WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.53
Price
0.004062 WETH
TVL
$40.38M
MKT CAP
$12.5B
5m
0%
1h
0%
4h
-2.29%
24h
-1.55%
Share
TXNS
379
Buys
233
Sells
146
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.75M
Pooled WETH:
$1,913.6

LINK/WETH price stats on Ethereum

As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.53. LINK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,315,876.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,534,621,205.68. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $40,379,990.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $40,379,990.51.

The total transactions of LINK/WETH is 379 in the last 24 hours, 233 of which are buy transactions, and 146 are sales transactions.

LINK/WETH pool has a trading volume of $2,315,876.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004062, captured at 9:30 AM UTC.

The price of converting 1 LINK to USD is $12.53 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:17:35 AMbuy$33.91$12.530.010980.0040622.70xd6...c6e4
01/20/20269:17:35 AMsell$37.47$12.450.012140.00403730xd6...c6e4
01/20/20268:10:59 AMsell$928.13$12.630.29670.00403773.480x98...9ec0
01/20/20268:00:11 AMsell$120.52$12.550.038760.0040379.590x07...8eea
01/20/20267:58:59 AMsell$247.83$12.550.07970.00403719.740x8f...726e
01/20/20267:58:47 AMsell$13,448.08$12.554.320.0040381,071.060x7b...8a64
01/20/20267:55:23 AMsell$100.03$12.630.031970.0040387.910x8a...28e7
01/20/20267:54:47 AMsell$1,159.98$12.630.37080.00403891.820x11...a453
01/20/20267:16:11 AMbuy$20,001.01$12.686.40.0040621,577.30x2b...ba24
01/20/20267:15:59 AMbuy$11,409.13$12.673.650.004061899.870xe3...90f5
01/20/20267:14:47 AMbuy$3,695.99$12.671.180.004061291.530x67...8aed
01/20/20267:14:35 AMbuy$1,596.57$12.670.51140.004061125.940x4f...8d08
01/20/20267:14:11 AMbuy$6,067.87$12.671.940.004061478.660x7f...05ce
01/20/20267:13:59 AMbuy$1,607.49$12.670.51490.00406126.810xb5...4741
01/20/20267:13:47 AMbuy$2,575.34$12.670.8250.00406203.160xa8...657d
01/20/20267:13:35 AMbuy$1,673.05$12.670.53590.00406131.980xb4...cb8f
01/20/20267:12:11 AMbuy$5,539.48$12.671.770.00406437.030x65...8eb8
01/20/20267:11:35 AMbuy$38,725.51$12.6712.40.0040593,055.830x75...0e55
01/20/20267:10:59 AMbuy$20,014.29$12.666.410.0040581,579.790x0a...b139
01/20/20267:10:47 AMbuy$6,966.09$12.662.230.004058549.930x8d...96f6