WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.45
Price
0.005131 WETH
TVL
$13.72M
MKT CAP
$12.5B
5m
0%
1h
0.34%
4h
0.34%
24h
-3.39%
Share
TXNS
186
Buys
70
Sells
116
Volume
846K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
619,844.54
Pooled WETH:
$2,474.21

LINK/WETH price stats on Ethereum

As of October 14, 2026, the current price of LINK token on DEX Uniswap V3 is $12.45. LINK price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $846,031.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,453,165,065.42. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,723,637.33. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,723,637.33.

The total transactions of LINK/WETH is 186 in the last 24 hours, 70 of which are buy transactions, and 116 are sales transactions.

LINK/WETH pool has a trading volume of $846,031.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005131, captured at 7:22 PM UTC.

The price of converting 1 LINK to USD is $12.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:13:35 PMbuy$1.98$12.450.00081750.0051310.1593
0xA63...7B73
0x30...b9e0
10/14/20267:09:59 PMsell$1,161.82$12.350.47940.005194
0x265...66fe
0x37...0648
10/14/20267:01:59 PMsell$7,025.23$12.392.890.005101566.85
0x5B4...EFd1
0x65...1766
10/14/20267:01:11 PMsell$2,498.48$12.391.020.005102201.59
0xF40...c82b
0xae...92f6
10/14/20267:00:47 PMsell$3,198.32$12.41.310.005102257.87
0xb09...8E3b
0x0d...cf00
10/14/20267:00:23 PMsell$2,428.23$12.40.9990.005103195.76
0x5B4...EFd1
0xc7...ee5a
10/14/20266:54:47 PMbuy$0.7164$12.470.00029480.0051340.05741
0x41B...9C9B
0xb4...930d
10/14/20266:54:35 PMsell$0.06907$12.40.000028420.0051030.00557
0x737...2355
0xd0...e7ed
10/14/20266:43:23 PMsell$4,029.53$12.361.660.005104325.89
0x5B4...EFd1
0xde...5cbc
10/14/20266:42:59 PMsell$0.1124$12.360.000046430.0051040.009096
0x49a...1C5A
0xdc...1b54
10/14/20266:42:35 PMsell$724.76$12.360.29920.00510458.61
0x5c3...fCE1
0xb3...98e9
10/14/20266:42:11 PMsell$4,365.29$12.361.80.005105353.11
0x5B4...EFd1
0xfb...3b6e
10/14/20266:37:23 PMsell$494.97$12.370.20420.00510540
0xF8B...5bd4
0x41...d540
10/14/20266:36:47 PMsell$3,677.45$12.381.510.005105296.97
0x5B4...EFd1
0xaf...3791
10/14/20266:32:11 PMsell$6,186.7$12.372.550.005106499.94
0x5B4...EFd1
0xf2...ac36
10/14/20266:25:35 PMsell$410.48$12.380.16930.0051133.14
0xbEe...8004
0x8c...b4d4
10/14/20266:25:35 PMsell$14,858.48$12.386.130.0051081,199.99
0xA78...d46C
0x72...f96a
10/14/20266:24:47 PMsell$5,392.44$12.382.220.00511435.27
0x5B4...EFd1
0xf4...777b
10/14/20266:24:35 PMsell$3,321.09$12.391.360.005111267.95
0xe97...49cD
0x00...9d61
10/14/20266:23:47 PMsell$4,819.85$12.41.980.005112388.45
0xfF7...f873
0x89...edb4