WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.03
Price
0.004553 WETH
TVL
$22.45M
MKT CAP
$8.03B
5m
0%
1h
0%
4h
-0.24%
24h
-3.41%
Share
TXNS
665
Buys
263
Sells
402
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.08M
Pooled WETH:
$7,802.25

LINK/WETH price stats on Ethereum

As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.03. LINK price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $11,970,032.92. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,034,542,830.75. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,445,311.36. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,445,311.36.

The total transactions of LINK/WETH is 665 in the last 24 hours, 263 of which are buy transactions, and 402 are sales transactions.

LINK/WETH pool has a trading volume of $11,970,032.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004553, captured at 6:38 PM UTC.

The price of converting 1 LINK to USD is $8.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:21:59 PMbuy$499.53$8.030.28310.00455362.17
0xb98...88f6
0x86...4491
06/04/20265:11:59 PMbuy$3,704.84$8.072.080.004553458.89
0x5B4...EFd1
0xf8...cd1c
06/04/20265:11:23 PMbuy$68,257.09$8.0638.530.0045528,465.51
0x5B4...EFd1
0xe2...6037
06/04/20265:09:35 PMbuy$39,976.57$8.0522.580.004554,962.94
0x5B4...EFd1
0xf5...aad3
06/04/20265:09:23 PMbuy$2,162.51$8.051.220.004549268.57
0x313...c768
0xa5...e011
06/04/20264:44:23 PMsell$2,012.34$8.031.130.004522250.41
0xcdf...6657
0x96...fab0
06/04/20264:17:35 PMsell$581.33$8.010.32780.00452272.5
0xa4f...0Fe0
0x39...a8b9
06/04/20264:15:35 PMsell$809.35$8.010.45660.004522100.98
0xa4f...0Fe0
0x79...13ad
06/04/20264:13:47 PMbuy$4,429.15$8.052.50.004549549.69
0x3BF...Cc22
0x12...a21d
06/04/20263:28:47 PMbuy$5,840.06$8.083.280.004549722.19
0x5B4...EFd1
0x92...2085
06/04/20263:28:11 PMbuy$7,686.25$8.094.310.004548949.23
0x5B4...EFd1
0x5a...34fe
06/04/20262:50:59 PMbuy$9,979.76$8.055.630.0045481,238.93
0x398...A54D
0xf9...431a
06/04/20262:44:59 PMbuy$29,371.52$8.0516.570.0045473,644.28
0x935...a3A6
0x91...8216
06/04/20262:44:47 PMbuy$26,138.95$8.0514.750.0045463,244.49
0x5B4...EFd1
0x36...0939
06/04/20262:43:23 PMbuy$2,346.56$8.061.320.004546290.93
0xEEc...E6d2
0xb4...ce80
06/04/20262:41:47 PMbuy$7,242.21$8.054.080.004545898.83
0x74F...4119
0x80...f7b1
06/04/20262:41:35 PMbuy$6,493.64$8.053.660.004545806.15
0x18e...9745
0xed...e84a
06/04/20262:34:47 PMbuy$7,627.48$8.084.280.004545943.53
0x398...A54D
0x61...707f
06/04/20261:56:35 PMsell$19,836.49$8.0311.150.0045182,468.9
0x5B4...EFd1
0x9a...8267
06/04/20261:55:59 PMsell$15,511.41$8.038.720.0045191,931.37
0x937...7551
0xec...ad1c