WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.56
Price
0.004634 WETH
TVL
$17.41M
MKT CAP
$11.6B
5m
0.63%
1h
-0.33%
4h
0.45%
24h
1.48%
Share
TXNS
2K
Buys
1K
Sells
935
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1M
Pooled WETH:
$2,327.81

LINK/WETH price stats on Ethereum

As of August 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.56. LINK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $2,351,253.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,561,584,228.96. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $17,408,990.36. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $17,408,990.36.

The total transactions of LINK/WETH is 2176 in the last 24 hours, 1241 of which are buy transactions, and 935 are sales transactions.

LINK/WETH pool has a trading volume of $2,351,253.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004634, captured at 2:56 AM UTC.

The price of converting 1 LINK to USD is $11.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:55:35 AMbuy$0.5613$11.560.0002250.0046340.04855
0xa6A...5244
0x02...5da2
08/27/20262:55:35 AMsell$0.4146$11.490.00016610.0046060.03607
0x459...81CC
0x5f...228d
08/27/20262:55:35 AMbuy$0.814$11.560.00032620.0046340.0704
0x314...BFC7
0x46...33fc
08/27/20262:55:35 AMsell$0.08785$11.490.000035210.0046060.007644
0xB05...6737
0xb2...d473
08/27/20262:51:35 AMbuy$0.4713$11.560.00018880.0046340.04075
0x66D...C404
0x23...1bfc
08/27/20262:51:35 AMsell$0.2407$11.490.000096450.0046060.02093
0x595...fEc6
0xc7...3129
08/27/20262:51:35 AMsell$0.09217$11.490.000036930.0046060.008017
0x3AD...B2a2
0x2c...c5ee
08/27/20262:51:35 AMbuy$0.7427$11.560.00029760.0046340.06422
0xC06...6B72
0x54...501e
08/27/20262:51:35 AMsell$0.204$11.490.000081770.0046060.01775
0x826...D8b1
0xe4...726f
08/27/20262:51:35 AMsell$0.7143$11.490.00028620.0046060.06213
0x977...CB08
0x36...0b51
08/27/20262:51:35 AMbuy$0.6119$11.560.00024520.0046340.0529
0xc15...aa0d
0x42...abad
08/27/20262:51:35 AMbuy$1.22$11.560.00048980.0046340.1057
0xbE1...4324
0x9a...7369
08/27/20262:51:35 AMbuy$1.18$11.560.00047290.0046340.102
0x7c5...557a
0x0e...0e2b
08/27/20262:49:11 AMsell$0.4493$11.480.00018010.0046060.03911
0x962...762a
0x4c...c033
08/27/20262:49:11 AMbuy$0.6609$11.550.0002650.0046340.05718
0xcDa...dc8E
0x70...f504
08/27/20262:47:47 AMbuy$0.9357$11.560.0003750.0046340.08091
0xA0F...7199
0xfb...0854
08/27/20262:47:47 AMbuy$0.875$11.560.00035060.0046340.07567
0x09B...6173
0x88...dbdb
08/27/20262:47:47 AMbuy$0.9471$11.560.00037950.0046340.0819
0xaa5...6486
0xf4...8239
08/27/20262:45:35 AMsell$1.55$11.490.00062130.0046060.1348
0x314...BFC7
0x92...51b7
08/27/20262:45:35 AMbuy$0.4335$11.560.00017370.0046340.03748
0x78C...bDFd
0xff...5551