WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.59
Price
0.004268 WETH
TVL
$32.28M
MKT CAP
$9.59B
5m
0%
1h
-0.77%
4h
-0.47%
24h
0.01%
Share
TXNS
667
Buys
434
Sells
233
Volume
11M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.33M
Pooled WETH:
$8,693.87

LINK/WETH price stats on Ethereum

As of February 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.59. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $10,955,949.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,593,840,393.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $32,282,075.58. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $32,282,075.58.

The total transactions of LINK/WETH is 667 in the last 24 hours, 434 of which are buy transactions, and 233 are sales transactions.

LINK/WETH pool has a trading volume of $10,955,949.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004268, captured at 11:00 AM UTC.

The price of converting 1 LINK to USD is $9.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:11:47 AMbuy$3,966.95$9.591.760.004268413.49
0xf52...9900
0xae...ca72
02/04/202610:11:35 AMbuy$15,308.36$9.596.810.0042671,595.7
0xf46...Ec92
0x1d...99e6
02/04/202610:09:59 AMbuy$24,225.33$9.610.760.0042672,522.98
0x461...934B
0xc4...f7a6
02/04/202610:09:23 AMbuy$5,972.11$9.62.650.004267622.01
0xE66...ccA0
0x5e...29bb
02/04/202610:08:35 AMbuy$4,997.78$9.62.220.004267520.54
0xF55...8Ce9
0xdb...6798
02/04/202610:08:35 AMbuy$19,983.6$9.68.880.0042672,081.49
0xf52...9900
0xd1...40eb
02/04/202610:07:59 AMbuy$62,998.52$9.5927.990.0042666,563.01
0xFbF...12b8
0x91...ef00
02/04/202610:07:47 AMbuy$3,250.05$9.591.440.004265338.62
0x8bB...6782
0x3d...d966
02/04/202610:07:23 AMbuy$15,422.21$9.596.850.0042651,606.91
0xda8...3205
0xc7...9749
02/04/202610:05:47 AMbuy$6,086.36$9.592.70.004265634.19
0x87c...2e35
0xfb...447a
02/04/202610:05:35 AMbuy$6,006.46$9.592.660.004265625.88
0xe92...0341
0xf5...77ef
02/04/202610:05:23 AMbuy$6,907.81$9.593.070.004265719.81
0x045...FaC1
0x0c...b6bb
02/04/20269:37:11 AMbuy$212.91$9.60.094550.00426522.16
0xE91...714B
0x54...baaa
02/04/20269:32:35 AMbuy$33,686.96$9.6114.940.0042643,503.32
0x2B2...1073
0x2c...367a
02/04/20269:32:11 AMbuy$11,042.77$9.614.890.0042641,148.51
0x05c...e01F
0x93...d55f
02/04/20269:31:35 AMbuy$2,702.4$9.671.190.004264279.23
0xf81...7FFd
0xfc...d11b
02/04/20269:31:23 AMbuy$22,575.61$9.679.940.0042642,332.81
0xDe2...7A25
0x9e...3e7e
02/04/20269:31:11 AMbuy$3,075.94$9.671.350.004263317.86
0x6d8...0878
0x56...4f21
02/04/20269:23:11 AMbuy$24,755.68$9.6310.960.0042632,570.55
0xf81...7FFd
0x6b...c21d
02/04/20269:22:47 AMbuy$7,597.6$9.623.360.004263788.96
0x4b2...9D4F
0x29...ebae