Info about LINK-WETH pair
- Pooled LINK:
- 891,099.37
- Pooled WETH:
- $6,292.68
LINK/WETH price stats on Ethereum
As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.61. LINK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,402,987.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,612,670,174.23. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,889,269.59. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,889,269.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 334 in the last 24 hours, 174 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,402,987.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00454, captured at 1:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:13:23 PM | buy | $6,502.4 | $9.61 | 3.07 | 0.00454 | 676.44 | 0x88...bbd2 | |
| 05/21/2026 | 1:13:11 PM | buy | $10,003.39 | $9.61 | 4.72 | 0.004539 | 1,040.86 | 0x7c...8ef8 | |
| 05/21/2026 | 1:12:35 PM | buy | $6,503.29 | $9.6 | 3.07 | 0.004539 | 676.86 | 0xc8...123b | |
| 05/21/2026 | 1:08:23 PM | buy | $5,003.77 | $9.6 | 2.36 | 0.004538 | 520.71 | 0xc5...9e72 | |
| 05/21/2026 | 1:07:11 PM | buy | $2,002.37 | $9.6 | 0.9457 | 0.004538 | 208.38 | 0x0b...d9bc | |
| 05/21/2026 | 12:31:35 PM | sell | $4,003.93 | $9.52 | 1.89 | 0.004511 | 420.16 | 0xce...7e4c | |
| 05/21/2026 | 12:31:23 PM | sell | $4,001.21 | $9.52 | 1.89 | 0.004511 | 419.95 | 0x1b...9c3a | |
| 05/21/2026 | 12:30:59 PM | sell | $9,308.62 | $9.52 | 4.4 | 0.004512 | 977.26 | 0x72...2292 | |
| 05/21/2026 | 12:30:23 PM | sell | $1,279.99 | $9.52 | 0.6063 | 0.004512 | 134.37 | 0x22...5ca9 | |
| 05/21/2026 | 11:58:59 AM | sell | $87,624.21 | $9.54 | 41.43 | 0.004514 | 9,177.25 | 0x24...15aa | |
| 05/21/2026 | 11:56:47 AM | sell | $171.58 | $9.55 | 0.08114 | 0.004517 | 17.96 | 0x70...648c | |
| 05/21/2026 | 11:55:35 AM | sell | $1,134.7 | $9.55 | 0.5366 | 0.004517 | 118.8 | 0x2c...8296 | |
| 05/21/2026 | 11:55:11 AM | sell | $207.59 | $9.55 | 0.09813 | 0.004517 | 21.72 | 0x57...4768 | |
| 05/21/2026 | 11:55:11 AM | sell | $1,056.76 | $9.55 | 0.4995 | 0.004517 | 110.58 | 0x8a...372b | |
| 05/21/2026 | 11:51:59 AM | sell | $2,005.64 | $9.55 | 0.9479 | 0.004517 | 209.85 | 0x82...6369 | |
| 05/21/2026 | 11:47:23 AM | sell | $668.79 | $9.55 | 0.3161 | 0.004517 | 69.99 | 0x41...07e3 | |
| 05/21/2026 | 11:37:23 AM | sell | $5,896.58 | $9.55 | 2.78 | 0.004517 | 617.27 | 0x47...827c | |
| 05/21/2026 | 11:37:11 AM | sell | $7,441.5 | $9.55 | 3.51 | 0.004517 | 778.75 | 0x66...9c80 | |
| 05/21/2026 | 11:36:47 AM | sell | $24,712.75 | $9.56 | 11.67 | 0.004518 | 2,584.36 | 0x66...2242 | |
| 05/21/2026 | 11:36:23 AM | sell | $6,997.12 | $9.56 | 3.3 | 0.004519 | 731.46 | 0x3d...def0 |