WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.05
Price
0.005175 WETH
TVL
$15.34M
MKT CAP
$14.1B
5m
0%
1h
1.03%
4h
2.48%
24h
-0.97%
Share
TXNS
267
Buys
137
Sells
130
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
598,985.23
Pooled WETH:
$2,548.71

LINK/WETH price stats on Ethereum

As of October 6, 2026, the current price of LINK token on DEX Uniswap V3 is $14.05. LINK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,855,343.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,052,928,749.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,337,636.30. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,337,636.30.

The total transactions of LINK/WETH is 267 in the last 24 hours, 137 of which are buy transactions, and 130 are sales transactions.

LINK/WETH pool has a trading volume of $1,855,343.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005175, captured at 10:52 AM UTC.

The price of converting 1 LINK to USD is $14.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:15:23 AMbuy$20,185.1$14.057.430.0051751,436.36
0x5B4...EFd1
0xa5...781e
10/06/202610:15:11 AMbuy$20,061.16$14.057.380.0051721,427.31
0x593...1321
0x8a...8dce
10/06/202610:14:59 AMbuy$32,405.74$14.0211.940.0051672,310.77
0x05a...c317
0x55...ff55
10/06/202610:11:11 AMbuy$7,570.98$14.012.790.005164540.3
0x436...B8Dd
0x88...79a6
10/06/202610:08:47 AMbuy$72.15$13.990.026620.0051635.15
0x1FF...9928
0x7d...393a
10/06/20269:38:35 AMbuy$4,756.87$13.911.760.005163341.97
0x05a...c317
0x67...c9a0
10/06/20269:38:23 AMbuy$582.49$13.960.21530.00516241.71
0x000...C5a7
0x2d...4aa3
10/06/20268:34:11 AMsell$15.84$13.930.0058340.0051311.13
0x4Cd...D03e
0xa5...e41d
10/06/20268:14:11 AMbuy$5,655.72$13.992.080.005162404
0x5B4...EFd1
0xbb...75f6
10/06/20268:13:59 AMbuy$9,448.62$13.993.480.00516675.2
0x250...98BD
0x0f...dc2a
10/06/20268:13:35 AMbuy$1,989.43$13.990.73360.005159142.18
0xAB2...99Ff
0xf3...762e
10/06/20268:12:47 AMbuy$4,426.21$13.991.630.005159316.3
0x5B4...EFd1
0x71...d0f7
10/06/20268:12:35 AMbuy$11,687.66$13.994.30.005157835.41
0x5B4...EFd1
0x20...ff34
10/06/20268:11:47 AMbuy$6,941.27$13.992.550.005156496.05
0x4E0...8Dd1
0x85...1aa8
10/06/20268:10:35 AMbuy$2,674.46$13.970.98630.005155191.31
0x2c1...dcE8
0x91...3d1a
10/06/20268:10:11 AMbuy$1,556.09$13.980.57350.005155111.26
0x03D...7f8c
0xe4...91f0
10/06/20268:09:47 AMbuy$6,982.7$13.972.570.005154499.56
0xb64...F8F9
0x65...dd45
10/06/20267:50:11 AMbuy$6,495.73$13.952.390.005153465.6
0x13A...277f
0x52...ad2c
10/06/20267:49:47 AMbuy$2,599.11$13.940.95990.005152186.31
0x5B4...EFd1
0x0b...3d81
10/06/20267:49:35 AMbuy$2,498.06$13.940.92260.005152179.07
0xAc8...C408
0xd0...c275