WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.36
Price
0.004629 WETH
TVL
$18.62M
MKT CAP
$7.37B
5m
0%
1h
0%
4h
-1.06%
24h
1.08%
Share
TXNS
114
Buys
47
Sells
67
Volume
503K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.04M
Pooled WETH:
$6,888.31

LINK/WETH price stats on Ethereum

As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.36. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $503,229.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,367,033,844.02. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $18,618,180.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $18,618,180.11.

The total transactions of LINK/WETH is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.

LINK/WETH pool has a trading volume of $503,229.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004629, captured at 8:43 PM UTC.

The price of converting 1 LINK to USD is $7.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:40:11 PMsell$12.5$7.360.0078560.0046291.69
0x7b1...83B5
0xce...0dc8
06/27/20266:22:59 PMsell$17,303.47$7.3510.880.0046292,351.41
0x831...aaf4
0x71...a70b
06/27/20266:22:23 PMsell$9,853.75$7.356.20.004631,339.09
0x5B4...EFd1
0x9e...cdf5
06/27/20266:22:11 PMsell$6,075.58$7.363.820.004631825.18
0x2cD...f0a9
0x33...a548
06/27/20266:06:11 PMsell$15,486.83$7.369.740.0046322,103.88
0x607...f7a1
0x89...0039
06/27/20266:05:35 PMsell$1,823.75$7.361.140.004632247.68
0xe97...49cD
0x3c...f39a
06/27/20266:05:11 PMsell$24.91$7.350.015680.0046323.38
0x091...b84f
0x79...3104
06/27/20266:05:11 PMbuy$22.54$7.40.014190.004663.04
0x091...b84f
0x79...3104
06/27/20265:25:47 PMsell$478.01$7.380.29990.00463264.74
0xD90...607E
0x32...2528
06/27/20265:24:23 PMsell$6,792.89$7.384.260.004632919.92
0x896...a787
0xdd...3cff
06/27/20265:23:47 PMsell$2,548.39$7.381.590.004633344.94
0x2c0...370E
0x3f...60ec
06/27/20265:21:35 PMsell$6,120.51$7.393.830.004633828.14
0x5B4...EFd1
0x5f...d6be
06/27/20265:17:23 PMsell$9,836.96$7.386.170.0046341,331.92
0xA57...4C28
0xb7...9789
06/27/20265:17:11 PMsell$4,305.21$7.382.70.004634583.02
0x2c0...370E
0x3d...ca20
06/27/20265:12:23 PMsell$10,412.2$7.386.530.0046351,409.26
0x719...281e
0x71...0dc5
06/27/20265:12:11 PMsell$1,770.83$7.381.110.004635239.78
0x45e...AdCc
0xae...c725
06/27/20265:04:11 PMsell$17,492.97$7.3710.990.0046362,370.58
0xDe2...7A25
0x38...c867
06/27/20265:00:59 PMsell$7,226.29$7.434.50.004637971.38
0x896...a787
0x32...36dd
06/27/20265:00:35 PMsell$4,993.45$7.443.110.004637671.06
0xBF4...1D58
0xe4...6ded
06/27/20264:58:47 PMsell$1,278.26$7.440.79660.004637171.78
0xb90...f1a4
0x58...860d