- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.81M
- Pooled WETH:
- $1,369.62
LINK/WETH price stats on Ethereum
As of January 28, 2026, the current price of LINK token on DEX Uniswap V3 is $12.03. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,534,496.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,033,061,292.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $37,931,589.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $37,931,589.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 456 in the last 24 hours, 31 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,534,496.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003994, captured at 3:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:24:35 AM | buy | $11,511.79 | $12.03 | 3.82 | 0.003994 | 956.68 | 0xdb...a26e | |
| 01/28/2026 | 3:23:35 AM | buy | $3,906.48 | $12.03 | 1.29 | 0.003993 | 324.7 | 0xfe...0c98 | |
| 01/28/2026 | 3:23:11 AM | buy | $3,409.55 | $12.02 | 1.13 | 0.003993 | 283.42 | 0xb1...8cba | |
| 01/28/2026 | 3:22:59 AM | buy | $1,233.81 | $12.02 | 0.4095 | 0.003993 | 102.56 | 0x43...af73 | |
| 01/28/2026 | 3:22:11 AM | buy | $6,174.38 | $11.95 | 2.06 | 0.003993 | 516.42 | 0xba...8d73 | |
| 01/28/2026 | 3:21:35 AM | buy | $1,340.13 | $11.95 | 0.4475 | 0.003992 | 112.09 | 0xff...84d0 | |
| 01/28/2026 | 3:20:11 AM | buy | $1,348.2 | $12.03 | 0.4474 | 0.003992 | 112.06 | 0x12...8405 | |
| 01/28/2026 | 3:06:47 AM | buy | $2,009.89 | $12.05 | 0.6656 | 0.003992 | 166.72 | 0xda...6f8c | |
| 01/28/2026 | 3:00:23 AM | buy | $2,769.02 | $11.98 | 0.9225 | 0.003992 | 231.09 | 0xd5...d523 | |
| 01/28/2026 | 3:00:11 AM | buy | $3,385.2 | $11.98 | 1.12 | 0.003991 | 282.54 | 0x7f...13be | |
| 01/28/2026 | 2:58:35 AM | buy | $134.23 | $12.05 | 0.04445 | 0.003991 | 11.13 | 0x67...d642 | |
| 01/28/2026 | 2:58:11 AM | buy | $2,835.98 | $12.05 | 0.9392 | 0.003991 | 235.3 | 0x33...bf6a | |
| 01/28/2026 | 2:56:35 AM | buy | $9,456.06 | $12.05 | 3.13 | 0.00399 | 784.69 | 0x90...c66b | |
| 01/28/2026 | 2:56:23 AM | buy | $2,580.06 | $12.04 | 0.8544 | 0.00399 | 214.13 | 0xa1...78df | |
| 01/28/2026 | 2:41:11 AM | buy | $20.75 | $12.04 | 0.006872 | 0.00399 | 1.72 | 0xb6...3cad | |
| 01/28/2026 | 2:41:11 AM | sell | $22.92 | $11.97 | 0.007593 | 0.003966 | 1.91 | 0xb6...3cad | |
| 01/28/2026 | 1:48:11 AM | sell | $578.53 | $11.98 | 0.1914 | 0.003966 | 48.25 | 0xc3...8dbb | |
| 01/28/2026 | 12:58:47 AM | sell | $24,385.53 | $11.94 | 8.09 | 0.003967 | 2,041.14 | 0x3c...fa68 | |
| 01/28/2026 | 12:33:11 AM | sell | $5,315.75 | $11.95 | 1.76 | 0.003968 | 444.52 | 0xad...e5c4 | |
| 01/28/2026 | 12:32:35 AM | sell | $1,132.06 | $11.95 | 0.3757 | 0.003969 | 94.65 | 0x5e...aac9 |