- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.24M
- Pooled WETH:
- $5,756.21
LINK/WETH price stats on Ethereum
As of January 13, 2026, the current price of LINK token on DEX Uniswap V3 is $13.08. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $8,203,206.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,081,377,362.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,170,479.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,170,479.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 596 in the last 24 hours, 188 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,203,206.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004211, captured at 1:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:46:35 AM | sell | $29.55 | $13.08 | 0.009514 | 0.004211 | 2.25 | 0xd1...4a66 | |
| 01/13/2026 | 12:30:35 AM | buy | $19.81 | $13.15 | 0.006378 | 0.004236 | 1.5 | 0x66...aba6 | |
| 01/13/2026 | 12:30:35 AM | sell | $21.89 | $13.08 | 0.007048 | 0.004211 | 1.67 | 0x66...aba6 | |
| 01/13/2026 | 12:18:23 AM | sell | $6.48 | $13.07 | 0.002089 | 0.004211 | 0.4961 | 0x1b...eb42 | |
| 01/12/2026 | 10:37:11 PM | sell | $2,561.31 | $13.08 | 0.8245 | 0.004211 | 195.79 | 0xb9...5902 | |
| 01/12/2026 | 10:36:59 PM | sell | $17,202.53 | $13.08 | 5.53 | 0.004211 | 1,314.98 | 0x4d...e09b | |
| 01/12/2026 | 10:36:35 PM | sell | $3,704.98 | $13.08 | 1.19 | 0.004211 | 283.2 | 0x66...0a4b | |
| 01/12/2026 | 10:19:47 PM | sell | $2,166.91 | $13.07 | 0.6977 | 0.004211 | 165.67 | 0xe7...ad40 | |
| 01/12/2026 | 10:19:23 PM | sell | $1,335.96 | $13.07 | 0.4301 | 0.004211 | 102.14 | 0xa8...9a76 | |
| 01/12/2026 | 10:19:23 PM | sell | $4,215.35 | $13.07 | 1.35 | 0.004211 | 322.28 | 0xd4...95d6 | |
| 01/12/2026 | 10:18:11 PM | sell | $11,775.52 | $13.08 | 3.79 | 0.004211 | 900.26 | 0x9f...4553 | |
| 01/12/2026 | 10:17:35 PM | sell | $20,043.39 | $13.08 | 6.45 | 0.004211 | 1,532.31 | 0xd7...0d84 | |
| 01/12/2026 | 10:17:23 PM | sell | $2,418.53 | $13.08 | 0.7787 | 0.004211 | 184.89 | 0xc2...b1e4 | |
| 01/12/2026 | 10:16:35 PM | sell | $9,401.29 | $13.08 | 3.02 | 0.004211 | 718.69 | 0xbe...8b5b | |
| 01/12/2026 | 10:15:59 PM | sell | $20,044.83 | $13.08 | 6.45 | 0.004212 | 1,532.31 | 0x01...9cbb | |
| 01/12/2026 | 10:15:11 PM | sell | $33,366.9 | $13.08 | 10.74 | 0.004212 | 2,550.76 | 0x46...2c5e | |
| 01/12/2026 | 10:15:11 PM | sell | $40,520.84 | $13.08 | 13.04 | 0.004212 | 3,097.4 | 0xb8...5692 | |
| 01/12/2026 | 10:14:47 PM | sell | $20,018.73 | $13.08 | 6.44 | 0.004213 | 1,530.12 | 0x36...d9c6 | |
| 01/12/2026 | 10:12:59 PM | sell | $23,928.86 | $13.07 | 7.7 | 0.004213 | 1,829.7 | 0xa0...06fd | |
| 01/12/2026 | 10:12:35 PM | sell | $19,891.77 | $13 | 6.44 | 0.004213 | 1,530.12 | 0x3e...32bc |