- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.19M
- Pooled WETH:
- $4,827.05
LINK/WETH price stats on Ethereum
As of February 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.85. LINK price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,459,250.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,857,628,525.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,488,557.04. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,488,557.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 313 in the last 24 hours, 135 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,459,250.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004306, captured at 4:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.85 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:28:35 PM | buy | $4,705.93 | $8.85 | 2.28 | 0.004306 | 531.28 | 0xd5...6aa0 | |
| 02/13/2026 | 4:28:23 PM | buy | $6,415.96 | $8.85 | 3.11 | 0.004306 | 724.41 | 0x0a...0838 | |
| 02/13/2026 | 4:28:11 PM | buy | $3,432.35 | $8.85 | 1.66 | 0.004306 | 387.77 | 0x1a...52a8 | |
| 02/13/2026 | 4:21:11 PM | buy | $95.31 | $8.8 | 0.04664 | 0.004306 | 10.83 | 0x8c...b905 | |
| 02/13/2026 | 4:18:23 PM | buy | $19,992.23 | $8.83 | 9.74 | 0.004305 | 2,263.8 | 0xba...cf64 | |
| 02/13/2026 | 4:18:11 PM | buy | $76,327.75 | $8.83 | 37.16 | 0.004303 | 8,635.98 | 0x03...58f5 | |
| 02/13/2026 | 4:07:35 PM | sell | $40,462.59 | $8.79 | 19.67 | 0.004277 | 4,600.29 | 0x7a...86a8 | |
| 02/13/2026 | 4:07:23 PM | sell | $11,190.91 | $8.76 | 5.46 | 0.004278 | 1,277.09 | 0x73...88e2 | |
| 02/13/2026 | 4:07:11 PM | sell | $430.67 | $8.77 | 0.21 | 0.004278 | 49.1 | 0x34...1334 | |
| 02/13/2026 | 4:06:23 PM | sell | $450.12 | $8.75 | 0.2198 | 0.004278 | 51.38 | 0xff...0a26 | |
| 02/13/2026 | 4:05:35 PM | sell | $9,704.99 | $8.72 | 4.75 | 0.004278 | 1,112.23 | 0x27...a50f | |
| 02/13/2026 | 4:05:11 PM | sell | $20,005.57 | $8.71 | 9.82 | 0.004279 | 2,294.72 | 0xec...5763 | |
| 02/13/2026 | 4:03:11 PM | sell | $753.7 | $8.7 | 0.3703 | 0.004279 | 86.54 | 0x1e...57e2 | |
| 02/13/2026 | 4:02:11 PM | sell | $18,146.75 | $8.72 | 8.9 | 0.00428 | 2,080.54 | 0x36...c768 | |
| 02/13/2026 | 3:55:59 PM | sell | $20,031.56 | $8.69 | 9.85 | 0.004281 | 2,302.64 | 0x4f...d44c | |
| 02/13/2026 | 3:55:47 PM | sell | $27,567.21 | $8.7 | 13.56 | 0.004282 | 3,167.77 | 0xeb...e2f7 | |
| 02/13/2026 | 3:54:35 PM | sell | $20,052.34 | $8.71 | 9.85 | 0.004283 | 2,300.22 | 0x35...0009 | |
| 02/13/2026 | 3:53:59 PM | sell | $20,016.65 | $8.69 | 9.86 | 0.004283 | 2,302.87 | 0xa3...27e7 | |
| 02/13/2026 | 3:51:11 PM | sell | $20,009.12 | $8.68 | 9.86 | 0.004284 | 2,302.64 | 0xb8...6e15 | |
| 02/13/2026 | 3:50:23 PM | sell | $13,738.19 | $8.68 | 6.78 | 0.004285 | 1,582.47 | 0x3c...ad76 |