WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.52
Price
0.004022 WETH
TVL
$24.95M
MKT CAP
$9.53B
5m
0%
1h
0%
4h
0.32%
24h
1.59%
Share
TXNS
92
Buys
47
Sells
45
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.02M
Pooled WETH:
$2,400.06

LINK/WETH price stats on Ethereum

As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.52. LINK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,019,890.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,529,368,771.72. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,947,601.42. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,947,601.42.

The total transactions of LINK/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $1,019,890.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004022, captured at 12:52 AM UTC.

The price of converting 1 LINK to USD is $9.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:57:35 PMbuy$101.52$9.520.042850.00402210.65
0x091...b84f
0x3d...d474
04/26/202611:57:35 PMsell$112.18$9.470.047350.00399811.84
0x091...b84f
0x3d...d474
04/26/202610:28:59 PMsell$258.1$9.480.10880.00399827.22
0x137...BB11
0xdb...9086
04/26/202610:16:11 PMsell$43,975.56$9.518.490.0039994,624.56
0x5B5...0819
0xe1...1565
04/26/202610:15:59 PMsell$8,561.42$9.513.60.004001899.87
0x3d9...a0cC
0x52...d73c
04/26/202610:15:35 PMsell$1,828.5$9.490.77080.004002192.61
0x000...504D
0xe4...9b7b
04/26/202610:15:35 PMsell$1,493.63$9.490.62960.004001157.34
0xaD7...3C18
0xe9...5a9f
04/26/202610:15:35 PMsell$1,846.73$9.490.77850.004002194.52
0x801...CDAe
0xb8...3eb0
04/26/202610:15:35 PMsell$1,831.34$9.490.7720.004002192.9
0x4DF...BE5B
0x6d...d64d
04/26/202610:07:59 PMbuy$28,419.4$9.53120.0040252,980.94
0x44B...e79B
0x7a...7ad6
04/26/20268:47:47 PMsell$4.85$9.470.002050.0040.5125
0x719...0f35
0x06...7823
04/26/20268:42:47 PMsell$8,081.05$9.463.410.004853.58
0xd95...a8dE
0x7b...0205
04/26/20268:33:59 PMsell$14,447.58$9.486.090.0040011,522.89
0xCc9...279e
0x7d...db80
04/26/20268:32:23 PMsell$10,490.88$9.494.420.0040021,105.04
0x5B4...EFd1
0x0a...ce2c
04/26/20268:02:35 PMsell$35,875.15$9.4715.150.0040033,784.75
0xbB0...698c
0xf4...48cf
04/26/20267:56:23 PMsell$22,101.4$9.499.320.0040052,326.69
0x1Af...7335
0xb1...9c5e
04/26/20267:55:23 PMsell$10,167.58$9.484.290.0040061,071.47
0x0Fc...140B
0xfa...d0a8
04/26/20267:54:47 PMsell$8,606.53$9.493.630.004007906.55
0xA59...A2d9
0xb4...6404
04/26/20267:53:23 PMsell$9,461.36$9.483.990.004008997.64
0x50d...C807
0x7c...249c
04/26/20267:25:11 PMsell$14,089.18$9.495.940.0040081,483.65
0xD0d...6e7F
0x41...2b85