WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.84
Price
0.00445 WETH
TVL
$20.46M
MKT CAP
$8.84B
5m
0%
1h
-0.82%
4h
-0.13%
24h
-6.36%
Share
TXNS
481
Buys
106
Sells
375
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.02M
Pooled WETH:
$5,768

LINK/WETH price stats on Ethereum

As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,343,652.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,842,562,418.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,461,473.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,461,473.60.

The total transactions of LINK/WETH is 481 in the last 24 hours, 106 of which are buy transactions, and 375 are sales transactions.

LINK/WETH pool has a trading volume of $5,343,652.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00445, captured at 3:49 PM UTC.

The price of converting 1 LINK to USD is $8.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:24:23 PMsell$915.71$8.840.46090.00445103.55
0xEE6...7c91
0xc5...047c
05/28/20263:20:59 PMsell$2,574.94$8.831.290.004451291.48
0x6D3...C707
0xe9...cfb9
05/28/20263:20:47 PMsell$25,405.43$8.8212.810.0044512,878.81
0x5B4...EFd1
0x0c...d26d
05/28/20263:20:23 PMsell$25,767.45$8.8312.980.0044532,915.2
0x5B4...EFd1
0x79...22e8
05/28/20263:20:11 PMsell$10,689.69$8.835.380.0044541,209.95
0x5B4...EFd1
0x83...911a
05/28/20263:19:59 PMsell$6,494.84$8.833.270.004454734.74
0x814...8011
0x85...801a
05/28/20263:19:47 PMsell$2,259.42$8.841.130.004454255.57
0x6D3...C707
0x36...559a
05/28/20263:19:47 PMsell$2,259.48$8.841.130.004455255.57
0x674...9395
0x13...7cc9
05/28/20263:19:23 PMsell$14,695.8$8.847.40.0044551,662.18
0x448...5af8
0x06...9fad
05/28/20263:18:59 PMsell$33,738.61$8.84170.0044563,814.88
0x5B4...EFd1
0xbc...59a5
05/28/20263:18:47 PMsell$14,978.54$8.857.540.0044581,692.44
0x5B4...EFd1
0x5a...bf6d
05/28/20263:17:23 PMsell$5,153.06$8.862.590.004458581.41
0x5B4...EFd1
0x46...8276
05/28/20263:17:11 PMsell$12,225.25$8.856.150.0044591,380.05
0x937...7551
0x48...7fa5
05/28/20263:16:59 PMsell$8,414.98$8.854.230.004459950.05
0x5B4...EFd1
0xad...bb4d
05/28/20263:16:35 PMsell$3,595.37$8.851.810.00446405.87
0x884...4c27
0x17...2456
05/28/20263:16:23 PMsell$14,952.01$8.857.530.004461,688.76
0x5B4...EFd1
0x8a...074b
05/28/20263:15:35 PMsell$3,953.71$8.861.980.004461446.05
0x5B4...EFd1
0xb2...f00d
05/28/20262:32:59 PMsell$17.12$8.860.0086220.0044611.93
0x8a3...a211
0x13...63f9
05/28/20262:31:11 PMbuy$17,563.2$8.928.820.0044871,967.47
0x5B4...EFd1
0xe7...1ad8
05/28/20262:30:59 PMbuy$2,601.3$8.921.30.004487291.51
0x6D3...C707
0xa0...1ca3