- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.34M
- Pooled WETH:
- $5,654.27
LINK/WETH price stats on Ethereum
As of July 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8. LINK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $787,590.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,002,678,113.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,913,194.39. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,913,194.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 171 in the last 24 hours, 61 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $787,590.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004454, captured at 4:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:58:47 AM | buy | $3,187.45 | $8 | 1.77 | 0.004454 | 398.29 | 0x30...1754 | |
| 07/11/2026 | 4:58:23 AM | buy | $1,538.9 | $7.99 | 0.8571 | 0.004454 | 192.41 | 0x27...b333 | |
| 07/11/2026 | 4:57:11 AM | buy | $2,313.65 | $7.99 | 1.28 | 0.004454 | 289.3 | 0x82...1696 | |
| 07/11/2026 | 4:55:59 AM | buy | $2,352.83 | $7.99 | 1.31 | 0.004454 | 294.16 | 0x85...ac54 | |
| 07/11/2026 | 4:55:47 AM | buy | $3,946.85 | $7.99 | 2.19 | 0.004454 | 493.48 | 0xc8...cbac | |
| 07/11/2026 | 4:55:35 AM | buy | $3,231.02 | $7.99 | 1.79 | 0.004454 | 403.99 | 0xff...184f | |
| 07/11/2026 | 4:34:23 AM | buy | $3,171.03 | $8 | 1.76 | 0.004453 | 396.12 | 0x84...dbab | |
| 07/11/2026 | 3:45:59 AM | buy | $54.05 | $7.99 | 0.0301 | 0.004453 | 6.75 | 0x55...9d1b | |
| 07/11/2026 | 3:04:47 AM | buy | $50.52 | $7.98 | 0.02816 | 0.004453 | 6.32 | 0x27...daa7 | |
| 07/11/2026 | 2:57:47 AM | sell | $278.29 | $7.94 | 0.155 | 0.004427 | 35.01 | 0x55...2c6f | |
| 07/11/2026 | 2:37:47 AM | buy | $21,374.15 | $7.97 | 11.93 | 0.004453 | 2,680.03 | 0xb5...5ba1 | |
| 07/11/2026 | 2:37:11 AM | buy | $2,873.64 | $7.97 | 1.6 | 0.004452 | 360.45 | 0x10...95af | |
| 07/11/2026 | 2:36:59 AM | buy | $1,790.51 | $7.97 | 0.9999 | 0.004452 | 224.59 | 0x02...f95f | |
| 07/11/2026 | 2:36:23 AM | buy | $1,911.11 | $7.97 | 1.06 | 0.004452 | 239.7 | 0xad...2a62 | |
| 07/11/2026 | 2:36:11 AM | buy | $1,808.09 | $7.97 | 1 | 0.004452 | 226.78 | 0x58...8781 | |
| 07/11/2026 | 2:35:59 AM | buy | $1,226.59 | $7.97 | 0.6849 | 0.004451 | 153.84 | 0x9c...622a | |
| 07/11/2026 | 2:30:23 AM | buy | $6,995.82 | $7.97 | 3.9 | 0.004451 | 877.55 | 0xb0...cf2b | |
| 07/11/2026 | 2:01:59 AM | buy | $3,771.9 | $7.95 | 2.1 | 0.004451 | 473.93 | 0x75...05f5 | |
| 07/11/2026 | 2:01:23 AM | buy | $3,353.37 | $7.95 | 1.87 | 0.004451 | 421.29 | 0xd5...f5e6 | |
| 07/11/2026 | 2:00:47 AM | buy | $2,549.83 | $8 | 1.41 | 0.00445 | 318.62 | 0xc6...3619 |