- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.61M
- Pooled WETH:
- $3,489.37
LINK/WETH price stats on Ethereum
As of April 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.65. LINK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $99,082.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,656,612,201.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,078,890.28. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,078,890.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $99,082.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004204, captured at 4:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:25:23 AM | sell | $8,310.37 | $8.65 | 4.03 | 0.004204 | 960 | 0xe5...3e29 | |
| 04/05/2026 | 3:20:11 AM | sell | $2,922.51 | $8.65 | 1.41 | 0.004205 | 337.63 | 0x79...7137 | |
| 04/05/2026 | 3:01:59 AM | sell | $2,491.67 | $8.66 | 1.2 | 0.004205 | 287.68 | 0x5f...056e | |
| 04/05/2026 | 3:00:11 AM | sell | $2,849.78 | $8.66 | 1.38 | 0.004205 | 329.04 | 0x91...47f6 | |
| 04/05/2026 | 2:48:23 AM | sell | $2,038.56 | $8.65 | 0.9903 | 0.004205 | 235.48 | 0xa1...8f00 | |
| 04/05/2026 | 2:47:47 AM | sell | $2,693.24 | $8.65 | 1.3 | 0.004205 | 311.05 | 0x86...dedc | |
| 04/05/2026 | 2:00:47 AM | sell | $3,852.62 | $8.65 | 1.87 | 0.004205 | 445.32 | 0x5f...73cf | |
| 04/05/2026 | 1:23:47 AM | buy | $32.9 | $8.71 | 0.01598 | 0.004231 | 3.77 | 0xb6...4e2d | |
| 04/05/2026 | 1:23:47 AM | sell | $36.36 | $8.66 | 0.01765 | 0.004205 | 4.19 | 0xb6...4e2d | |
| 04/05/2026 | 12:28:59 AM | sell | $6,085.25 | $8.68 | 2.94 | 0.004206 | 701.06 | 0x8c...7c88 | |
| 04/05/2026 | 12:28:47 AM | sell | $7,388.44 | $8.67 | 3.58 | 0.004206 | 851.27 | 0x8b...79b6 | |
| 04/05/2026 | 12:00:59 AM | sell | $1,042.35 | $8.68 | 0.5047 | 0.004206 | 120 | 0x36...c903 | |
| 04/04/2026 | 10:00:11 PM | sell | $10,633.9 | $8.7 | 5.13 | 0.004207 | 1,221.55 | 0x11...52a0 | |
| 04/04/2026 | 10:00:11 PM | sell | $7,249.72 | $8.7 | 3.5 | 0.004206 | 832.88 | 0xf7...d9fc | |
| 04/04/2026 | 9:56:35 PM | sell | $174.21 | $8.71 | 0.08415 | 0.004207 | 20 | 0x4b...be66 | |
| 04/04/2026 | 9:51:11 PM | sell | $3,293.02 | $8.7 | 1.59 | 0.004207 | 378.13 | 0x28...3d91 | |
| 04/04/2026 | 5:38:23 PM | buy | $0.0006266 | $8.7 | 0.063047 | 0.004233 | 0.000072 | 0x13...4a30 | |
| 04/04/2026 | 5:36:11 PM | buy | $0.006242 | $8.7 | 0.053035 | 0.004233 | 0.000717 | 0x6f...9e49 | |
| 04/04/2026 | 4:40:59 PM | buy | $3,842.25 | $8.72 | 1.86 | 0.004232 | 440.5 | 0xd1...9cec | |
| 04/04/2026 | 4:40:47 PM | buy | $3,841.18 | $8.72 | 1.86 | 0.004232 | 440.39 | 0x67...45db |