WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.27
Price
0.004529 WETH
TVL
$23.36M
MKT CAP
$10.3B
5m
0%
1h
0.29%
4h
0.72%
24h
-0.46%
Share
TXNS
452
Buys
253
Sells
199
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
908,224.03
Pooled WETH:
$6,189.73

LINK/WETH price stats on Ethereum

As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.27. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $4,874,926.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,271,234,173.27. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,364,999.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,364,999.64.

The total transactions of LINK/WETH is 452 in the last 24 hours, 253 of which are buy transactions, and 199 are sales transactions.

LINK/WETH pool has a trading volume of $4,874,926.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004529, captured at 12:55 AM UTC.

The price of converting 1 LINK to USD is $10.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:37:11 AMbuy$23.37$10.270.01030.0045292.27
0xBD4...Bc27
0x93...ec96
05/14/202612:31:23 AMbuy$564.78$10.250.24930.00452955.05
0xE69...11Cd
0xd5...0f0a
05/14/202612:30:35 AMbuy$7,932.47$10.253.50.004529773.42
0x1ba...26dF
0xe4...1d39
05/14/202612:13:23 AMbuy$4,516.98$10.251.990.004528440.43
0xe97...49cD
0x81...f433
05/14/202612:10:23 AMbuy$13,875.87$10.256.120.0045281,353.02
0x2BB...8CE2
0x6e...2122
05/14/202612:08:59 AMbuy$5,902.05$10.252.60.004527575.5
0x50d...C807
0x70...ce0d
05/14/202612:08:47 AMbuy$16,856.9$10.257.440.0045271,644.31
0xeeF...1516
0xbd...427a
05/14/202612:07:11 AMbuy$1,112.26$10.230.49170.004526108.62
0x82D...5A4F
0x99...d9de
05/14/202612:06:59 AMbuy$5,647.3$10.232.490.004526551.49
0xBE6...14C8
0xef...236e
05/14/202612:06:47 AMbuy$3,347.19$10.231.480.004526326.96
0x4E0...8Dd1
0x47...35aa
05/14/202612:06:23 AMbuy$9,989.73$10.234.410.004526976.07
0x5ee...24f6
0xed...9947
05/14/202612:06:11 AMbuy$2,946.55$10.231.30.004525287.85
0x5a2...4B72
0xc9...3293
05/14/202612:05:59 AMbuy$3,198.6$10.231.410.004525312.49
0x329...C886
0xaa...9518
05/14/202612:04:35 AMbuy$4,111.2$10.241.810.004525401.41
0x419...1587
0xad...ba5a
05/14/202612:04:23 AMbuy$985.96$10.230.43590.00452596.33
0x9E4...f3Fd
0x94...c474
05/14/202612:04:11 AMbuy$1,748.9$10.230.77340.004525170.91
0x74F...4119
0xe1...774a
05/13/202611:54:35 PMbuy$10,997.58$10.214.870.0045251,076.52
0x069...6Ce7
0x48...676f
05/13/202611:52:11 PMbuy$3,599.93$10.21.590.004524352.66
0xedD...aC7a
0x59...a9fc
05/13/202611:51:47 PMbuy$1,504.48$10.240.66460.004524146.89
0x048...A3E2
0xea...83a5
05/13/202610:52:11 PMsell$0.1489$10.160.000065940.0044970.01466
0xCBc...BBe9
0xa6...471e