WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.41
Price
0.004729 WETH
TVL
$13.64M
MKT CAP
$12.4B
5m
0.10%
1h
0.30%
4h
1.23%
24h
5.49%
Share
TXNS
483
Buys
181
Sells
302
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
657,016.08
Pooled WETH:
$2,087.59

LINK/WETH price stats on Ethereum

As of September 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.41. LINK price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $2,379,855.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,414,285,123.79. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,636,424.19. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,636,424.19.

The total transactions of LINK/WETH is 483 in the last 24 hours, 181 of which are buy transactions, and 302 are sales transactions.

LINK/WETH pool has a trading volume of $2,379,855.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004729, captured at 5:17 AM UTC.

The price of converting 1 LINK to USD is $12.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:12:59 AMbuy$20,170.19$12.417.680.0047291,624.75
0x5B4...EFd1
0x94...a36c
09/19/20265:12:23 AMbuy$4,996.57$12.411.90.004727402.58
0x4d0...98B5
0xf1...e1bb
09/19/20265:12:11 AMbuy$11,546.22$12.414.390.004725930.35
0x5B4...EFd1
0x59...844d
09/19/20265:11:47 AMbuy$10,996.48$12.44.180.004724886.38
0x307...6E15
0x05...b5c6
09/19/20265:10:59 AMbuy$1,498.65$12.40.57070.004723120.84
0xc4e...8Ec0
0xa0...0e8c
09/19/20265:10:35 AMbuy$4,472.14$12.41.70.004722360.55
0x872...46c0
0x45...2c64
09/19/20264:48:23 AMsell$26,625.05$12.2710.180.0046962,168.98
0xD92...b9b2
0xac...8942
09/19/20264:47:11 AMsell$1,537.78$12.280.58820.004698125.21
0xAb7...EabB
0x33...21cd
09/19/20264:45:35 AMsell$11,594.62$12.284.430.004699944.08
0xD92...b9b2
0xae...41c6
09/19/20264:45:23 AMsell$2,605.47$12.280.99670.0047212.04
0x5C4...F1FF
0x26...bbf0
09/19/20264:42:23 AMsell$4,395.52$12.291.680.004701357.5
0xe84...D284
0x18...32c4
09/19/20264:40:35 AMsell$1,799.59$12.280.68870.004701146.49
0x458...0285
0x7c...4b3f
09/19/20264:40:35 AMsell$0.1899$12.280.00007270.0047010.01546
0x025...4d09
0xf2...69be
09/19/20264:38:47 AMsell$0.04865$12.290.00001860.0047010.003957
0x796...781f
0xe0...6977
09/19/20264:38:47 AMsell$24,792.3$12.299.480.0047032,015.82
0x935...a3A6
0x78...82ed
09/19/20264:38:35 AMsell$15,768.31$12.36.020.0047061,281.09
0xE85...9FD5
0x44...6d1a
09/19/20264:38:23 AMsell$2,154.72$12.310.82360.004708174.92
0xAB2...99Ff
0x31...12dc
09/19/20264:37:35 AMsell$4,210.63$12.321.60.004708341.7
0x5B4...EFd1
0xe7...cacb
09/19/20264:33:23 AMsell$0.2031$12.330.000077550.0047090.01646
0x0d5...89E1
0x97...0918
09/19/20264:31:23 AMsell$3,274.26$12.351.240.004709265.11
0x1Af...7335
0xcc...c157