- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.32M
- Pooled WETH:
- $5,297.45
LINK/WETH price stats on Ethereum
As of August 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,412,470.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,317,537,366.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,914,764.18. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,914,764.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 213 in the last 24 hours, 127 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,412,470.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004435, captured at 6:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:56:23 PM | sell | $2,024.47 | $8.31 | 1.07 | 0.004435 | 243.39 | 0x56...f61a | |
| 08/02/2026 | 6:55:59 PM | sell | $12,517.83 | $8.31 | 6.67 | 0.004435 | 1,505.76 | 0xdd...7820 | |
| 08/02/2026 | 6:49:59 PM | sell | $1,250.11 | $8.32 | 0.6663 | 0.004435 | 150.21 | 0x82...0085 | |
| 08/02/2026 | 6:49:47 PM | sell | $3,364.23 | $8.32 | 1.79 | 0.004436 | 404.23 | 0xd9...df1b | |
| 08/02/2026 | 6:49:35 PM | sell | $1,346.58 | $8.32 | 0.7175 | 0.004436 | 161.74 | 0xda...4a03 | |
| 08/02/2026 | 6:48:47 PM | sell | $4,088.21 | $8.32 | 2.17 | 0.004436 | 491.11 | 0x71...f977 | |
| 08/02/2026 | 6:47:35 PM | buy | $9.89 | $8.37 | 0.00527 | 0.004463 | 1.18 | 0xbb...79e4 | |
| 08/02/2026 | 6:45:11 PM | sell | $354.4 | $8.33 | 0.1885 | 0.004436 | 42.5 | 0x4d...6cf6 | |
| 08/02/2026 | 6:42:11 PM | sell | $33,612.61 | $8.35 | 17.84 | 0.004437 | 4,021.23 | 0xf7...b37b | |
| 08/02/2026 | 6:41:59 PM | sell | $25,553.24 | $8.33 | 13.61 | 0.004439 | 3,066.47 | 0x5c...2278 | |
| 08/02/2026 | 5:53:11 PM | sell | $0.005395 | $8.29 | 0.052889 | 0.00444 | 0.0006506 | 0x7e...bfd5 | |
| 08/02/2026 | 5:50:11 PM | sell | $0.6392 | $8.29 | 0.0003422 | 0.00444 | 0.07707 | 0x54...c12b | |
| 08/02/2026 | 5:17:11 PM | buy | $3.92 | $8.32 | 0.002106 | 0.004467 | 0.4714 | 0xb6...dbd4 | |
| 08/02/2026 | 4:41:23 PM | buy | $1,499.53 | $8.31 | 0.8055 | 0.004467 | 180.32 | 0xdf...5b84 | |
| 08/02/2026 | 4:23:11 PM | sell | $7,731.92 | $8.25 | 4.16 | 0.00444 | 937.17 | 0xfd...b345 | |
| 08/02/2026 | 4:22:59 PM | sell | $3,496.61 | $8.24 | 1.88 | 0.00444 | 423.88 | 0xea...4ae6 | |
| 08/02/2026 | 4:22:47 PM | sell | $10,992.3 | $8.24 | 5.91 | 0.004441 | 1,332.73 | 0x48...60f6 | |
| 08/02/2026 | 4:22:11 PM | sell | $1,992.53 | $8.25 | 1.07 | 0.004441 | 241.51 | 0x00...ce15 | |
| 08/02/2026 | 4:21:47 PM | sell | $3,999.37 | $8.25 | 2.15 | 0.004441 | 484.74 | 0xa2...7b20 | |
| 08/02/2026 | 4:21:35 PM | sell | $2,990.3 | $8.24 | 1.61 | 0.004442 | 362.65 | 0x9b...3890 |