WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.72
Price
0.004704 WETH
TVL
$16.66M
MKT CAP
$7.72B
5m
0%
1h
-1.44%
4h
-1.04%
24h
-0.76%
Share
TXNS
274
Buys
118
Sells
156
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
685,163.48
Pooled WETH:
$6,927.27

LINK/WETH price stats on Ethereum

As of June 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,440,226.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,723,195,162.65. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $16,662,928.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $16,662,928.20.

The total transactions of LINK/WETH is 274 in the last 24 hours, 118 of which are buy transactions, and 156 are sales transactions.

LINK/WETH pool has a trading volume of $1,440,226.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004704, captured at 5:07 PM UTC.

The price of converting 1 LINK to USD is $7.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:02:23 PMsell$2,356.77$7.721.430.004704305.15
0x5B4...EFd1
0x97...d8f5
06/10/20264:46:11 PMsell$1,691.56$7.731.020.004705218.65
0x061...2930
0x3a...5372
06/10/20264:38:23 PMsell$12.7$7.740.0077170.0047051.64
0xC36...32C5
0x8e...5736
06/10/20264:38:23 PMsell$5,768.36$7.743.50.004705744.33
0xC51...908d
0x01...7de3
06/10/20264:25:23 PMsell$18,261.53$7.7411.080.0047062,356.32
0xff8...7Afa
0x48...6e1a
06/10/20264:09:47 PMbuy$1.38$7.830.00083990.0047350.1773
0xAe0...59bA
0xbc...2c43
06/10/20264:00:59 PMsell$3,766.97$7.82.270.004707482.83
0xff8...7Afa
0x4e...b5bc
06/10/20263:56:23 PMsell$7,763.94$7.84.680.004707995.09
0xfF7...f873
0x13...2a8b
06/10/20263:56:11 PMsell$1,447.15$7.80.87320.004708185.47
0x313...c768
0x8e...a2c5
06/10/20263:51:23 PMsell$5,005.71$7.753.030.004708645.51
0x087...87f0
0x13...3403
06/10/20263:51:23 PMsell$4,215.64$7.752.550.004709543.56
0x5B4...EFd1
0x9d...a154
06/10/20263:51:23 PMsell$2,002.45$7.751.210.004708258.2
0x232...eE09
0x19...8342
06/10/20263:50:59 PMsell$12,502.16$7.747.60.0047091,614.35
0x7Bf...4625
0xfa...15d8
06/10/20263:50:47 PMsell$8,056.14$7.734.90.004711,040.92
0x2c0...370E
0xb4...2798
06/10/20263:50:35 PMsell$3,600.26$7.752.180.004711464.47
0x1D1...3a0A
0x29...fd99
06/10/20263:50:23 PMsell$18,325.72$7.7511.130.0047122,363.39
0x5B4...EFd1
0x46...7d06
06/10/20263:50:11 PMsell$12,726.21$7.757.730.0047131,640.77
0xbbD...C237
0xf6...198d
06/10/20263:48:47 PMsell$3,790.48$7.762.30.004714488.46
0xbeE...0009
0x3f...aafe
06/10/20263:48:11 PMsell$10,220.75$7.776.190.0047141,314.63
0x5B4...EFd1
0xa3...7b9d
06/10/20263:11:59 PMsell$10,030.58$7.726.120.0047151,298.89
0x5B4...EFd1
0x25...7efa