WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.5
Price
0.004505 WETH
TVL
$21.92M
MKT CAP
$9.51B
5m
-0.48%
1h
-0.49%
4h
-0.45%
24h
1.18%
Share
TXNS
349
Buys
107
Sells
242
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
922,672.28
Pooled WETH:
$6,232.27

LINK/WETH price stats on Ethereum

As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,329,174.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,508,289,938.47. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,924,726.02. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,924,726.02.

The total transactions of LINK/WETH is 349 in the last 24 hours, 107 of which are buy transactions, and 242 are sales transactions.

LINK/WETH pool has a trading volume of $2,329,174.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004505, captured at 3:02 AM UTC.

The price of converting 1 LINK to USD is $9.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:01:59 AMsell$909.3$9.50.43080.00450595.630x72...15b1
05/24/20263:00:35 AMsell$1,659.45$9.550.78250.004505173.680x56...899a
05/24/20262:49:59 AMsell$120.45$9.550.056780.00450512.60xc8...c11b
05/24/20262:43:23 AMsell$1,771.68$9.550.83510.004505185.340xe6...5769
05/24/20262:42:59 AMsell$2,196.72$9.551.030.004506229.850x8b...60a2
05/24/20262:42:11 AMsell$5,492.27$9.562.580.004506574.430x99...ed04
05/24/20262:39:47 AMsell$1,998.16$9.550.94270.004506209.210x22...b2e1
05/24/20262:37:59 AMsell$26.03$9.540.012280.0045062.720x65...7ba4
05/24/20262:37:47 AMsell$1,553.32$9.540.73320.004506162.70x3b...b264
05/24/20262:37:23 AMsell$10,972.36$9.545.170.0045061,1490xef...260d
05/24/20262:37:11 AMsell$2,493.85$9.551.170.004507261.060x68...6712
05/24/20262:32:23 AMsell$2,679.17$9.541.260.004507280.580x3a...8d75
05/24/20262:31:59 AMsell$1,312.65$9.540.61960.004507137.480xaf...42a3
05/24/20262:31:47 AMsell$1,734.05$9.540.81880.004507181.660xfb...e25d
05/24/20262:31:35 AMsell$3,811.21$9.541.790.004507399.120xd6...7a42
05/24/20262:30:59 AMsell$9,179.46$9.544.330.004507961.430x4f...767b
05/24/20262:29:59 AMsell$947.54$9.540.44740.00450899.240xf4...493e
05/24/20262:29:35 AMsell$3,447.17$9.541.620.004508361.030xab...9db4
05/24/20262:29:23 AMsell$1,740.68$9.540.82210.004508182.350xd6...6dfc
05/24/20262:28:47 AMsell$3,337.99$9.541.570.004508349.790xcd...0a71