- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2M
- Pooled WETH:
- $2,034.28
LINK/WETH price stats on Ethereum
As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,420,048.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,164,746,640.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,085,740.72. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,085,740.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,420,048.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003941, captured at 7:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:15:35 AM | sell | $5,802.22 | $9.16 | 2.49 | 0.003941 | 633.1 | 0x11...921f | |
| 04/19/2026 | 4:36:23 AM | buy | $1,868.65 | $9.26 | 0.7992 | 0.003965 | 201.58 | 0xcc...11e5 | |
| 04/19/2026 | 4:36:11 AM | buy | $7,641.74 | $9.26 | 3.27 | 0.003964 | 824.86 | 0x07...576d | |
| 04/19/2026 | 4:35:35 AM | buy | $10,604.51 | $9.25 | 4.53 | 0.003963 | 1,145.24 | 0x54...8e27 | |
| 04/19/2026 | 4:30:47 AM | buy | $13,056.28 | $9.28 | 5.57 | 0.003963 | 1,406.29 | 0xbe...705e | |
| 04/19/2026 | 4:30:35 AM | buy | $10,002.44 | $9.28 | 4.26 | 0.003962 | 1,077.33 | 0x98...ee36 | |
| 04/19/2026 | 4:29:11 AM | buy | $33,772.53 | $9.27 | 14.41 | 0.00396 | 3,640.37 | 0xd3...f665 | |
| 04/19/2026 | 4:26:23 AM | buy | $4,002.02 | $9.27 | 1.7 | 0.003959 | 431.3 | 0xcf...13fc | |
| 04/19/2026 | 4:26:11 AM | buy | $28,367.05 | $9.28 | 12.09 | 0.003957 | 3,056.73 | 0x99...f09c | |
| 04/19/2026 | 4:25:47 AM | buy | $6,329.3 | $9.27 | 2.7 | 0.003956 | 682.55 | 0xfe...c4f1 | |
| 04/19/2026 | 4:24:23 AM | buy | $14,134.58 | $9.27 | 6.03 | 0.003955 | 1,524.33 | 0xd4...fc31 | |
| 04/19/2026 | 4:24:11 AM | buy | $9,010.8 | $9.27 | 3.84 | 0.003955 | 971.38 | 0x30...6493 | |
| 04/19/2026 | 4:18:35 AM | buy | $34,906.37 | $9.27 | 14.88 | 0.003953 | 3,764.02 | 0xd0...82b7 | |
| 04/19/2026 | 4:14:23 AM | buy | $6,296.76 | $9.27 | 2.68 | 0.003951 | 678.93 | 0x9f...48d6 | |
| 04/19/2026 | 4:13:59 AM | buy | $6,622.68 | $9.27 | 2.82 | 0.003951 | 714.32 | 0xb7...2c4d | |
| 04/19/2026 | 4:12:47 AM | buy | $5,007.78 | $9.26 | 2.13 | 0.00395 | 540.28 | 0xe3...69ae | |
| 04/19/2026 | 3:48:23 AM | buy | $4,504.76 | $9.25 | 1.92 | 0.00395 | 486.5 | 0xe2...bcc0 | |
| 04/19/2026 | 3:44:35 AM | buy | $19,690.96 | $9.25 | 8.4 | 0.003949 | 2,127.76 | 0xf6...c4e3 | |
| 04/19/2026 | 3:43:59 AM | buy | $6,514.63 | $9.25 | 2.78 | 0.003948 | 704.03 | 0xc0...3bcb | |
| 04/19/2026 | 3:43:11 AM | buy | $7,253.17 | $9.24 | 3.09 | 0.003948 | 784.2 | 0x13...db66 |