WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.57
Price
0.005089 WETH
TVL
$21.46M
MKT CAP
$9.57B
5m
0%
1h
0.37%
4h
0.55%
24h
6.91%
Share
TXNS
748
Buys
400
Sells
348
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
583,295.85
Pooled WETH:
$8,440.17

LINK/WETH price stats on Ethereum

As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $6,262,843.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,572,037,367.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,458,624.93. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,458,624.93.

The total transactions of LINK/WETH is 748 in the last 24 hours, 400 of which are buy transactions, and 348 are sales transactions.

LINK/WETH pool has a trading volume of $6,262,843.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005089, captured at 7:04 PM UTC.

The price of converting 1 LINK to USD is $9.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:00:47 PMbuy$4,068.11$9.572.160.005089425
0x733...8E4C
0x26...32dc
08/15/20266:52:47 PMbuy$256.26$9.570.13620.00508826.77
0xeD3...5113
0xdd...da03
08/15/20266:51:23 PMbuy$158.99$9.570.084520.00508816.6
0xfEc...2D7f
0xbd...6df4
08/15/20266:42:47 PMbuy$0.6326$9.570.00033620.0050880.06608
0xa5D...eBc6
0xca...3331
08/15/20266:42:47 PMsell$0.1988$9.510.00010560.0050580.02089
0xE82...0040
0xa5...d34b
08/15/20266:38:47 PMsell$10,009.54$9.515.320.0050581,051.96
0x66A...28EF
0xe9...69a8
08/15/20266:38:47 PMsell$39,937.69$9.5221.230.0050624,194.24
0xb11...e33A
0xa9...8463
08/15/20266:38:35 PMsell$15,950.39$9.528.480.0050661,674.39
0x307...6E15
0x40...475c
08/15/20266:38:11 PMbuy$0.831$9.590.00044170.0050980.08665
0x533...FDE3
0x3e...8454
08/15/20266:21:59 PMsell$0.8935$9.530.00047490.0050670.09371
0x653...F228
0x3e...4af0
08/15/20266:21:47 PMsell$4,448.96$9.532.360.005068466.63
0x674...9395
0x9d...e3dd
08/15/20266:21:11 PMsell$977.04$9.530.51940.005068102.47
0x6D3...C707
0x65...0ab0
08/15/20266:20:59 PMsell$24.88$9.530.013230.0050682.61
0x6FE...779A
0xcd...72bb
08/15/20266:20:47 PMsell$1,548.73$9.530.82310.005068162.38
0xe2e...F7D8
0x7f...9c0d
08/15/20266:18:35 PMbuy$3,814.46$9.592.020.005099397.5
0x733...8E4C
0x56...e96a
08/15/20266:17:47 PMsell$1.18$9.530.0006320.0050680.1247
0x653...F228
0x3e...4134
08/15/20266:17:47 PMbuy$6.46$9.590.0034330.0050980.6733
0xe5A...7e03
0x00...df5d
08/15/20266:17:47 PMbuy$0.5665$9.590.0003010.0050980.05904
0xf18...1CF8
0x07...cf69
08/15/20265:58:23 PMsell$0.1654$9.530.000087910.0050680.01734
0x107...db01
0x93...31d6
08/15/20265:58:11 PMsell$20,011.91$9.5410.630.0050692,097.36
0xB93...511b
0xba...05bf