- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.8M
- Pooled WETH:
- $1,846.94
LINK/WETH price stats on Ethereum
As of December 22, 2025, the current price of LINK token on DEX Uniswap V3 is $12.46. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,288,911.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,464,527,890.08. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $27,907,630.34. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $27,907,630.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 248 in the last 24 hours, 156 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,288,911.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004189, captured at 10:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.46 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:20:23 PM | buy | $3,741.48 | $12.46 | 1.25 | 0.004189 | 300.17 | 0xc1...77b7 | |
| 12/22/2025 | 10:20:11 PM | buy | $5,575.75 | $12.46 | 1.87 | 0.004188 | 447.37 | 0xd0...b29b | |
| 12/22/2025 | 10:19:59 PM | buy | $3,660.59 | $12.53 | 1.22 | 0.004188 | 292.07 | 0x44...865b | |
| 12/22/2025 | 10:16:11 PM | buy | $1.3 | $12.45 | 0.000439 | 0.004188 | 0.1048 | 0x84...c361 | |
| 12/22/2025 | 10:13:35 PM | buy | $5,157.24 | $12.53 | 1.72 | 0.004188 | 411.36 | 0x05...feb8 | |
| 12/22/2025 | 10:13:23 PM | buy | $597.87 | $12.53 | 0.1997 | 0.004187 | 47.69 | 0xd8...7c73 | |
| 12/22/2025 | 9:40:47 PM | buy | $25,068.27 | $12.54 | 8.36 | 0.004186 | 1,998.6 | 0xb0...0cb9 | |
| 12/22/2025 | 9:40:23 PM | buy | $4,654.74 | $12.53 | 1.55 | 0.004185 | 371.28 | 0xec...963d | |
| 12/22/2025 | 9:39:23 PM | buy | $2,512.41 | $12.53 | 0.8389 | 0.004185 | 200.46 | 0x94...f273 | |
| 12/22/2025 | 9:02:23 PM | buy | $5,719.49 | $12.41 | 1.92 | 0.004184 | 460.76 | 0xba...a203 | |
| 12/22/2025 | 8:58:59 PM | buy | $6,870.81 | $12.41 | 2.31 | 0.004184 | 553.57 | 0xab...92b6 | |
| 12/22/2025 | 8:56:11 PM | sell | $849.58 | $12.33 | 0.2864 | 0.004158 | 68.86 | 0x5e...a325 | |
| 12/22/2025 | 8:51:59 PM | sell | $4,846.99 | $12.4 | 1.62 | 0.004159 | 390.6 | 0x13...e1f7 | |
| 12/22/2025 | 8:51:47 PM | sell | $3,194.54 | $12.4 | 1.07 | 0.004159 | 257.41 | 0x9b...3ff6 | |
| 12/22/2025 | 8:51:35 PM | sell | $4,568.42 | $12.41 | 1.53 | 0.004159 | 368.09 | 0x0d...c41e | |
| 12/22/2025 | 8:51:11 PM | sell | $1,123.74 | $12.41 | 0.3766 | 0.00416 | 90.53 | 0x9e...def2 | |
| 12/22/2025 | 8:49:11 PM | sell | $3,508.31 | $12.41 | 1.17 | 0.00416 | 282.65 | 0x35...7757 | |
| 12/22/2025 | 8:48:59 PM | sell | $4,446.52 | $12.41 | 1.49 | 0.00416 | 358.2 | 0xd5...b8c7 | |
| 12/22/2025 | 8:48:47 PM | sell | $16,652.86 | $12.41 | 5.58 | 0.004161 | 1,341.26 | 0x51...0420 | |
| 12/22/2025 | 8:43:23 PM | sell | $1,074.64 | $12.41 | 0.3603 | 0.004162 | 86.56 | 0x19...e13d |