WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.34
Price
0.004466 WETH
TVL
$20.52M
MKT CAP
$8.34B
5m
0%
1h
-0.06%
4h
-0.25%
24h
1.14%
Share
TXNS
156
Buys
43
Sells
113
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.26M
Pooled WETH:
$5,348.98

LINK/WETH price stats on Ethereum

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,043,283.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,340,421,131.00. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,516,562.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,516,562.01.

The total transactions of LINK/WETH is 156 in the last 24 hours, 43 of which are buy transactions, and 113 are sales transactions.

LINK/WETH pool has a trading volume of $1,043,283.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004466, captured at 6:58 AM UTC.

The price of converting 1 LINK to USD is $8.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:56:59 AMsell$1,217.73$8.340.6520.0044661460x86...ca3f
07/19/20266:37:35 AMsell$340.57$8.340.18210.00446640.790x9c...3059
07/19/20266:13:23 AMsell$1,499.87$8.340.80260.004466179.710x2f...3b6e
07/19/20266:12:59 AMsell$1,715.61$8.340.91830.004466205.620x9f...acbb
07/19/20266:08:35 AMsell$1,338.66$8.340.71670.004466160.470xca...6dff
07/19/20266:00:23 AMsell$3,481.96$8.331.860.004466417.50xe8...2a0d
07/19/20266:00:11 AMsell$7,138.63$8.343.820.004466855.760xd6...6988
07/19/20265:59:23 AMsell$2,858.36$8.341.530.004467342.590xd7...2f35
07/19/20265:58:11 AMsell$1,666.19$8.340.89170.004467199.60xa6...385c
07/19/20265:57:47 AMsell$1,113.56$8.340.59610.004467133.430x33...6fcd
07/19/20265:49:23 AMsell$1,151.11$8.340.61620.004467137.930x28...455a
07/19/20265:48:47 AMsell$2,752.48$8.341.470.004467329.910x70...0b7b
07/19/20265:46:59 AMsell$3,342.95$8.341.790.004467400.680x5e...ac0b
07/19/20265:46:35 AMsell$968.15$8.340.51840.004468116.030x60...b138
07/19/20265:46:11 AMsell$1,952.5$8.341.040.0044682340x8c...58be
07/19/20265:29:47 AMsell$3,731.25$8.341.990.004468447.170x97...13c3
07/19/20265:26:35 AMsell$690.23$8.340.36940.00446882.680x91...1a03
07/19/20264:14:59 AMsell$4,264.15$8.332.280.004468511.830xca...91bd
07/19/20264:12:23 AMsell$1,070.31$8.320.57420.004468128.490x7c...14d8
07/19/20264:11:11 AMsell$906.74$8.330.48620.004468108.80x06...805a