- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.11M
- Pooled WETH:
- $3,327.99
LINK/WETH price stats on Ethereum
As of March 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.83. LINK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $577,342.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,834,056,064.32. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,430,426.60. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,430,426.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $577,342.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004447, captured at 9:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:03:47 PM | buy | $2,076.15 | $8.83 | 1.04 | 0.004447 | 235.01 | 0x90...a851 | |
| 03/06/2026 | 7:07:47 PM | sell | $36.92 | $8.74 | 0.01865 | 0.004421 | 4.22 | 0x50...cd7b | |
| 03/06/2026 | 7:07:47 PM | buy | $33.41 | $8.8 | 0.01688 | 0.004447 | 3.79 | 0x50...cd7b | |
| 03/06/2026 | 6:23:35 PM | buy | $17.57 | $8.78 | 0.008896 | 0.004447 | 2 | 0x9c...2c4a | |
| 03/06/2026 | 6:21:11 PM | buy | $4,503.76 | $8.79 | 2.27 | 0.004447 | 512.32 | 0x07...43f1 | |
| 03/06/2026 | 6:17:23 PM | buy | $3,699.7 | $8.79 | 1.87 | 0.004447 | 420.85 | 0x24...ac68 | |
| 03/06/2026 | 6:16:11 PM | buy | $2,022.17 | $8.8 | 1.02 | 0.004447 | 229.67 | 0xb1...217a | |
| 03/06/2026 | 5:31:59 PM | sell | $4,002 | $8.72 | 2.02 | 0.00442 | 458.86 | 0x85...9030 | |
| 03/06/2026 | 5:31:11 PM | sell | $2,694.41 | $8.73 | 1.36 | 0.00442 | 308.56 | 0xd4...9b81 | |
| 03/06/2026 | 5:30:59 PM | sell | $1,500.5 | $8.72 | 0.7599 | 0.00442 | 171.89 | 0x0a...97a5 | |
| 03/06/2026 | 5:30:23 PM | sell | $2,250.98 | $8.72 | 1.14 | 0.00442 | 257.88 | 0x30...69ca | |
| 03/06/2026 | 5:28:47 PM | sell | $1,750.63 | $8.73 | 0.8861 | 0.004421 | 200.44 | 0xfc...e9f2 | |
| 03/06/2026 | 5:27:11 PM | sell | $2,082.12 | $8.71 | 1.05 | 0.004421 | 239.03 | 0x51...271d | |
| 03/06/2026 | 4:36:35 PM | sell | $7,191.98 | $8.71 | 3.64 | 0.004421 | 825.4 | 0xb7...4144 | |
| 03/06/2026 | 4:34:11 PM | buy | $0.0008778 | $8.77 | 0.064448 | 0.004448 | 0.0001 | 0x58...a8de | |
| 03/06/2026 | 4:33:35 PM | buy | $0.0008777 | $8.77 | 0.064448 | 0.004448 | 0.0001 | 0xf3...97d3 | |
| 03/06/2026 | 4:33:35 PM | buy | $0.0008777 | $8.77 | 0.064448 | 0.004448 | 0.0001 | 0xe6...f8e5 | |
| 03/06/2026 | 4:33:35 PM | buy | $0.0008777 | $8.77 | 0.064448 | 0.004448 | 0.0001 | 0x8b...3f4f | |
| 03/06/2026 | 3:55:47 PM | buy | $6,711 | $8.77 | 3.4 | 0.004448 | 764.36 | 0xd3...4e36 | |
| 03/06/2026 | 3:53:23 PM | buy | $5,232.46 | $8.75 | 2.65 | 0.004447 | 597.97 | 0x12...a136 |