WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$13.18
Price
0.004243 WETH
TVL
$47.86M
MKT CAP
$13.2B
5m
0%
1h
1.98%
4h
0.63%
24h
0.15%
Share
TXNS
628
Buys
166
Sells
462
Volume
9M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.22M
Pooled WETH:
$5,994.22

LINK/WETH price stats on Ethereum

As of January 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.18. LINK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $9,108,773.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,188,575,785.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $47,861,460.18. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $47,861,460.18.

The total transactions of LINK/WETH is 628 in the last 24 hours, 166 of which are buy transactions, and 462 are sales transactions.

LINK/WETH pool has a trading volume of $9,108,773.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004243, captured at 3:57 PM UTC.

The price of converting 1 LINK to USD is $13.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20263:18:47 PMbuy$20,031.02$13.186.440.0042431,518.810xe8...3104
01/12/20263:18:35 PMbuy$69,300.54$13.1822.290.0042425,255.10x70...250b
01/12/20263:18:23 PMbuy$19,354.31$13.186.220.0042421,467.790xdd...a8f5
01/12/20263:18:11 PMbuy$85,703.45$13.1827.570.0042416,500.310xcb...c143
01/12/20263:17:59 PMbuy$20,052.87$13.186.450.0042411,521.120x23...b4d2
01/12/20263:17:59 PMbuy$2,045.86$13.180.65810.004241155.180x16...b13e
01/12/20263:17:47 PMbuy$13,466.79$13.184.330.0042411,021.570x72...de4d
01/12/20263:17:35 PMbuy$20,051.4$13.186.450.004241,521.120x0d...f1b7
01/12/20263:15:11 PMbuy$21,637.51$13.186.960.004241,641.520xd4...4ca1
01/12/20263:14:59 PMbuy$145,517.12$13.1746.810.00423911,041.620xc3...2c2b
01/12/20263:14:47 PMbuy$4,160.77$13.171.330.004239315.830x23...e36c
01/12/20263:13:59 PMbuy$20,071.24$13.176.450.0042391,523.590x11...08d8
01/12/20263:12:59 PMbuy$12,685.4$13.174.080.004238962.970x30...cbd8
01/12/20263:12:47 PMbuy$20,098.39$13.176.460.0042381,525.760x72...b5d0
01/12/20263:12:35 PMbuy$5,138.8$13.171.650.004238390.120x89...6c38
01/12/20263:11:59 PMbuy$20,066.69$13.176.450.0042381,523.430xf8...c17a
01/12/20263:11:35 PMbuy$20,081.09$13.176.460.0042381,524.60x55...12f2
01/12/20263:10:35 PMbuy$20,080.21$13.176.460.0042381,524.60x8e...c572
01/12/20263:06:47 PMbuy$3,966.84$13.161.270.004238301.210x73...ca26
01/12/20262:42:23 PMsell$12,523.46$13.024.050.004212961.840x42...9334