WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.34
Price
0.00453 WETH
TVL
$21.32M
MKT CAP
$9.35B
5m
0.00%
1h
-0.45%
4h
-0.28%
24h
-4.82%
Share
TXNS
552
Buys
254
Sells
298
Volume
4M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
855,942.15
Pooled WETH:
$6,452.34

LINK/WETH price stats on Ethereum

As of May 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.34. LINK price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $3,912,668.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,349,373,070.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,317,707.64. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,317,707.64.

The total transactions of LINK/WETH is 552 in the last 24 hours, 254 of which are buy transactions, and 298 are sales transactions.

LINK/WETH pool has a trading volume of $3,912,668.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00453, captured at 5:19 AM UTC.

The price of converting 1 LINK to USD is $9.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20265:16:11 AMsell$6,406.69$9.343.10.00453685.25
0xF03...83FE
0x5a...c23c
05/23/20265:14:11 AMsell$4,567.54$9.342.210.00453488.54
0xBEe...1005
0x6b...4fe0
05/23/20265:02:59 AMsell$4,025.61$9.351.950.004531430.54
0x1ba...26dF
0xf5...01d3
05/23/20265:02:35 AMsell$9,658.2$9.354.670.0045311,032.56
0xb64...F8F9
0x3e...5986
05/23/20265:02:23 AMsell$6,633.75$9.353.210.004531709.14
0xbee...e013
0xea...170c
05/23/20265:01:59 AMsell$5,180.72$9.352.50.004532553.75
0x8bB...6782
0xc0...add1
05/23/20265:01:47 AMsell$9,635.23$9.354.660.0045321,029.67
0xBEE...7014
0x9e...018a
05/23/20265:01:11 AMsell$30,534.67$9.3514.790.0045333,263.09
0x1F2...C750
0x6c...b1de
05/23/20265:00:59 AMsell$3,798.05$9.371.830.004534405.2
0xE85...9FD5
0x28...3988
05/23/20265:00:47 AMsell$18,002.95$9.368.710.0045351,922.53
0x5ee...24f6
0x2a...ff33
05/23/20264:58:47 AMbuy$3.44$9.420.0016670.0045630.3653
0xae2...aE13
0x34...5810
05/23/20264:58:35 AMsell$1,405.54$9.360.68050.004535150.04
0xbF7...2edF
0xa4...fd14
05/23/20264:58:23 AMsell$6,740.57$9.363.260.004535719.72
0x6d8...0878
0x96...61c7
05/23/20264:58:11 AMsell$1,781.35$9.360.86240.004536190.13
0xBEe...1005
0x11...d013
05/23/20264:57:35 AMsell$3,186.03$9.361.540.004536340.09
0xb64...F8F9
0x9a...59b0
05/23/20264:57:11 AMsell$4,422.41$9.362.140.004536472.14
0x2A3...Cfa9
0xbd...a8ba
05/23/20264:56:59 AMsell$505.29$9.360.24470.00453653.94
0xBEe...1005
0x29...7e8a
05/23/20264:56:35 AMsell$3,734.49$9.361.80.004536398.64
0x44A...6eC5
0xb5...4e4c
05/23/20264:55:35 AMsell$2,538.77$9.361.220.004536270.94
0xA57...4C28
0xc9...b9c4
05/23/20264:55:35 AMsell$3.39$9.360.0016410.0045360.3618
0x37D...6A9d
0x6f...2037