WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.93
Price
0.004755 WETH
TVL
$23.63M
MKT CAP
$9.93B
5m
0%
1h
2.35%
4h
1.92%
24h
4.82%
Share
TXNS
609
Buys
248
Sells
361
Volume
6M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
895,396.88
Pooled WETH:
$7,053.98

LINK/WETH price stats on Ethereum

As of August 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.93. LINK price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $5,554,048.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,932,588,209.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,626,150.84. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,626,150.84.

The total transactions of LINK/WETH is 609 in the last 24 hours, 248 of which are buy transactions, and 361 are sales transactions.

LINK/WETH pool has a trading volume of $5,554,048.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004755, captured at 3:57 PM UTC.

The price of converting 1 LINK to USD is $9.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:51:23 PMsell$59,274.32$9.9328.380.0047555,967.66
0x1ba...26dF
0x06...3118
08/19/20263:50:59 PMsell$13,801.49$9.916.620.0047571,391.7
0x188...218f
0xf8...237c
08/19/20263:50:23 PMsell$14,410.74$9.926.90.0047581,452.02
0xc6B...80e7
0x1c...0a44
08/19/20263:48:59 PMsell$14,506.01$9.926.950.0047591,461.43
0x505...63F1
0x41...c2b5
08/19/20263:48:23 PMsell$17,285.94$9.98.30.004761,744.84
0xbF7...2edF
0x9f...e489
08/19/20263:48:11 PMsell$42,516.38$9.920.440.0047624,293.36
0x6d8...0878
0x88...a368
08/19/20263:45:47 PMbuy$332.98$9.970.15990.00479133.38
0x398...A54D
0x33...b216
08/19/20263:44:35 PMsell$9,985.16$9.924.790.0047631,006.36
0x4dc...A3a8
0x1c...26bf
08/19/20263:44:11 PMsell$19,593.67$9.939.390.0047641,972.5
0x055...D226
0x02...37dc
08/19/20263:43:59 PMsell$32,515.63$9.9315.590.0047653,272.2
0x3A6...49ca
0xb7...a0f1
08/19/20263:43:35 PMsell$24,337.87$9.9111.690.0047672,453.84
0x896...a787
0x23...9e59
08/19/20263:40:47 PMsell$47,725.31$9.9222.920.0047694,807
0xF9D...D99a
0xda...747e
08/19/20263:39:11 PMsell$39,901.78$9.9319.170.0047724,018.21
0x2A3...Cfa9
0x45...0646
08/19/20263:38:59 PMsell$20,887.84$9.9310.030.0047732,102.54
0x791...3B5b
0xf8...54a8
08/19/20263:38:35 PMsell$60,319.99$9.9428.970.0047766,066.79
0x896...a787
0x69...8c0b
08/19/20263:38:23 PMsell$4,987.72$9.932.390.004777501.82
0x954...94c7
0x5e...5d9f
08/19/20263:38:11 PMsell$380.87$9.930.1830.00477838.31
0xcFC...35D5
0xc2...7ca8
08/19/20263:38:11 PMsell$10,048.62$9.944.830.0047781,010.92
0xbee...e013
0x7c...4d43
08/19/20263:37:59 PMsell$1,872.84$9.930.90060.004778188.47
0x3E9...0dAb
0x7c...1c38
08/19/20263:37:59 PMsell$10,065.3$9.934.840.0047791,012.86
0xbEe...8004
0xa2...e799