- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.41M
- Pooled WETH:
- $4,699.03
LINK/WETH price stats on Ethereum
As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,679,652.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,421,935,335.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,868,651.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,868,651.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 265 in the last 24 hours, 96 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,679,652.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004386, captured at 10:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:59:35 AM | sell | $37,967.13 | $8.42 | 19.77 | 0.004386 | 4,508.12 | 0x24...2cd5 | |
| 07/29/2026 | 7:21:47 AM | sell | $1,350.26 | $8.4 | 0.7046 | 0.004387 | 160.59 | 0x62...e06a | |
| 07/29/2026 | 7:21:47 AM | sell | $2.63 | $8.4 | 0.001376 | 0.004387 | 0.3136 | 0x77...e8ab | |
| 07/29/2026 | 7:10:35 AM | sell | $1,159.06 | $8.41 | 0.6045 | 0.004387 | 137.77 | 0x77...3e59 | |
| 07/29/2026 | 7:04:35 AM | sell | $3,020.2 | $8.41 | 1.57 | 0.004387 | 359.1 | 0xdc...414a | |
| 07/29/2026 | 6:06:35 AM | sell | $0.7515 | $8.34 | 0.0003952 | 0.004387 | 0.09007 | 0xa5...18f8 | |
| 07/29/2026 | 6:06:23 AM | buy | $0.1896 | $8.42 | 0.0000994 | 0.004414 | 0.02251 | 0x4e...d65a | |
| 07/29/2026 | 6:06:23 AM | buy | $0.1896 | $8.42 | 0.0000994 | 0.004414 | 0.02251 | 0xbb...5ef1 | |
| 07/29/2026 | 6:06:23 AM | buy | $0.1896 | $8.42 | 0.0000994 | 0.004414 | 0.02251 | 0x9d...8429 | |
| 07/29/2026 | 6:06:23 AM | buy | $0.1896 | $8.42 | 0.0000994 | 0.004414 | 0.02251 | 0x6e...ac23 | |
| 07/29/2026 | 5:45:35 AM | sell | $6.78 | $8.38 | 0.003554 | 0.004387 | 0.81 | 0xcc...4c3f | |
| 07/29/2026 | 5:40:47 AM | sell | $1,861.65 | $8.38 | 0.9742 | 0.004387 | 222.02 | 0x3e...2da0 | |
| 07/29/2026 | 5:40:11 AM | sell | $7,060.9 | $8.38 | 3.69 | 0.004388 | 842.07 | 0x0e...178a | |
| 07/29/2026 | 5:39:59 AM | sell | $5,513.85 | $8.38 | 2.88 | 0.004388 | 657.49 | 0x52...b12f | |
| 07/29/2026 | 5:39:47 AM | sell | $1,748.53 | $8.38 | 0.9149 | 0.004388 | 208.46 | 0x8c...35bf | |
| 07/29/2026 | 5:39:35 AM | sell | $1,652.87 | $8.38 | 0.8648 | 0.004388 | 197.04 | 0x3b...98d2 | |
| 07/29/2026 | 5:39:23 AM | sell | $1,182.4 | $8.38 | 0.6187 | 0.004389 | 140.98 | 0x43...e877 | |
| 07/29/2026 | 5:38:59 AM | sell | $1,152.99 | $8.38 | 0.6035 | 0.004389 | 137.52 | 0xee...c533 | |
| 07/29/2026 | 5:21:47 AM | sell | $1,395.39 | $8.35 | 0.7331 | 0.004389 | 167.04 | 0x9d...6239 | |
| 07/29/2026 | 4:59:47 AM | sell | $3,196.57 | $8.35 | 1.67 | 0.004389 | 382.7 | 0x13...b990 |