WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.49
Price
0.00456 WETH
TVL
$22.89M
MKT CAP
$8.5B
5m
0%
1h
0%
4h
-0.23%
24h
-3.78%
Share
TXNS
485
Buys
344
Sells
141
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
916,826.07
Pooled WETH:
$8,107.02

LINK/WETH price stats on Ethereum

As of June 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.49. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $5,018,998.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,495,662,514.22. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,890,535.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,890,535.06.

The total transactions of LINK/WETH is 485 in the last 24 hours, 344 of which are buy transactions, and 141 are sales transactions.

LINK/WETH pool has a trading volume of $5,018,998.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00456, captured at 2:06 PM UTC.

The price of converting 1 LINK to USD is $8.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:44:11 PMbuy$214.33$8.490.1150.0045625.22
0x534...B31d
0x4b...59b7
06/03/202612:22:11 PMsell$2,670.33$8.481.420.004533314.76
0x6D3...C707
0xa6...89ee
06/03/202612:21:35 PMsell$3,595.94$8.481.920.004533423.85
0x414...93cd
0xfc...b2ba
06/03/202612:15:47 PMsell$17,978.85$8.479.610.0045342,121
0x688...3bb9
0xf5...52c9
06/03/202611:53:35 AMsell$494.69$8.50.26350.00453458.13
0x137...BB11
0x9b...99d2
06/03/202611:52:59 AMsell$2,691.86$8.551.420.004534314.76
0x6D3...C707
0xe3...b066
06/03/202611:52:59 AMsell$2,691.93$8.551.420.004534314.76
0x674...9395
0x06...2dd6
06/03/202611:52:35 AMsell$2,459.77$8.51.310.004534289.34
0xEEc...E6d2
0x14...f369
06/03/202611:51:35 AMsell$2.05$8.50.0010980.0045340.2422
0x3EE...C1de
0x11...9034
06/03/202611:16:59 AMbuy$1,961.75$8.61.040.004562228.04
0x719...281e
0xca...a2f5
06/03/202611:15:11 AMbuy$1,954.8$8.591.030.004562227.36
0xD53...22FE
0x4e...046a
06/03/202611:03:47 AMbuy$2,123.32$8.591.120.004561247.12
0x674...9395
0xd2...9cdb
06/03/202611:03:47 AMbuy$2,123.3$8.591.120.004561247.12
0x6D3...C707
0x3c...de32
06/03/202611:03:35 AMbuy$6,330.89$8.593.360.004561736.84
0x5B4...EFd1
0xd7...fe47
06/03/202611:03:23 AMbuy$9,986.85$8.595.290.0045611,161.31
0xD6a...56d8
0xa5...808c
06/03/202611:02:47 AMbuy$50,377.86$8.5926.720.004565,860
0x5B4...EFd1
0x27...cceb
06/03/202611:02:35 AMbuy$670.04$8.590.35540.00455877.96
0xB93...511b
0xe2...b854
06/03/202611:01:59 AMbuy$2,705.3$8.591.430.004558314.77
0x674...9395
0xf2...9858
06/03/202611:01:59 AMbuy$2,705.3$8.591.430.004558314.77
0x6D3...C707
0xc0...a12d
06/03/202611:01:59 AMbuy$11,349.59$8.596.020.0045581,320.68
0x3d9...a0cC
0xc6...db41