xbF7...2edF
0xbc...69b5
06/24/202612:15:59 PMsell$10,710.25$7.66.390.0045381,408.07
0x5B5...0819
0xcd...ef35
06/24/202612:15:35 PMsell$3,240.5$7.611.930.004538425.62
0x03D...7f8c
0xeb...7c0f
06/24/202612:08:59 PMsell$14,854.71$7.68.860.0045391,953.04
0xA57...4C28
0x5a...088e
06/24/202611:44:11 AMsell$6,118.14$7.563.670.00454808.73
0xa00...6123
0x04...9d32
06/24/202611:43:47 AMsell$11,676.42$7.5670.004541,543.83
0xa00...6123
0xf7...1edd
06/24/202611:43:35 AMsell$4,608.87$7.562.760.004541609.51
0xBee...b006
0x4d...4d97
06/24/202611:43:23 AMsell$9,512.72$7.525.740.0045411,264.47
0xE3F...fc9f
0x98...7adb
06/24/202611:43:11 AMsell$12,679.34$7.567.60.0045421,675.33
0x5B4...EFd1
0x6f...da43
06/24/202611:39:35 AMsell$538.59$7.560.32340.00454271.2
0xC9e...adAc
0x06...84fd
06/24/202611:35:59 AMsell$11,062.07$7.536.660.0045421,467.33
0xBEE...7014
0x90...9901
06/24/202611:35:35 AMsell$1,260.29$7.530.75950.004543167.17
0x555...C35b
0xa1...f8b7
06/24/202611:35:35 AMsell$851.49$7.530.51310.004543112.94
0x99A...e5c2
0x63...4a30
06/24/202611:35:23 AMsell$6,734.62$7.544.050.004543893.1
0x989...3322
0xb2...187d
06/24/202611:34:59 AMsell$1,998.57$7.531.20.004543265.09
0x44A...0dfF
0x39...d8fb
06/24/202611:34:11 AMsell$1,203.29$7.540.7250.004543159.56
0x790...Fc88
0xff...2e82