WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.5
Price
0.004544 WETH
TVL
$24.15M
MKT CAP
$10.5B
5m
0%
1h
0.00%
4h
0.00%
24h
0.22%
Share
TXNS
202
Buys
118
Sells
84
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
874,565.64
Pooled WETH:
$6,471

LINK/WETH price stats on Ethereum

As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.5. LINK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,752,414.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,509,489,251.89. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,154,730.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,154,730.01.

The total transactions of LINK/WETH is 202 in the last 24 hours, 118 of which are buy transactions, and 84 are sales transactions.

LINK/WETH pool has a trading volume of $1,752,414.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004544, captured at 3:58 AM UTC.

The price of converting 1 LINK to USD is $10.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:34:11 AMbuy$1,092.01$10.50.47220.004544103.9
0x4c1...d308
0x9a...ea05
05/12/20263:32:11 AMbuy$3,329.14$10.51.440.004544316.95
0x5B5...0819
0x8e...997b
05/12/20263:32:11 AMbuy$10,986.49$10.54.750.0045441,045.89
0x062...4Fa4
0xfa...c47b
05/12/20263:17:59 AMbuy$2,067.18$10.510.89340.004544196.62
0x6d8...0878
0x27...82cb
05/12/20263:12:23 AMbuy$7,249.9$10.513.130.004543689.75
0x321...2Bb2
0x90...8548
05/12/20263:07:47 AMbuy$5,998.7$10.522.580.004543569.99
0xB22...f082
0xc2...2faa
05/12/20263:06:47 AMbuy$5,199.57$10.512.240.004543494.4
0xBee...CCCC
0x0a...b158
05/12/20263:01:47 AMbuy$10,263.86$10.524.430.004542975.49
0x398...A54D
0x9f...b6c5
05/12/20262:33:11 AMbuy$15,994.27$10.56.910.0045421,521.92
0xa26...087c
0x55...b28a
05/11/202611:23:23 PMsell$9,597.02$10.554.10.004514909.49
0xdc2...c0Bb
0x69...9f67
05/11/202611:23:11 PMsell$35,356.09$10.5515.120.0045153,350.33
0x188...218f
0x15...b69a
05/11/202611:12:59 PMsell$5,893.6$10.562.520.004516558.1
0x2c0...370E
0x56...0124
05/11/202611:12:47 PMsell$2,909.22$10.561.240.004517275.42
0xA57...4C28
0x17...a49a
05/11/202611:07:47 PMsell$9.21$10.550.0039430.0045170.8728
0x79C...66d5
0xb9...b118
05/11/202611:07:35 PMsell$40,793.56$10.5617.440.0045183,861.31
0x954...94c7
0xb1...75ad
05/11/202611:04:35 PMsell$4,549.41$10.561.940.004519430.41
0xb64...F8F9
0xf5...0cf0
05/11/202611:04:23 PMsell$4,519.54$10.561.930.004519427.58
0x9E4...f3Fd
0x19...db70
05/11/202611:04:11 PMsell$6,191.1$10.572.640.004519585.7
0x8bB...6782
0x2a...7a1d
05/11/202611:03:59 PMsell$5,308.27$10.572.260.00452502.15
0x8EC...3778
0xdb...f67a
05/11/202611:03:47 PMsell$6,035.48$10.572.580.00452570.91
0xc6B...80e7
0x09...0368