- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.52M
- Pooled WETH:
- $2,594.3
LINK/WETH price stats on Ethereum
As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.89. LINK price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $5,879,622.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,897,263,149.61. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,570,115.43. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,570,115.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 421 in the last 24 hours, 237 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,879,622.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004079, captured at 7:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:58:11 PM | sell | $19,976.59 | $11.89 | 6.85 | 0.00408 | 1,679.02 | 0x48...592b | |
| 01/26/2026 | 7:58:11 PM | sell | $249.61 | $11.89 | 0.0856 | 0.004079 | 20.98 | 0xcd...a5a5 | |
| 01/26/2026 | 7:58:11 PM | sell | $3,314.27 | $11.89 | 1.13 | 0.00408 | 278.57 | 0x46...f589 | |
| 01/26/2026 | 7:57:59 PM | sell | $14,083.86 | $11.89 | 4.82 | 0.00408 | 1,183.68 | 0x6a...89e0 | |
| 01/26/2026 | 7:57:35 PM | sell | $19,984.86 | $11.9 | 6.85 | 0.004081 | 1,679.19 | 0x9d...7783 | |
| 01/26/2026 | 7:57:35 PM | sell | $50,285.35 | $11.9 | 17.24 | 0.004081 | 4,225.56 | 0x0b...428a | |
| 01/26/2026 | 7:57:35 PM | sell | $24,987.63 | $11.89 | 8.56 | 0.00408 | 2,099.98 | 0x4e...d0d5 | |
| 01/26/2026 | 7:57:23 PM | sell | $97,114.79 | $11.9 | 33.3 | 0.004082 | 8,158.53 | 0xe5...0677 | |
| 01/26/2026 | 7:55:35 PM | sell | $15,678.96 | $11.97 | 5.34 | 0.004082 | 1,309.3 | 0xdd...d3cd | |
| 01/26/2026 | 7:54:35 PM | sell | $275.54 | $11.97 | 0.09394 | 0.004082 | 23 | 0x7f...8fca | |
| 01/26/2026 | 7:54:35 PM | sell | $6,568.12 | $11.97 | 2.23 | 0.004082 | 548.46 | 0x53...7832 | |
| 01/26/2026 | 7:54:23 PM | sell | $5,543.62 | $11.97 | 1.89 | 0.004082 | 462.9 | 0xeb...4b35 | |
| 01/26/2026 | 7:54:11 PM | sell | $6,330.52 | $11.97 | 2.15 | 0.004083 | 528.7 | 0xdd...cc2f | |
| 01/26/2026 | 7:52:59 PM | sell | $2,446.63 | $11.97 | 0.8343 | 0.004083 | 204.33 | 0x00...aa6c | |
| 01/26/2026 | 7:44:59 PM | sell | $20,019.42 | $11.97 | 6.82 | 0.004083 | 1,672.01 | 0xef...8b3d | |
| 01/26/2026 | 7:44:47 PM | sell | $20,020.57 | $11.97 | 6.82 | 0.004083 | 1,672.01 | 0xa8...0a99 | |
| 01/26/2026 | 7:44:35 PM | sell | $16,098.6 | $11.97 | 5.49 | 0.004083 | 1,344.4 | 0xcd...4177 | |
| 01/26/2026 | 7:44:23 PM | sell | $1,114.67 | $11.97 | 0.3801 | 0.004083 | 93.08 | 0xa0...63b8 | |
| 01/26/2026 | 7:44:11 PM | sell | $20,005.98 | $11.97 | 6.82 | 0.004083 | 1,670.61 | 0x89...d556 | |
| 01/26/2026 | 7:43:59 PM | sell | $5,774.86 | $11.97 | 1.96 | 0.004084 | 482.21 | 0x96...82eb |