- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.26M
- Pooled WETH:
- $5,882.15
LINK/WETH price stats on Ethereum
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,546,034.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,860,290,044.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,077,762.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,077,762.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 253 in the last 24 hours, 52 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,546,034.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004537, captured at 4:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:56:35 PM | buy | $2,941.29 | $7.86 | 1.69 | 0.004537 | 374.19 | 0x19...169d | |
| 07/03/2026 | 4:56:11 PM | buy | $3,076.94 | $7.85 | 1.77 | 0.004537 | 391.49 | 0x82...744e | |
| 07/03/2026 | 4:43:23 PM | sell | $43.69 | $7.81 | 0.02522 | 0.004509 | 5.59 | 0x3a...dc21 | |
| 07/03/2026 | 4:43:23 PM | buy | $39.54 | $7.85 | 0.02283 | 0.004536 | 5.03 | 0x3a...dc21 | |
| 07/03/2026 | 4:42:35 PM | buy | $1,886.24 | $7.85 | 1.08 | 0.004536 | 240.02 | 0x9d...a9ef | |
| 07/03/2026 | 4:42:23 PM | buy | $3,436.12 | $7.85 | 1.98 | 0.004536 | 437.24 | 0xd6...7927 | |
| 07/03/2026 | 4:41:59 PM | buy | $3,890.41 | $7.85 | 2.24 | 0.004536 | 495.51 | 0xff...67b8 | |
| 07/03/2026 | 4:40:35 PM | buy | $19,324.97 | $7.85 | 11.16 | 0.004535 | 2,460.73 | 0xe9...99e3 | |
| 07/03/2026 | 4:39:59 PM | buy | $6,231.77 | $7.85 | 3.59 | 0.004534 | 793.83 | 0x43...5ea2 | |
| 07/03/2026 | 4:39:35 PM | buy | $6,653.22 | $7.84 | 3.84 | 0.004534 | 847.62 | 0x2a...674d | |
| 07/03/2026 | 4:38:35 PM | buy | $6,190.55 | $7.85 | 3.57 | 0.004533 | 788.56 | 0xff...c058 | |
| 07/03/2026 | 4:00:35 PM | buy | $51.04 | $7.84 | 0.0295 | 0.004533 | 6.5 | 0xad...553a | |
| 07/03/2026 | 4:00:35 PM | buy | $16,042.82 | $7.84 | 9.27 | 0.004533 | 2,046.14 | 0x97...66cd | |
| 07/03/2026 | 4:00:23 PM | buy | $8,875.35 | $7.84 | 5.12 | 0.004532 | 1,131.66 | 0x6d...8585 | |
| 07/03/2026 | 4:00:11 PM | buy | $2,347.42 | $7.83 | 1.35 | 0.004531 | 299.7 | 0x5c...ae5a | |
| 07/03/2026 | 3:59:35 PM | buy | $14,015.02 | $7.83 | 8.1 | 0.004531 | 1,787.68 | 0xf6...aa99 | |
| 07/03/2026 | 3:58:47 PM | buy | $5,496.47 | $7.83 | 3.17 | 0.00453 | 701.75 | 0x87...4583 | |
| 07/03/2026 | 3:58:35 PM | buy | $2,287.58 | $7.83 | 1.32 | 0.00453 | 292.07 | 0x00...44f2 | |
| 07/03/2026 | 3:58:11 PM | buy | $4,092.48 | $7.83 | 2.36 | 0.00453 | 522.32 | 0xe9...407c | |
| 07/03/2026 | 3:57:47 PM | buy | $4,069.33 | $7.83 | 2.35 | 0.004529 | 519.5 | 0x8b...dbba |