WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.94
Price
0.004319 WETH
TVL
$20.63M
MKT CAP
$8.95B
5m
0%
1h
-0.93%
4h
-0.51%
24h
5.64%
Share
TXNS
241
Buys
99
Sells
142
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.15M
Pooled WETH:
$4,976.85

LINK/WETH price stats on Ethereum

As of February 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.94. LINK price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,377,031.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,946,288,736.82. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,633,522.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,633,522.22.

The total transactions of LINK/WETH is 241 in the last 24 hours, 99 of which are buy transactions, and 142 are sales transactions.

LINK/WETH pool has a trading volume of $2,377,031.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004319, captured at 1:31 PM UTC.

The price of converting 1 LINK to USD is $8.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:17:47 PMbuy$4,956.18$8.942.390.004319553.99
0x8bB...6782
0xf0...9ec8
02/14/20261:11:59 PMbuy$4,665.53$8.952.250.004319521.26
0x82D...5A4F
0x69...dbf3
02/14/20261:05:47 PMbuy$4,535.32$8.972.180.004319505.34
0xCf5...30B9
0xe7...ddf0
02/14/20261:05:35 PMbuy$9,836.19$8.934.750.0043191,100.9
0x4c1...d308
0x45...5b7b
02/14/20261:03:35 PMbuy$2,012.57$8.920.97380.004318225.47
0xf52...9900
0x50...76f2
02/14/20261:03:23 PMbuy$18,771.33$8.939.070.0043182,101.94
0xeeF...1516
0x3e...64cf
02/14/20261:03:11 PMbuy$5,270.86$8.922.540.004317590.32
0x5B4...EFd1
0x33...c964
02/14/20261:02:59 PMbuy$6,093.59$8.932.940.004317681.74
0x4b2...9D4F
0xb1...4510
02/14/20261:02:47 PMbuy$1,602.36$8.930.77380.004317179.23
0x5B4...EFd1
0xcb...9fc2
02/14/20261:02:35 PMbuy$3,803.01$8.931.830.004317425.4
0x82D...5A4F
0xd5...d278
02/14/20261:02:23 PMbuy$10,670.55$8.945.140.0043171,192.62
0x05c...e01F
0xb8...44d4
02/14/20261:02:11 PMbuy$12,520.85$8.956.030.0043161,398.93
0x8EC...3778
0x99...add2
02/14/20261:01:59 PMbuy$4,768.31$8.932.30.004316533.53
0xCf5...30B9
0x98...beb3
02/14/202612:31:47 PMbuy$590.24$9.030.28210.00431665.36
0x26f...5d84
0xb7...c41e
02/14/202611:22:47 AMsell$568.68$9.020.27030.0042963.01
0x84E...2186
0x7e...1c92
02/14/202611:22:23 AMsell$1,561.57$9.010.74290.00429173.16
0x8a3...a211
0x54...209c
02/14/202611:21:59 AMsell$1,476.74$9.020.70190.00429163.6
0xE66...ccA0
0xf7...9bf1
02/14/202611:21:47 AMsell$23,019.89$8.9910.980.004292,560.57
0x50d...C807
0x6b...7b4b
02/14/202611:14:59 AMsell$14,739.77$8.987.040.0042911,640.91
0x4FA...7cce
0x34...3915
02/14/202611:14:35 AMsell$43,126.3$8.9720.620.0042924,804.68
0x5B4...EFd1
0x54...3cca