WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.83
Price
0.004307 WETH
TVL
$20.42M
MKT CAP
$8.84B
5m
0%
1h
-0.00%
4h
0.42%
24h
5.53%
Share
TXNS
291
Buys
109
Sells
182
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.19M
Pooled WETH:
$4,836.86

LINK/WETH price stats on Ethereum

As of February 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.83. LINK price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,975,742.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,839,359,703.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,424,765.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,424,765.51.

The total transactions of LINK/WETH is 291 in the last 24 hours, 109 of which are buy transactions, and 182 are sales transactions.

LINK/WETH pool has a trading volume of $1,975,742.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004307, captured at 11:12 PM UTC.

The price of converting 1 LINK to USD is $8.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202610:56:47 PMbuy$16.1$8.830.0078470.0043071.82
0x091...b84f
0x27...9f36
02/13/202610:56:47 PMsell$17.79$8.780.008670.0042822.02
0x091...b84f
0x27...9f36
02/13/202610:17:35 PMbuy$3,782.52$8.821.840.004307428.47
0x44A...6eC5
0x52...c016
02/13/202610:17:23 PMbuy$13,172.91$8.826.420.0043071,492.3
0x4FA...7cce
0x4e...018d
02/13/202610:14:47 PMbuy$5,482.19$8.832.670.004307620.18
0xeeF...1516
0xfe...272b
02/13/202610:13:35 PMbuy$6,989.93$8.843.40.004306789.91
0x4b2...9D4F
0x13...9937
02/13/202610:12:59 PMbuy$6,733.85$8.853.270.004306760.05
0xE66...ccA0
0xfd...c979
02/13/202610:12:47 PMbuy$4,009.55$8.861.940.004306452.34
0x4d6...92eC
0xaf...cecb
02/13/202610:10:11 PMbuy$20,021.75$8.869.720.0043052,258.69
0xf52...9900
0xd6...e6eb
02/13/202610:09:47 PMbuy$13,817.54$8.856.710.0043051,560.13
0x8EC...3778
0x02...81a2
02/13/202610:09:35 PMbuy$5,137.65$8.852.490.004304580.06
0x4b9...D4DA
0xa3...e857
02/13/202610:08:47 PMbuy$79.69$8.850.038740.0043049
0xe57...590A
0x26...24b4
02/13/202610:07:11 PMbuy$4,558.57$8.842.210.004304515.25
0x1Af...7335
0xfb...ea93
02/13/202610:03:59 PMbuy$2,249.54$8.831.090.004304254.48
0x3CA...2aF9
0xe0...a50e
02/13/20269:50:35 PMbuy$19,992.57$8.839.740.0043032,263.57
0xf52...9900
0x1d...c329
02/13/20269:50:11 PMbuy$6,442.91$8.833.130.004303729.18
0x458...0285
0x96...2221
02/13/20269:49:59 PMbuy$6,567.51$8.823.20.004303743.78
0xf81...7FFd
0x9d...121b
02/13/20269:49:23 PMbuy$10,613.76$8.835.170.0043021,201.96
0xf52...9900
0xc6...bcde
02/13/20269:49:23 PMbuy$4,093.91$8.821.990.004302463.65
0x44A...6eC5
0x65...a3be
02/13/20269:49:11 PMbuy$6,819.8$8.823.320.004302772.4
0xDe2...7A25
0xb9...2118