- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.18M
- Pooled WETH:
- $3,835.48
LINK/WETH price stats on Ethereum
As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $14.3. LINK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $10,655,155.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,302,587,588.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,054,224.13. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,054,224.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 771 in the last 24 hours, 286 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,655,155.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004513, captured at 1:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:47:35 AM | sell | $4,633.59 | $14.3 | 1.46 | 0.004513 | 323.96 | 0x4a...4997 | |
| 12/05/2025 | 1:39:23 AM | sell | $12,805.78 | $14.3 | 4.04 | 0.004513 | 895.27 | 0xf1...97fe | |
| 12/05/2025 | 1:39:23 AM | sell | $20,044.07 | $14.3 | 6.32 | 0.004514 | 1,401.12 | 0x97...0c24 | |
| 12/05/2025 | 1:38:23 AM | sell | $18,811.16 | $14.3 | 5.93 | 0.004514 | 1,314.71 | 0xd0...acbb | |
| 12/05/2025 | 1:38:23 AM | sell | $21,101.12 | $14.31 | 6.65 | 0.004515 | 1,474.5 | 0xd5...26b1 | |
| 12/05/2025 | 1:38:11 AM | sell | $6,062.4 | $14.31 | 1.91 | 0.004516 | 423.57 | 0x59...a965 | |
| 12/05/2025 | 1:37:59 AM | sell | $981.87 | $14.31 | 0.3098 | 0.004516 | 68.6 | 0xf8...1edc | |
| 12/05/2025 | 1:37:47 AM | sell | $7,606.66 | $14.31 | 2.4 | 0.004516 | 531.43 | 0xee...0e47 | |
| 12/05/2025 | 1:16:59 AM | sell | $4,479.08 | $14.26 | 1.41 | 0.004516 | 313.96 | 0xdc...96f9 | |
| 12/05/2025 | 1:05:35 AM | sell | $4,988.84 | $14.23 | 1.58 | 0.004516 | 350.39 | 0x12...8dd3 | |
| 12/05/2025 | 12:43:23 AM | sell | $6,068.83 | $14.17 | 1.93 | 0.004517 | 428.21 | 0x8d...552c | |
| 12/05/2025 | 12:43:11 AM | sell | $8,603.77 | $14.17 | 2.74 | 0.004517 | 607.03 | 0x33...0657 | |
| 12/05/2025 | 12:42:23 AM | sell | $6,573.69 | $14.17 | 2.09 | 0.004517 | 463.77 | 0x40...f0a7 | |
| 12/05/2025 | 12:42:11 AM | sell | $6,690 | $14.17 | 2.13 | 0.004517 | 471.94 | 0x65...0eba | |
| 12/05/2025 | 12:40:23 AM | sell | $4,971.04 | $14.17 | 1.58 | 0.004518 | 350.63 | 0x73...3d09 | |
| 12/05/2025 | 12:39:23 AM | sell | $20,722.24 | $14.26 | 6.56 | 0.004518 | 1,452.7 | 0xb6...bc7b | |
| 12/05/2025 | 12:39:11 AM | sell | $52,130.01 | $14.26 | 16.51 | 0.00452 | 3,653.28 | 0x5c...6a91 | |
| 12/05/2025 | 12:37:59 AM | sell | $27,177.19 | $14.27 | 8.6 | 0.004521 | 1,903.89 | 0xe9...4cc4 | |
| 12/05/2025 | 12:37:35 AM | sell | $9,371.03 | $14.27 | 2.96 | 0.004522 | 656.37 | 0x30...d3af | |
| 12/05/2025 | 12:25:59 AM | sell | $4,993.41 | $14.27 | 1.58 | 0.004522 | 349.73 | 0xad...f148 |