WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.25
Price
0.004245 WETH
TVL
$19.59M
MKT CAP
$8.26B
5m
-0.08%
1h
-0.15%
4h
-0.15%
24h
-2.95%
Share
TXNS
302
Buys
111
Sells
191
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.29M
Pooled WETH:
$4,582.27

LINK/WETH price stats on Ethereum

As of February 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.25. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,177,150.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,257,997,326.78. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $19,591,053.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $19,591,053.32.

The total transactions of LINK/WETH is 302 in the last 24 hours, 111 of which are buy transactions, and 191 are sales transactions.

LINK/WETH pool has a trading volume of $2,177,150.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004245, captured at 1:13 PM UTC.

The price of converting 1 LINK to USD is $8.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:11:47 PMbuy$21,013.57$8.2510.80.0042452,544.63
0x458...0285
0x35...b373
02/11/20261:11:35 PMbuy$3,289.94$8.261.680.004245397.93
0xF03...83FE
0x44...278f
02/11/20261:10:23 PMbuy$11,733.84$8.266.020.0042451,419.73
0x82D...5A4F
0xf2...6e8b
02/11/20261:10:11 PMbuy$2,435.44$8.271.250.004244294.48
0x05c...e01F
0x76...7cd6
02/11/202612:38:11 PMbuy$3,942.88$8.32.010.004244474.48
0x2b0...1a82
0x5d...8d54
02/11/202612:34:59 PMsell$2,141.49$8.261.090.004219259.04
0x6e8...1806
0x36...96e8
02/11/202612:31:35 PMsell$0.2112$8.260.00010770.0042190.02554
0xCBc...BBe9
0xfe...664b
02/11/202612:20:35 PMsell$29.2$8.270.014890.0042193.53
0xa45...A2D1
0xc4...437e
02/11/202612:19:47 PMsell$5,230.58$8.242.670.004219634.63
0xF03...83FE
0x3f...1bba
02/11/202612:18:47 PMsell$406.52$8.270.20730.00421949.13
0xc83...917c
0xd1...93af
02/11/202612:17:59 PMsell$401.05$8.270.20450.00421948.47
0x8EC...3778
0x12...e1c5
02/11/202612:17:47 PMsell$396.77$8.260.20240.00421947.98
0xeeF...1516
0x1d...ce23
02/11/202612:16:47 PMsell$7,468.63$8.293.80.004219900.62
0x888...bbA0
0x52...4a9f
02/11/202612:16:35 PMsell$16,998.43$8.268.670.004222,055.8
0x4FA...7cce
0xc6...26e9
02/11/202612:16:23 PMsell$2,898.23$8.261.470.00422350.48
0x313...c768
0x95...729a
02/11/202612:16:11 PMsell$4,698.29$8.262.390.00422568.17
0x4b2...9D4F
0xc5...c5ac
02/11/202612:15:35 PMsell$3,895.27$8.261.980.00422471.01
0x045...FaC1
0x06...6009
02/11/202612:15:23 PMsell$4,554.24$8.262.320.004221550.89
0xE66...ccA0
0x4c...5f50
02/11/202612:11:23 PMsell$5,827.28$8.272.970.004221704.6
0xF03...83FE
0x7e...6e52
02/11/202612:11:11 PMsell$3,589.61$8.271.830.004221433.62
0x4FA...7cce
0xc0...f0d5