WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.35
Price
0.005226 WETH
TVL
$15.06M
MKT CAP
$14.4B
5m
0%
1h
-0.03%
4h
-0.51%
24h
-0.30%
Share
TXNS
299
Buys
112
Sells
187
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
563,295.64
Pooled WETH:
$2,537.42

LINK/WETH price stats on Ethereum

As of October 2, 2026, the current price of LINK token on DEX Uniswap V3 is $14.35. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,679,746.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,356,523,642.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $15,057,004.95. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $15,057,004.95.

The total transactions of LINK/WETH is 299 in the last 24 hours, 112 of which are buy transactions, and 187 are sales transactions.

LINK/WETH pool has a trading volume of $2,679,746.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005226, captured at 12:42 PM UTC.

The price of converting 1 LINK to USD is $14.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:23:47 PMsell$1,862.75$14.350.67810.005226129.75
0x81D...50B6
0xc0...cb71
10/02/202612:19:35 PMsell$2,499.96$14.370.90920.005226173.96
0xc20...b358
0xd8...715b
10/02/202612:18:23 PMsell$2,500.4$14.360.90950.005227174
0x5B4...EFd1
0xed...6002
10/02/202611:46:23 AMbuy$2,941.43$14.451.070.005258203.55
0x5A0...3E05
0x21...7fbc
10/02/202611:26:35 AMsell$297.74$14.360.10830.00522620.73
0x666...8AC0
0xc8...c3bf
10/02/202611:06:47 AMbuy$557.77$14.440.2030.00525838.62
0xbee...e013
0x43...b38f
10/02/202611:06:35 AMbuy$1,448.16$14.430.52730.005258100.29
0xA79...38bE
0x46...a151
10/02/202611:06:23 AMbuy$8,633.95$14.433.140.005257598.03
0x1F2...C750
0x35...3513
10/02/202611:05:35 AMbuy$9,047.4$14.423.290.005255627
0x5B4...EFd1
0x43...9e65
10/02/202611:05:23 AMbuy$2,546.89$14.420.92760.005254176.53
0x2c0...370E
0x13...0307
10/02/202611:04:59 AMbuy$3,083.23$14.421.120.005254213.77
0x408...6b21
0xd5...b9fb
10/02/202611:02:23 AMbuy$3,558.22$14.411.290.005253246.92
0x5B4...EFd1
0x09...4280
10/02/202610:40:11 AMbuy$7,970$14.432.890.005252552.04
0x56f...faCE
0x4c...6f86
10/02/202610:39:59 AMbuy$3,784.95$14.431.370.005251262.25
0x3A6...49ca
0x68...1ad0
10/02/202610:39:23 AMbuy$8,261.96$14.4230.00525572.58
0xc6B...80e7
0x49...bcd6
10/02/202610:13:59 AMsell$78.43$14.320.028580.0052185.47
0x5C0...33a9
0x99...7950
10/02/20269:56:23 AMsell$25.3$14.350.0092010.0052181.76
0xffB...614C
0x0e...db24
10/02/20269:20:59 AMbuy$1,720.22$14.430.62540.00525119.13
0x7ae...Cf6A
0x8d...7543
10/02/20269:19:35 AMbuy$1,614.39$14.440.58680.005249111.77
0xb3A...FbD5
0x02...de69
10/02/20269:18:11 AMbuy$7,250.2$14.452.630.005248501.71
0x048...A3E2
0x80...a118