- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 681,371.52
- Pooled WETH:
- $2,693.41
LINK/WETH price stats on Ethereum
As of November 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,154,732.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,126,366,850.36. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $11,052,048.86. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $11,052,048.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 376 in the last 24 hours, 183 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,154,732.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005085, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:46:35 AM | buy | $11,629.06 | $9.12 | 6.48 | 0.005085 | 1,274.22 | 0x87...f7c5 | |
| 11/15/2026 | 6:46:35 AM | buy | $10,993.96 | $9.12 | 6.12 | 0.005082 | 1,205.22 | 0x06...7925 | |
| 11/15/2026 | 6:33:23 AM | buy | $497.92 | $9.13 | 0.277 | 0.005081 | 54.52 | 0xf5...f9b5 | |
| 11/15/2026 | 6:32:35 AM | sell | $1.18 | $9.07 | 0.0006594 | 0.005051 | 0.1305 | 0x0d...50a5 | |
| 11/15/2026 | 6:26:23 AM | buy | $3,824.65 | $9.12 | 2.13 | 0.005081 | 419.34 | 0xe7...d05b | |
| 11/15/2026 | 6:26:23 AM | buy | $13,277.08 | $9.11 | 7.39 | 0.005079 | 1,456.25 | 0x80...32b1 | |
| 11/15/2026 | 6:25:23 AM | buy | $4,931.97 | $9.1 | 2.74 | 0.005077 | 541.57 | 0x4a...f18e | |
| 11/15/2026 | 6:24:47 AM | sell | $166.26 | $9.04 | 0.09274 | 0.005046 | 18.37 | 0x99...b751 | |
| 11/15/2026 | 6:22:59 AM | sell | $49.62 | $9.05 | 0.02766 | 0.005046 | 5.48 | 0xf8...be41 | |
| 11/15/2026 | 6:05:59 AM | buy | $4,801.58 | $9.08 | 2.68 | 0.005076 | 528.24 | 0x83...c1c2 | |
| 11/15/2026 | 6:05:47 AM | buy | $4,610.99 | $9.08 | 2.57 | 0.005075 | 507.46 | 0x9b...3040 | |
| 11/15/2026 | 6:05:23 AM | buy | $15,473.2 | $9.08 | 8.63 | 0.005073 | 1,703.03 | 0x2a...0470 | |
| 11/15/2026 | 6:05:11 AM | buy | $6,608.59 | $9.08 | 3.68 | 0.00507 | 727.24 | 0xc3...fb0b | |
| 11/15/2026 | 6:04:59 AM | buy | $8,073.94 | $9.08 | 4.5 | 0.005069 | 888.73 | 0xd8...1a8c | |
| 11/15/2026 | 6:03:59 AM | sell | $167.74 | $9.03 | 0.09352 | 0.005037 | 18.56 | 0x3d...bad6 | |
| 11/15/2026 | 6:03:47 AM | sell | $122.9 | $9.04 | 0.06848 | 0.005037 | 13.59 | 0x2f...87c9 | |
| 11/15/2026 | 6:02:35 AM | sell | $50.18 | $9.05 | 0.02793 | 0.005037 | 5.54 | 0x37...1b9c | |
| 11/15/2026 | 5:57:35 AM | buy | $34,481.67 | $9.12 | 19.13 | 0.005064 | 3,777.45 | 0x18...c84c | |
| 11/15/2026 | 5:56:59 AM | buy | $180.38 | $9.12 | 0.1 | 0.00506 | 19.76 | 0x7b...7c1a | |
| 11/15/2026 | 5:43:35 AM | buy | $1,603.6 | $9.14 | 0.8874 | 0.005059 | 175.4 | 0x43...9bac |