- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.37M
- Pooled WETH:
- $5,275.81
LINK/WETH price stats on Ethereum
As of July 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.03. LINK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $962,797.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,037,518,344.19. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,580,980.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,580,980.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 176 in the last 24 hours, 71 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $962,797.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004414, captured at 5:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:51:23 PM | sell | $8,155.86 | $8.03 | 4.47 | 0.004414 | 1,014.72 | 0x56...0269 | |
| 07/12/2026 | 4:48:35 PM | sell | $3,319.96 | $8.03 | 1.82 | 0.004415 | 413.02 | 0xa4...e8a5 | |
| 07/12/2026 | 4:48:23 PM | sell | $3,425.82 | $8.03 | 1.88 | 0.004415 | 426.28 | 0x49...947f | |
| 07/12/2026 | 4:47:59 PM | sell | $12,558.39 | $8.03 | 6.89 | 0.004415 | 1,562.45 | 0x9c...e443 | |
| 07/12/2026 | 4:47:35 PM | sell | $1,405.05 | $8.03 | 0.7721 | 0.004416 | 174.84 | 0x30...a9e9 | |
| 07/12/2026 | 4:47:11 PM | sell | $1,240.46 | $8.03 | 0.6817 | 0.004416 | 154.38 | 0xbb...8b97 | |
| 07/12/2026 | 4:46:47 PM | sell | $5,771.81 | $8.03 | 3.17 | 0.004416 | 718.37 | 0x73...a16e | |
| 07/12/2026 | 4:46:23 PM | sell | $3,681.03 | $8.03 | 2.02 | 0.004416 | 458.31 | 0xb2...88c5 | |
| 07/12/2026 | 4:45:47 PM | sell | $1,081.92 | $8.03 | 0.5949 | 0.004417 | 134.68 | 0x9c...57a0 | |
| 07/12/2026 | 4:39:59 PM | sell | $8,727.84 | $8.03 | 4.79 | 0.004417 | 1,086.3 | 0x02...1434 | |
| 07/12/2026 | 4:37:47 PM | sell | $955.78 | $8.03 | 0.5254 | 0.004417 | 118.94 | 0x8e...cc95 | |
| 07/12/2026 | 4:37:23 PM | sell | $2,187.05 | $8.03 | 1.2 | 0.004417 | 272.11 | 0xec...df55 | |
| 07/12/2026 | 4:36:11 PM | sell | $9,092.62 | $8.03 | 4.99 | 0.004418 | 1,131.18 | 0x2c...b06e | |
| 07/12/2026 | 4:35:47 PM | sell | $2,634 | $8.03 | 1.44 | 0.004418 | 327.65 | 0xa3...03be | |
| 07/12/2026 | 4:35:23 PM | sell | $6,205.95 | $8.03 | 3.41 | 0.004418 | 772 | 0x3e...c1ad | |
| 07/12/2026 | 4:35:23 PM | sell | $1,819.62 | $8.03 | 1 | 0.004419 | 226.34 | 0x86...86ba | |
| 07/12/2026 | 4:35:11 PM | sell | $4,670.14 | $8.04 | 2.56 | 0.004419 | 580.86 | 0x9d...35c5 | |
| 07/12/2026 | 4:34:47 PM | sell | $6,931.27 | $8.03 | 3.81 | 0.004419 | 862.34 | 0x03...1783 | |
| 07/12/2026 | 4:31:47 PM | sell | $4,194.78 | $8.04 | 2.3 | 0.004419 | 521.21 | 0x2c...c3ca | |
| 07/12/2026 | 4:30:59 PM | sell | $3,700.47 | $8.04 | 2.03 | 0.00442 | 459.75 | 0x35...53ec |