Info about LINK-WETH pair
- Pooled LINK:
- 815,339.45
- Pooled WETH:
- $6,805.2
LINK/WETH price stats on Ethereum
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.72. LINK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,139,573.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,725,331,114.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,783,458.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,783,458.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 358 in the last 24 hours, 284 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,139,573.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00455, captured at 6:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:47:23 PM | sell | $712.17 | $10.72 | 0.3021 | 0.00455 | 66.4 | 0xdb...4192 | |
| 05/10/2026 | 6:42:23 PM | buy | $4,516 | $10.79 | 1.91 | 0.004578 | 418.29 | 0xb1...72b6 | |
| 05/10/2026 | 6:42:11 PM | buy | $10,174.6 | $10.79 | 4.31 | 0.004577 | 942.23 | 0xdb...1b81 | |
| 05/10/2026 | 6:41:59 PM | buy | $8,045.46 | $10.79 | 3.41 | 0.004577 | 745.12 | 0xa3...7681 | |
| 05/10/2026 | 6:41:35 PM | buy | $18,353.71 | $10.79 | 7.78 | 0.004576 | 1,700.05 | 0xee...b9e7 | |
| 05/10/2026 | 6:32:23 PM | buy | $5,086.01 | $10.81 | 2.15 | 0.004576 | 470.46 | 0xc8...f075 | |
| 05/10/2026 | 6:31:47 PM | buy | $1,459.85 | $10.81 | 0.6176 | 0.004575 | 134.97 | 0x0c...7be4 | |
| 05/10/2026 | 6:30:23 PM | buy | $7,527.53 | $10.8 | 3.18 | 0.004575 | 696.56 | 0x95...63ae | |
| 05/10/2026 | 6:28:11 PM | buy | $25,301.6 | $10.8 | 10.71 | 0.004574 | 2,341.38 | 0x08...83e7 | |
| 05/10/2026 | 6:27:23 PM | buy | $2,175.02 | $10.81 | 0.9203 | 0.004574 | 201.19 | 0x88...d0e4 | |
| 05/10/2026 | 6:25:11 PM | buy | $66,088.17 | $10.8 | 27.96 | 0.004572 | 6,115.15 | 0xff...6e32 | |
| 05/10/2026 | 6:24:59 PM | buy | $7,998.9 | $10.8 | 3.38 | 0.00457 | 740.43 | 0xab...ebdc | |
| 05/10/2026 | 5:59:35 PM | buy | $15,460.15 | $10.8 | 6.54 | 0.00457 | 1,431.37 | 0x38...aa85 | |
| 05/10/2026 | 5:40:59 PM | buy | $6,589.84 | $10.75 | 2.8 | 0.004569 | 612.72 | 0x07...c7cc | |
| 05/10/2026 | 5:35:23 PM | buy | $21,436.44 | $10.75 | 9.1 | 0.004569 | 1,992.28 | 0x3c...6580 | |
| 05/10/2026 | 5:34:23 PM | buy | $4,890.09 | $10.76 | 2.07 | 0.004568 | 454.23 | 0x8e...d6b0 | |
| 05/10/2026 | 5:33:59 PM | buy | $5,219.3 | $10.76 | 2.21 | 0.004568 | 484.91 | 0x15...2aaa | |
| 05/10/2026 | 5:33:47 PM | buy | $3,145.45 | $10.76 | 1.33 | 0.004568 | 292.28 | 0x8e...878f | |
| 05/10/2026 | 5:32:35 PM | buy | $15,771.3 | $10.76 | 6.69 | 0.004567 | 1,464.86 | 0x1f...4d97 | |
| 05/10/2026 | 5:32:11 PM | buy | $8,788.43 | $10.76 | 3.72 | 0.004566 | 816.17 | 0x79...a717 |