WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.11
Price
0.005228 WETH
TVL
$14.32M
MKT CAP
$13.1B
5m
0%
1h
-0.37%
4h
1.16%
24h
1.98%
Share
TXNS
167
Buys
108
Sells
59
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
566,226.45
Pooled WETH:
$2,751.1

LINK/WETH price stats on Ethereum

As of October 10, 2026, the current price of LINK token on DEX Uniswap V3 is $13.11. LINK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,102,818.85. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,111,949,705.08. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,323,474.47. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,323,474.47.

The total transactions of LINK/WETH is 167 in the last 24 hours, 108 of which are buy transactions, and 59 are sales transactions.

LINK/WETH pool has a trading volume of $1,102,818.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005228, captured at 3:44 PM UTC.

The price of converting 1 LINK to USD is $13.11 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:44:11 PMsell$1,748.61$13.110.69720.005228133.36
0x13A...277f
0x0e...6b02
10/10/20263:28:47 PMsell$4,796.41$13.11.910.005229366.04
0x7e6...438E
0x3e...79e8
10/10/20263:13:11 PMsell$298.82$13.10.11920.00522922.8
0x093...3048
0x53...f80d
10/10/20263:12:35 PMsell$4,365.39$13.11.740.00523333.04
0x5B4...EFd1
0x5a...5253
10/10/20263:11:59 PMsell$1,998.02$13.110.7970.00523152.38
0xEFB...276C
0x77...7d78
10/10/20263:11:11 PMsell$13,986.94$13.115.570.0052321,066.42
0x13A...277f
0x66...1d83
10/10/20263:07:47 PMsell$4,351.04$13.121.730.005233331.52
0x5B4...EFd1
0xd2...b0e9
10/10/20263:01:35 PMsell$30,001.69$13.1211.960.0052362,285.64
0xE85...9FD5
0xc7...9e49
10/10/20263:01:23 PMsell$11,242.12$13.134.480.00524855.72
0x5B4...EFd1
0xfc...680a
10/10/20263:01:11 PMsell$17,432.62$13.146.950.0052431,326.26
0x87c...2e35
0xa2...a5a4
10/10/20263:00:47 PMsell$1,449.66$13.140.57820.005245110.24
0x0C5...e748
0xb6...880c
10/10/20263:00:47 PMsell$1,905.86$13.150.76020.005245144.92
0x505...63F1
0x91...610a
10/10/20263:00:47 PMsell$1,972.32$13.140.78670.005245150
0x7cd...182b
0x16...caee
10/10/20262:59:59 PMsell$2,497.82$13.150.99630.005246189.92
0x74F...4119
0xda...bf56
10/10/20262:59:47 PMsell$1,756.27$13.150.70050.005246133.51
0x5B4...EFd1
0xde...e94f
10/10/20262:58:47 PMsell$181.88$13.150.072530.00524613.82
0x95F...994e
0x70...f41c
10/10/20262:58:35 PMsell$3,901.17$13.151.550.005247296.54
0x5B4...EFd1
0x94...ca31
10/10/20262:58:11 PMsell$1,370.71$13.150.54670.005247104.18
0x954...94c7
0x77...b739
10/10/20262:57:35 PMsell$131.6$13.160.052470.00524710
0x092...696E
0xef...40de
10/10/20262:36:59 PMbuy$2,418.83$13.230.96450.005279182.7
0x87c...2e35
0xf8...3aee