WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.85
Price
0.004704 WETH
TVL
$16.95M
MKT CAP
$7.85B
5m
0%
1h
-0.34%
4h
-0.40%
24h
1.92%
Share
TXNS
115
Buys
75
Sells
40
Volume
873K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
687,067.07
Pooled WETH:
$6,921.67

LINK/WETH price stats on Ethereum

As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $873,142.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,851,466,720.42. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,946,820.96. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,946,820.96.

The total transactions of LINK/WETH is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.

LINK/WETH pool has a trading volume of $873,142.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004704, captured at 4:53 PM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:26:11 PMsell$1,142.96$7.850.68480.004704145.57
0x094...d288
0x78...1ab1
06/12/20264:23:23 PMsell$2,142.87$7.871.270.004704271.98
0xE85...9FD5
0x68...2e67
06/12/20264:23:11 PMsell$11,824.77$7.857.080.0047051,506.19
0x593...1321
0x16...cf00
06/12/20264:04:23 PMsell$7,885.11$7.834.730.0047051,006.54
0x5B4...EFd1
0xec...0653
06/12/20264:03:35 PMsell$4,134.45$7.812.490.004706529.29
0x5B4...EFd1
0x4f...c733
06/12/20264:03:11 PMsell$11,803.32$7.87.110.0047071,512.08
0x5B4...EFd1
0x99...2000
06/12/20264:01:11 PMsell$6,171.05$7.823.710.004707788.89
0x5B4...EFd1
0xae...54a9
06/12/20263:59:35 PMsell$7,249.83$7.824.360.004708926.69
0x5B4...EFd1
0x9f...d178
06/12/20263:59:11 PMsell$6,501.33$7.823.910.004708830.64
0xb11...e33A
0x6b...f98b
06/12/20263:57:35 PMsell$8,170.89$7.834.910.0047091,042.79
0x448...5af8
0xd5...5b98
06/12/20263:35:23 PMsell$4.21$7.870.0025190.0047090.5348
0xE91...C183
0xc9...808e
06/12/20263:09:59 PMbuy$13,856.74$88.20.0047371,731.23
0x6D3...C707
0xe2...21ea
06/12/20263:08:47 PMbuy$3,598.91$7.982.130.004737450.81
0x884...4c27
0x98...9e58
06/12/20263:08:23 PMbuy$17,455.09$7.9810.350.0047362,186.15
0x5B4...EFd1
0x6f...c760
06/12/20263:08:11 PMbuy$6,461.7$7.993.820.004735808.5
0x5B4...EFd1
0x2e...80a0
06/12/20263:07:11 PMbuy$11,674.41$7.996.910.0047341,459.59
0x5B4...EFd1
0xf0...48bf
06/12/20263:03:35 PMbuy$3,428.36$7.982.030.004733429.51
0xb43...a857
0xf1...046c
06/12/20262:55:47 PMbuy$5,293.85$7.953.150.004733665.49
0x8a7...1fDf
0x55...88dc
06/12/20262:01:47 PMsell$5,919.3$7.833.550.004705755.74
0x5B4...EFd1
0x93...622a
06/12/20261:56:23 PMsell$3,197.14$7.781.930.004705410.92
0xd75...56A7
0xa1...b169