WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.19
Price
0.004035 WETH
TVL
$23.03M
MKT CAP
$9.19B
5m
0%
1h
0%
4h
0.43%
24h
0.31%
Share
TXNS
165
Buys
24
Sells
141
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.93M
Pooled WETH:
$2,318.17

LINK/WETH price stats on Ethereum

As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,241,220.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,190,726,643.66. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,028,377.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,028,377.01.

The total transactions of LINK/WETH is 165 in the last 24 hours, 24 of which are buy transactions, and 141 are sales transactions.

LINK/WETH pool has a trading volume of $2,241,220.49 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004035, captured at 7:53 AM UTC.

The price of converting 1 LINK to USD is $9.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:48:35 AMsell$86.83$9.130.038120.0040119.5
0x091...b84f
0x15...3a0d
05/01/20266:48:35 AMbuy$78.58$9.190.03450.0040358.55
0x091...b84f
0x15...3a0d
05/01/20266:20:47 AMsell$4.85$9.160.0021250.0040110.53
0x08a...55aa
0x33...3e3b
05/01/20266:06:59 AMsell$4,080.96$9.161.780.004011445.09
0xA59...A2d9
0x1f...843e
05/01/20266:03:11 AMsell$1,921.43$9.160.84130.004011209.73
0xf98...d232
0xae...026c
05/01/20265:42:35 AMsell$189.93$9.150.08320.00401120.74
0x315...a6a6
0xd1...55d8
05/01/20263:32:47 AMsell$8,490.38$9.173.710.004011925.21
0xAB2...99Ff
0x22...007c
05/01/20263:28:11 AMsell$6,295.26$9.182.750.004012685.66
0x1F2...C750
0xb5...fca5
05/01/20263:27:47 AMsell$9,151.76$9.183.990.004013996.49
0xfF7...f873
0xdd...96ba
05/01/20263:22:59 AMsell$9,155.53$9.193.990.004013995.54
0x44A...6eC5
0x98...6046
05/01/20263:22:47 AMsell$13,066.79$9.195.70.0040141,421.64
0x3Ef...0C8b
0x68...d775
05/01/20263:21:23 AMsell$2,996.84$9.191.30.004015326.01
0xB79...D210
0xa8...6ef1
05/01/20263:21:23 AMsell$4,799.77$9.192.090.004015522.11
0x5e3...9C45
0x61...40f1
05/01/20263:21:11 AMsell$3,224.71$9.171.410.004015351.48
0x1F2...C750
0x3e...2673
05/01/20263:20:35 AMsell$15,873.15$9.176.940.0040161,729.98
0xeeF...1516
0xf9...1b9b
05/01/20263:20:23 AMsell$24,673.73$9.1610.810.0040182,691.85
0xEE2...C53C
0x48...b527
05/01/20263:19:35 AMsell$5,265.14$9.152.310.004019575.34
0xd07...4d82
0xaa...31d0
05/01/20262:34:35 AMsell$7,814.63$9.13.440.004019858.11
0x0CA...8e5e
0x27...193d
05/01/20262:31:23 AMsell$31,985.93$9.1114.110.0040213,510.2
0x44A...6eC5
0x71...0107
05/01/20262:25:23 AMsell$24,762.56$9.1110.920.0040232,716.23
0x954...94c7
0x77...c82a