- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.02M
- Pooled WETH:
- $5,683.14
LINK/WETH price stats on Ethereum
As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.32. LINK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,886,291.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,329,312,486.60. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,471,323.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,471,323.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 211 in the last 24 hours, 113 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,886,291.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004446, captured at 3:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:24:35 PM | sell | $2,897.33 | $9.32 | 1.38 | 0.004446 | 310.56 | 0xd8...b75c | |
| 05/18/2026 | 3:19:47 PM | buy | $12,495.73 | $9.37 | 5.96 | 0.004472 | 1,332.89 | 0xc6...e9d1 | |
| 05/18/2026 | 3:12:11 PM | buy | $3,198.49 | $9.4 | 1.52 | 0.004472 | 339.93 | 0x49...a767 | |
| 05/18/2026 | 3:10:47 PM | buy | $12,506.01 | $9.39 | 5.95 | 0.004471 | 1,331.66 | 0xf7...2c05 | |
| 05/18/2026 | 2:39:47 PM | buy | $16,046.62 | $9.43 | 7.6 | 0.004471 | 1,700 | 0x05...28b4 | |
| 05/18/2026 | 1:30:47 PM | sell | $3,300.68 | $9.51 | 1.54 | 0.004443 | 347.03 | 0x7e...2614 | |
| 05/18/2026 | 1:30:35 PM | sell | $16,016.73 | $9.51 | 7.48 | 0.004444 | 1,683.76 | 0xcb...c48c | |
| 05/18/2026 | 1:29:59 PM | sell | $7,128.92 | $9.52 | 3.32 | 0.004445 | 748.65 | 0x7d...5552 | |
| 05/18/2026 | 1:28:11 PM | sell | $93.57 | $9.52 | 0.04365 | 0.004445 | 9.81 | 0x66...f6a4 | |
| 05/18/2026 | 1:26:11 PM | sell | $2,608.58 | $9.53 | 1.21 | 0.004445 | 273.7 | 0x96...3a82 | |
| 05/18/2026 | 1:25:11 PM | sell | $8,568.7 | $9.53 | 3.99 | 0.004445 | 898.69 | 0xa8...8480 | |
| 05/18/2026 | 1:24:35 PM | sell | $553.04 | $9.53 | 0.2578 | 0.004445 | 58 | 0x48...89b9 | |
| 05/18/2026 | 1:12:23 PM | sell | $5,438.3 | $9.54 | 2.53 | 0.004445 | 569.94 | 0x3b...d144 | |
| 05/18/2026 | 1:12:11 PM | sell | $6,905.87 | $9.54 | 3.21 | 0.004446 | 723.76 | 0x3b...52a9 | |
| 05/18/2026 | 1:06:23 PM | sell | $15,105.94 | $9.54 | 7.03 | 0.004446 | 1,582.73 | 0x77...e7c6 | |
| 05/18/2026 | 1:05:23 PM | sell | $2,823.42 | $9.54 | 1.31 | 0.004447 | 295.82 | 0xff...d639 | |
| 05/18/2026 | 1:04:35 PM | sell | $3,557.84 | $9.54 | 1.65 | 0.004447 | 372.8 | 0xbc...3788 | |
| 05/18/2026 | 12:27:11 PM | sell | $16,423.46 | $9.54 | 7.65 | 0.004447 | 1,720.08 | 0x72...6055 | |
| 05/18/2026 | 12:18:59 PM | sell | $17,312.24 | $9.54 | 8.06 | 0.004448 | 1,813.52 | 0x23...3247 | |
| 05/18/2026 | 10:56:35 AM | sell | $2,946.98 | $9.4 | 1.39 | 0.004449 | 313.19 | 0x5d...3d5e |