- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.35M
- Pooled WETH:
- $4,378.41
LINK/WETH price stats on Ethereum
As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.81. LINK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $2,032,757.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,814,877,313.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,989,764.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,989,764.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 397 in the last 24 hours, 42 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,032,757.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00423, captured at 1:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:00:47 AM | buy | $10,956.06 | $8.81 | 5.25 | 0.00423 | 1,242.9 | 0x51...0f16 | |
| 02/09/2026 | 1:00:23 AM | buy | $1,740.53 | $8.81 | 0.8349 | 0.004229 | 197.38 | 0x4f...c93b | |
| 02/09/2026 | 12:57:59 AM | buy | $27,955.45 | $8.82 | 13.4 | 0.004229 | 3,169 | 0xef...d270 | |
| 02/09/2026 | 12:56:11 AM | buy | $3,169.92 | $8.8 | 1.52 | 0.004228 | 359.9 | 0xf4...9dee | |
| 02/09/2026 | 12:55:35 AM | buy | $130.7 | $8.8 | 0.0628 | 0.004228 | 14.85 | 0x1b...8c72 | |
| 02/09/2026 | 12:53:59 AM | buy | $7,333.08 | $8.81 | 3.51 | 0.004228 | 831.52 | 0xf7...3f20 | |
| 02/09/2026 | 12:53:23 AM | buy | $12,538.09 | $8.82 | 6 | 0.004228 | 1,421.28 | 0xb9...1ec1 | |
| 02/09/2026 | 12:47:59 AM | buy | $3,061.39 | $8.8 | 1.47 | 0.004227 | 347.83 | 0xdc...0ee8 | |
| 02/09/2026 | 12:29:35 AM | buy | $20,342.87 | $8.8 | 9.76 | 0.004227 | 2,310.81 | 0x44...4770 | |
| 02/09/2026 | 12:28:47 AM | buy | $5,943.63 | $8.82 | 2.84 | 0.004227 | 673.75 | 0x51...bd7c | |
| 02/09/2026 | 12:16:59 AM | buy | $10,885.78 | $8.81 | 5.21 | 0.004226 | 1,234.69 | 0xc7...b32e | |
| 02/09/2026 | 12:16:47 AM | buy | $15,461.38 | $8.82 | 7.4 | 0.004226 | 1,751.7 | 0x8d...11de | |
| 02/09/2026 | 12:16:35 AM | buy | $10,202.04 | $8.83 | 4.88 | 0.004225 | 1,155.14 | 0xd2...9461 | |
| 02/09/2026 | 12:15:23 AM | buy | $3,710.85 | $8.84 | 1.77 | 0.004225 | 419.42 | 0x54...0c98 | |
| 02/09/2026 | 12:15:11 AM | buy | $32,395.38 | $8.84 | 15.46 | 0.004224 | 3,661.57 | 0xb0...355e | |
| 02/09/2026 | 12:14:47 AM | buy | $3,754.02 | $8.84 | 1.79 | 0.004224 | 424.62 | 0x2e...cd6e | |
| 02/09/2026 | 12:10:11 AM | buy | $7,303.45 | $8.83 | 3.49 | 0.004224 | 826.59 | 0xa9...5ce4 | |
| 02/09/2026 | 12:09:59 AM | buy | $9,573.3 | $8.83 | 4.57 | 0.004223 | 1,083.19 | 0x67...227e | |
| 02/09/2026 | 12:09:23 AM | buy | $17,586.3 | $8.82 | 8.41 | 0.004223 | 1,992.72 | 0xf5...3f33 | |
| 02/09/2026 | 12:08:59 AM | buy | $854.05 | $8.82 | 0.4086 | 0.004222 | 96.78 | 0x36...0b86 |