- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.93M
- Pooled WETH:
- $2,527.72
LINK/WETH price stats on Ethereum
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $390,775.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,204,717,478.64. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,538,993.48. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,538,993.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $390,775.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00403, captured at 5:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:26:11 PM | sell | $920.47 | $9.2 | 0.403 | 0.00403 | 100 | 0x06...e907 | |
| 04/28/2026 | 5:25:59 PM | sell | $4,934.13 | $9.2 | 2.16 | 0.00403 | 535.86 | 0x37...cfdf | |
| 04/28/2026 | 5:24:23 PM | sell | $9,002.41 | $9.19 | 3.94 | 0.004031 | 978.75 | 0x00...8465 | |
| 04/28/2026 | 5:23:35 PM | sell | $7,249.71 | $9.19 | 3.17 | 0.004031 | 788.53 | 0xc5...3237 | |
| 04/28/2026 | 5:21:23 PM | sell | $11,002.32 | $9.19 | 4.82 | 0.004032 | 1,196.52 | 0xba...ab24 | |
| 04/28/2026 | 5:21:11 PM | sell | $33.37 | $9.19 | 0.01464 | 0.004032 | 3.63 | 0xf7...59b3 | |
| 04/28/2026 | 5:20:23 PM | sell | $10,002.11 | $9.19 | 4.38 | 0.004033 | 1,087.98 | 0x79...383a | |
| 04/28/2026 | 5:19:11 PM | buy | $33.58 | $9.25 | 0.01473 | 0.004058 | 3.63 | 0x21...f972 | |
| 04/28/2026 | 5:19:11 PM | sell | $9,999.55 | $9.19 | 4.38 | 0.004034 | 1,087.27 | 0x39...0379 | |
| 04/28/2026 | 4:55:23 PM | sell | $10,999.76 | $9.22 | 4.8 | 0.004034 | 1,191.99 | 0x21...d52d | |
| 04/28/2026 | 4:53:47 PM | sell | $8,992.2 | $9.2 | 3.94 | 0.004035 | 976.91 | 0x20...ab94 | |
| 04/28/2026 | 2:01:59 PM | sell | $14.76 | $9.17 | 0.006494 | 0.004035 | 1.6 | 0x18...23c3 | |
| 04/28/2026 | 1:03:11 PM | sell | $9.18 | $9.18 | 0.004035 | 0.004035 | 1 | 0xdd...2c88 | |
| 04/28/2026 | 1:00:35 PM | sell | $3,972.42 | $9.19 | 1.74 | 0.004035 | 432.22 | 0x71...9563 | |
| 04/28/2026 | 12:01:23 PM | sell | $4,118.72 | $9.18 | 1.8 | 0.004036 | 448.36 | 0x53...7809 | |
| 04/28/2026 | 6:45:11 AM | buy | $7,163.72 | $9.22 | 3.15 | 0.00406 | 776.17 | 0xd9...fde7 | |
| 04/28/2026 | 6:39:23 AM | buy | $4,598.08 | $9.25 | 2.01 | 0.00406 | 496.73 | 0xd1...4002 | |
| 04/28/2026 | 6:37:59 AM | buy | $13,220.25 | $9.26 | 5.79 | 0.004059 | 1,426.98 | 0xe8...65c7 | |
| 04/28/2026 | 6:15:47 AM | buy | $4,000.15 | $9.29 | 1.74 | 0.004058 | 430.21 | 0x63...740c | |
| 04/28/2026 | 6:13:23 AM | buy | $2,300.85 | $9.29 | 1 | 0.004058 | 247.46 | 0x34...b1d7 |