WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.78
Price
0.00403 WETH
TVL
$21.57M
MKT CAP
$8.78B
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
196
Buys
17
Sells
179
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.92M
Pooled WETH:
$2,165.58

LINK/WETH price stats on Ethereum

As of April 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,480,810.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,784,902,845.47. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,565,992.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,565,992.31.

The total transactions of LINK/WETH is 196 in the last 24 hours, 17 of which are buy transactions, and 179 are sales transactions.

LINK/WETH pool has a trading volume of $1,480,810.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00403, captured at 9:19 AM UTC.

The price of converting 1 LINK to USD is $8.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:40:59 AMbuy$4,000.17$8.781.830.00403455.34
0x688...3bb9
0xad...f206
04/09/20264:39:59 AMbuy$3,601.36$8.781.650.00403409.76
0xeAC...B32d
0x2b...700a
04/09/20264:39:23 AMbuy$2,801.72$8.781.280.00403318.84
0x048...A3E2
0xd9...a283
04/09/20263:50:11 AMbuy$22.69$8.780.01040.004032.58
0x091...b84f
0xbd...0703
04/09/20263:50:11 AMsell$25.07$8.730.01150.0040052.87
0x091...b84f
0xbd...0703
04/09/20262:27:47 AMbuy$6,494.61$8.792.970.004029738.45
0xb58...45D1
0x4a...41c2
04/09/20261:42:23 AMsell$9,344.36$8.714.290.0040051,072.59
0xbB0...698c
0x6e...3dbe
04/09/20261:38:47 AMsell$11,338.43$8.715.210.0040061,301.33
0x03D...7f8c
0xa1...7d88
04/09/20261:37:59 AMsell$11,586.06$8.715.320.0040071,329.53
0x2A3...Cfa9
0x02...f289
04/09/20261:37:47 AMsell$4,108.98$8.711.880.004008471.4
0x8EC...3778
0xe9...1ecc
04/09/20261:30:11 AMsell$3,234.79$8.71.490.004008371.78
0x2A3...Cfa9
0x92...1149
04/09/20261:29:59 AMsell$1,423.14$8.690.65620.004009163.69
0x896...a787
0xcc...6a7e
04/09/20261:29:11 AMsell$17,844.46$8.78.220.0040092,050.83
0xe2e...F7D8
0x83...9629
04/09/20261:28:35 AMsell$4,626.43$8.72.130.004011531.3
0xCc9...279e
0x8d...f6c8
04/09/20261:27:23 AMsell$4,405.21$8.712.020.004011505.73
0x50d...C807
0xb1...6996
04/09/20261:26:35 AMsell$2,952.81$8.731.350.004011338.08
0xd5a...e285
0x0a...2ce2
04/09/20261:24:47 AMsell$8,822.36$8.694.070.0040121,014.63
0xe97...49cD
0x34...60b4
04/09/20261:05:47 AMsell$7,981.85$8.763.650.004013910.89
0xCf5...30B9
0x21...03aa
04/09/20261:03:35 AMsell$1,095$8.760.50160.004013125
0x25b...B296
0x94...6336
04/09/20261:02:59 AMsell$4,563.06$8.82.080.004013518.35
0x1ba...26dF
0x95...59d7