WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.81
Price
0.00476 WETH
TVL
$12.99M
MKT CAP
$11.8B
5m
0.13%
1h
-0.01%
4h
0.37%
24h
-5.57%
Share
TXNS
941
Buys
206
Sells
735
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
634,615.13
Pooled WETH:
$2,215.07

LINK/WETH price stats on Ethereum

As of September 10, 2026, the current price of LINK token on DEX Uniswap V3 is $11.81. LINK price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $11,687,723.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,812,803,303.69. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,993,614.53. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,993,614.53.

The total transactions of LINK/WETH is 941 in the last 24 hours, 206 of which are buy transactions, and 735 are sales transactions.

LINK/WETH pool has a trading volume of $11,687,723.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00476, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:53:23 AMsell$0.05092$11.810.000020510.004760.00431
0xE1f...E3ab
0x26...d1f6
09/10/20266:48:59 AMsell$0.1037$11.790.000041880.004760.008798
0x9f1...350d
0xa5...7ec5
09/10/20266:44:47 AMsell$0.1391$11.770.000056220.004760.01181
0xbF8...1e18
0xf7...3212
09/10/20266:43:23 AMsell$0.1037$11.780.000041880.004760.008798
0x9f1...350d
0xbb...312e
09/10/20266:40:47 AMsell$0.03949$11.780.000015950.004760.003351
0xFE9...ff49
0xab...9da4
09/10/20266:39:59 AMsell$0.05835$11.770.000023580.004760.004954
0x6Aa...8aB7
0x62...94da
09/10/20266:38:35 AMsell$0.1036$11.770.000041880.004760.008798
0x9f1...350d
0xaa...cbeb
09/10/20266:38:35 AMsell$0.1036$11.770.000041880.004760.008798
0x9f1...350d
0xd9...e168
09/10/20266:38:35 AMsell$0.1154$11.770.000046670.004760.009804
0x103...FB89
0xd4...4d3e
09/10/20266:38:23 AMsell$0.3063$11.770.00012380.004760.02602
0x8D5...7499
0x5c...9520
09/10/20266:33:11 AMsell$0.3146$11.760.00012720.004760.02674
0xa88...B01e
0x8e...8435
09/10/20266:25:23 AMsell$0.05075$11.770.000020520.004760.004311
0x510...5208
0x39...d613
09/10/20266:17:35 AMsell$0.02729$11.770.000011030.004760.002318
0x088...572b
0xff...11ce
09/10/20266:17:23 AMsell$0.02729$11.770.000011030.004760.002318
0x088...572b
0x98...79e1
09/10/20266:11:23 AMsell$0.02595$11.780.000010480.004760.002202
0xD53...A993
0xdc...8d3f
09/10/20266:11:23 AMsell$0.02275$11.780.059190.004760.00193
0x3AD...B2a2
0x2c...7b42
09/10/20266:04:23 AMsell$0.03899$11.80.000015720.004760.003303
0xa22...252F
0xbd...3e78
09/10/20265:56:11 AMsell$0.1256$11.810.000050640.004760.01063
0xD02...11F9
0x4b...fc2b
09/10/20265:47:35 AMsell$0.06599$11.80.000026610.004760.005591
0x0fe...b151
0x4b...071e
09/10/20265:46:23 AMsell$0.04248$11.80.000017120.004760.003598
0xeC5...9E4B
0xcc...d0fa