WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.88
Price
0.005198 WETH
TVL
$14.59M
MKT CAP
$13.9B
5m
0%
1h
0.87%
4h
1.77%
24h
-2.80%
Share
TXNS
399
Buys
215
Sells
184
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
585,416.92
Pooled WETH:
$2,417.07

LINK/WETH price stats on Ethereum

As of October 3, 2026, the current price of LINK token on DEX Uniswap V3 is $13.88. LINK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $3,269,133.50. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,888,441,544.86. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,587,794.36. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,587,794.36.

The total transactions of LINK/WETH is 399 in the last 24 hours, 215 of which are buy transactions, and 184 are sales transactions.

LINK/WETH pool has a trading volume of $3,269,133.50 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005198, captured at 12:49 AM UTC.

The price of converting 1 LINK to USD is $13.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:28:23 AMbuy$2,247.89$13.880.84140.005198161.85
0xa26...087c
0x18...8705
10/03/202612:28:11 AMbuy$1,148.95$13.880.430.00519882.72
0x23F...ae6e
0x90...603c
10/03/202612:27:47 AMbuy$8,819.68$13.883.30.005197635.33
0x436...B8Dd
0x8d...7913
10/03/202612:26:47 AMsell$0.7276$13.790.00027240.0051650.05274
0xa36...2B11
0x96...aa36
10/03/202612:26:35 AMbuy$464.44$13.870.17390.00519633.46
0xA66...43bF
0x4b...01b9
10/03/202612:26:23 AMbuy$311.49$13.870.11660.00519622.44
0xe46...e32e
0x33...ac38
10/03/202612:26:23 AMbuy$330.42$13.870.12370.00519623.81
0xe46...e32e
0x33...ac38
10/03/202612:24:59 AMbuy$975.52$13.870.36530.00519670.29
0x6D3...C707
0x52...8404
10/03/202612:24:47 AMbuy$79.78$13.870.029880.0051965.75
0x9a4...1B6b
0x5d...ba6a
10/03/202612:24:35 AMbuy$8,450.18$13.873.160.005195609.16
0x6B0...affd
0xea...edea
10/03/202612:23:35 AMbuy$3,448.4$13.871.290.005194248.49
0x81E...5fFB
0x9f...36b6
10/03/202612:22:59 AMbuy$3,586.95$13.861.340.005193258.71
0x5B4...EFd1
0x76...d3bc
10/03/202612:22:47 AMbuy$8,065.8$13.863.020.005192581.79
0x5B4...EFd1
0x77...7fc1
10/03/202612:22:35 AMbuy$4,988.87$13.861.860.005191359.92
0x1ba...26dF
0xbd...93df
10/03/202612:22:23 AMbuy$5,766.97$13.852.160.00519416.31
0x5B4...EFd1
0xe9...5946
10/03/202612:22:11 AMbuy$26,678.72$13.849.990.0051871,926.83
0x1Af...7335
0xbf...7a0d
10/03/202612:16:47 AMbuy$5,979.54$13.842.230.005184431.87
0xA60...DdeB
0x0e...7424
10/03/202612:16:35 AMbuy$12,916.32$13.844.830.005183932.77
0x5B4...EFd1
0x29...050c
10/03/202612:16:23 AMbuy$2,498.16$13.830.93560.005181180.56
0xcCe...0d4C
0x99...d986
10/03/202612:15:47 AMbuy$3,998.73$13.821.490.005181289.14
0x7cd...182b
0x69...2245