WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.41
Price
0.004464 WETH
TVL
$21.07M
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0.05%
24h
1.62%
Share
TXNS
184
Buys
55
Sells
129
Volume
397K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.31M
Pooled WETH:
$5,338.84

LINK/WETH price stats on Ethereum

As of July 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.41. LINK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $397,464.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,417,934,926.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,074,135.08. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,074,135.08.

The total transactions of LINK/WETH is 184 in the last 24 hours, 55 of which are buy transactions, and 129 are sales transactions.

LINK/WETH pool has a trading volume of $397,464.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004464, captured at 11:52 AM UTC.

The price of converting 1 LINK to USD is $8.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:39:23 AMsell$0.2022$8.410.00010720.0044640.02402
0xc49...9781
0xd6...1762
07/26/202610:35:35 AMsell$0.2197$8.410.00011650.0044640.02611
0xc49...9781
0xce...7ad1
07/26/20266:20:23 AMsell$0.3735$8.380.00019880.0044640.04454
0xC71...4292
0xc1...e72b
07/26/20265:58:59 AMbuy$5.71$8.450.0030330.0044910.6754
0x8b5...9Aff
0xd7...73f8
07/26/20264:51:59 AMbuy$13.36$8.470.0070870.0044911.57
0x2f4...BE7B
0x6b...6ac9
07/26/20264:45:59 AMsell$0.09305$8.420.000049320.0044640.01104
0x1C7...4AA4
0xd3...3171
07/26/20264:36:47 AMsell$20,822.23$8.411.060.0044652,477.04
0x82E...A25B
0xf6...ddf6
07/26/20264:03:35 AMbuy$0.2171$8.440.00011540.0044920.0257
0xC71...4292
0x03...1727
07/26/20263:59:23 AMbuy$0.395$8.440.000210.0044920.04676
0xC71...4292
0xba...427e
07/26/20263:15:59 AMbuy$0.08815$8.460.00004680.0044920.01041
0x548...9902
0x29...899e
07/26/20263:03:11 AMsell$0.06238$8.380.000033210.0044650.007438
0x246...E1e0
0x31...2d9b
07/26/20262:57:23 AMbuy$0.3329$8.440.00017710.0044920.03943
0x915...0927
0x10...1303
07/26/20262:55:35 AMbuy$0.5955$8.440.00031690.0044920.07054
0x915...0927
0xb4...8ef4
07/26/20262:48:23 AMbuy$0.6758$8.430.00035990.0044920.08012
0x548...9902
0x95...4743
07/26/20262:46:47 AMsell$1.12$8.380.00059980.0044650.1343
0x548...9902
0x62...bbae
07/26/20262:45:11 AMbuy$0.4096$8.430.00021820.0044920.04858
0x08f...325f
0x1a...0bc5
07/26/20261:53:59 AMbuy$0.5671$8.430.0003020.0044920.06723
0xf33...0138
0xfe...32eb
07/26/20261:52:11 AMbuy$0.9135$8.430.00048650.0044920.1083
0xf33...0138
0xcc...9873
07/26/20261:35:47 AMbuy$0.2839$8.430.00015110.0044920.03365
0x915...0927
0xbf...8bdc
07/26/20261:33:23 AMbuy$0.5376$8.430.00028620.0044920.06371
0x915...0927
0xcb...3cea