- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.26M
- Pooled WETH:
- $2,369
LINK/WETH price stats on Ethereum
As of October 27, 2025, the current price of LINK token on DEX Uniswap V3 is $18.44. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,609,867.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,448,897,454.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $33,012,207.07. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $33,012,207.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 408 in the last 24 hours, 195 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,609,867.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004443, captured at 9:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:06:11 PM | buy | $4,236.57 | $18.44 | 1.02 | 0.004443 | 229.63 | 0xad...c59f | |
| 10/27/2025 | 9:05:59 PM | buy | $5,230.8 | $18.44 | 1.25 | 0.004443 | 283.55 | 0xcb...97c1 | |
| 10/27/2025 | 9:05:47 PM | buy | $4,573.47 | $18.44 | 1.1 | 0.004442 | 247.93 | 0xfa...5dae | |
| 10/27/2025 | 9:05:47 PM | buy | $5,163.49 | $18.44 | 1.24 | 0.004442 | 279.94 | 0x23...29f7 | |
| 10/27/2025 | 9:05:23 PM | buy | $6,167.89 | $18.44 | 1.48 | 0.004442 | 334.43 | 0x83...4af4 | |
| 10/27/2025 | 9:05:11 PM | buy | $20,057.45 | $18.43 | 4.83 | 0.00444 | 1,087.92 | 0xfe...149d | |
| 10/27/2025 | 9:05:11 PM | buy | $8,855.52 | $18.44 | 2.13 | 0.004441 | 480.21 | 0x0c...5e36 | |
| 10/27/2025 | 9:04:11 PM | buy | $14,661.72 | $18.32 | 3.55 | 0.004439 | 800.25 | 0x0b...13f6 | |
| 10/27/2025 | 9:03:47 PM | buy | $6,017.56 | $18.31 | 1.45 | 0.004438 | 328.5 | 0xbc...1775 | |
| 10/27/2025 | 9:03:35 PM | buy | $4,990.02 | $18.31 | 1.2 | 0.004438 | 272.43 | 0xec...e35b | |
| 10/27/2025 | 9:03:11 PM | buy | $5,034.73 | $18.31 | 1.21 | 0.004437 | 274.89 | 0x21...5b1f | |
| 10/27/2025 | 9:02:59 PM | buy | $9,055.93 | $18.31 | 2.19 | 0.004436 | 494.57 | 0xf7...bb51 | |
| 10/27/2025 | 9:02:59 PM | buy | $9,622.14 | $18.31 | 2.33 | 0.004437 | 525.41 | 0xe5...bdb7 | |
| 10/27/2025 | 9:02:47 PM | buy | $5,553.72 | $18.3 | 1.34 | 0.004436 | 303.34 | 0xdd...3e55 | |
| 10/27/2025 | 8:50:47 PM | buy | $5,950.52 | $18.34 | 1.43 | 0.004435 | 324.36 | 0xb3...b0f6 | |
| 10/27/2025 | 8:41:11 PM | buy | $11,611.35 | $18.47 | 2.78 | 0.004434 | 628.48 | 0x67...3f70 | |
| 10/27/2025 | 8:19:47 PM | buy | $1,013.37 | $18.38 | 0.2443 | 0.004434 | 55.1 | 0x25...8a4e | |
| 10/27/2025 | 8:11:23 PM | buy | $20,481.1 | $18.5 | 4.9 | 0.004432 | 1,106.75 | 0x17...0e26 | |
| 10/27/2025 | 8:11:23 PM | buy | $11,163.59 | $18.51 | 2.67 | 0.004434 | 603.1 | 0xf8...2bd4 | |
| 10/27/2025 | 8:10:35 PM | buy | $12,449.47 | $18.39 | 3 | 0.004431 | 676.94 | 0xdb...44f6 |