- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 997,550.32
- Pooled WETH:
- $5,794.52
LINK/WETH price stats on Ethereum
As of May 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.71. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,568,339.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,719,506,755.16. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $22,327,188.47. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $22,327,188.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 338 in the last 24 hours, 104 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,568,339.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004458, captured at 10:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:09:47 PM | sell | $7,995.96 | $9.71 | 3.66 | 0.004458 | 822.67 | 0xfb...1bc8 | |
| 05/16/2026 | 10:09:35 PM | sell | $9,988.54 | $9.71 | 4.58 | 0.004459 | 1,027.7 | 0xa8...9fe6 | |
| 05/16/2026 | 9:56:59 PM | sell | $11.56 | $9.73 | 0.005299 | 0.004459 | 1.18 | 0xe9...1e30 | |
| 05/16/2026 | 5:49:59 PM | sell | $53.46 | $9.71 | 0.02453 | 0.004459 | 5.5 | 0x35...15f6 | |
| 05/16/2026 | 5:49:59 PM | buy | $48.38 | $9.77 | 0.0222 | 0.004486 | 4.94 | 0x35...15f6 | |
| 05/16/2026 | 5:24:47 PM | buy | $2,456.58 | $9.76 | 1.12 | 0.004486 | 251.54 | 0xd6...6fbf | |
| 05/16/2026 | 5:22:35 PM | buy | $300.56 | $9.76 | 0.138 | 0.004486 | 30.78 | 0xa3...0838 | |
| 05/16/2026 | 5:20:23 PM | buy | $4,018.1 | $9.76 | 1.84 | 0.004486 | 411.47 | 0x0c...954b | |
| 05/16/2026 | 5:20:11 PM | buy | $5,699.94 | $9.76 | 2.61 | 0.004485 | 583.93 | 0x47...4674 | |
| 05/16/2026 | 5:19:11 PM | buy | $9,644.08 | $9.76 | 4.43 | 0.004485 | 987.7 | 0x0a...4cbc | |
| 05/16/2026 | 5:18:59 PM | buy | $11,276.25 | $9.76 | 5.18 | 0.004484 | 1,155 | 0x75...2e93 | |
| 05/16/2026 | 5:07:59 PM | buy | $1,811.92 | $9.76 | 0.8323 | 0.004484 | 185.61 | 0x34...ea49 | |
| 05/16/2026 | 5:02:59 PM | buy | $3,329.63 | $9.75 | 1.53 | 0.004484 | 341.32 | 0xa0...b833 | |
| 05/16/2026 | 5:01:59 PM | buy | $2,694.91 | $9.75 | 1.23 | 0.004484 | 276.25 | 0xda...821a | |
| 05/16/2026 | 5:01:23 PM | buy | $9,685.69 | $9.75 | 4.45 | 0.004483 | 993.17 | 0xcf...ad90 | |
| 05/16/2026 | 5:01:11 PM | buy | $15,593.32 | $9.74 | 7.17 | 0.004483 | 1,599.66 | 0x47...f58e | |
| 05/16/2026 | 5:00:35 PM | buy | $4,918.67 | $9.74 | 2.26 | 0.004482 | 504.75 | 0x5d...12ed | |
| 05/16/2026 | 4:57:11 PM | buy | $3,113.82 | $9.74 | 1.43 | 0.004482 | 319.57 | 0x28...c908 | |
| 05/16/2026 | 4:56:59 PM | buy | $1,998.63 | $9.74 | 0.9193 | 0.004482 | 205.11 | 0xce...61fe | |
| 05/16/2026 | 4:53:35 PM | buy | $2,824.16 | $9.73 | 1.29 | 0.004482 | 290.01 | 0x28...9afd |