- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.08M
- Pooled WETH:
- $2,509.85
LINK/WETH price stats on Ethereum
As of December 21, 2025, the current price of LINK token on DEX Uniswap V3 is $12.37. LINK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $2,842,658.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,376,257,498.37. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $33,288,067.65. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $33,288,067.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 345 in the last 24 hours, 70 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,842,658.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00413, captured at 7:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:04:59 PM | sell | $9,309.48 | $12.37 | 3.1 | 0.00413 | 752.2 | 0x13...87d1 | |
| 12/21/2025 | 7:04:23 PM | sell | $5,362.66 | $12.37 | 1.78 | 0.004131 | 433.22 | 0xbc...70ca | |
| 12/21/2025 | 7:04:11 PM | sell | $3,888.69 | $12.37 | 1.29 | 0.004132 | 314.11 | 0x4e...c633 | |
| 12/21/2025 | 7:00:11 PM | sell | $3,140.01 | $12.34 | 1.05 | 0.004132 | 254.35 | 0x78...d22e | |
| 12/21/2025 | 6:54:23 PM | buy | $14.44 | $12.41 | 0.004838 | 0.004157 | 1.16 | 0xd4...9079 | |
| 12/21/2025 | 6:54:23 PM | sell | $15.96 | $12.34 | 0.005346 | 0.004132 | 1.29 | 0xd4...9079 | |
| 12/21/2025 | 6:27:47 PM | sell | $0.989 | $12.33 | 0.0003312 | 0.004132 | 0.08015 | 0xe7...fc44 | |
| 12/21/2025 | 6:27:47 PM | sell | $0.989 | $12.33 | 0.0003312 | 0.004132 | 0.08015 | 0xe7...fc44 | |
| 12/21/2025 | 6:27:47 PM | sell | $0.989 | $12.33 | 0.0003312 | 0.004132 | 0.08015 | 0xe7...fc44 | |
| 12/21/2025 | 6:21:11 PM | sell | $10,107.17 | $12.26 | 3.4 | 0.004133 | 824.03 | 0xad...8ca7 | |
| 12/21/2025 | 6:20:47 PM | sell | $168.74 | $12.26 | 0.05686 | 0.004133 | 13.75 | 0xd1...5da9 | |
| 12/21/2025 | 6:15:11 PM | sell | $2,998.82 | $12.26 | 1.01 | 0.004133 | 244.45 | 0x67...fbe7 | |
| 12/21/2025 | 6:12:59 PM | buy | $0.9895 | $12.34 | 0.0003333 | 0.004158 | 0.08015 | 0xb5...7110 | |
| 12/21/2025 | 6:12:59 PM | buy | $0.9895 | $12.34 | 0.0003333 | 0.004158 | 0.08015 | 0xb5...7110 | |
| 12/21/2025 | 6:12:59 PM | buy | $0.9895 | $12.34 | 0.0003333 | 0.004158 | 0.08015 | 0xb5...7110 | |
| 12/21/2025 | 6:11:47 PM | sell | $8,236.39 | $12.27 | 2.77 | 0.004134 | 671.07 | 0xd9...5684 | |
| 12/21/2025 | 6:11:23 PM | sell | $3,214.47 | $12.27 | 1.08 | 0.004134 | 261.87 | 0x46...8ce0 | |
| 12/21/2025 | 6:11:11 PM | sell | $2,148.36 | $12.27 | 0.7236 | 0.004135 | 175 | 0xd7...1f1b | |
| 12/21/2025 | 6:07:59 PM | sell | $4,544.37 | $12.35 | 1.52 | 0.004135 | 367.81 | 0xf0...cd08 | |
| 12/21/2025 | 6:06:23 PM | sell | $1,431.44 | $12.35 | 0.4791 | 0.004135 | 115.85 | 0x95...d84f |