WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.08
Price
0.005169 WETH
TVL
$14.37M
MKT CAP
$13.1B
5m
0.00%
1h
-0.56%
4h
2.56%
24h
-2.33%
Share
TXNS
355
Buys
156
Sells
199
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
590,870.61
Pooled WETH:
$2,621.83

LINK/WETH price stats on Ethereum

As of October 13, 2026, the current price of LINK token on DEX Uniswap V3 is $13.08. LINK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,461,992.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,083,213,097.93. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,366,350.44. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,366,350.44.

The total transactions of LINK/WETH is 355 in the last 24 hours, 156 of which are buy transactions, and 199 are sales transactions.

LINK/WETH pool has a trading volume of $2,461,992.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005169, captured at 6:48 AM UTC.

The price of converting 1 LINK to USD is $13.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:46:47 AMsell$576.25$13.080.22760.00516944.04
0xb04...96c4
0x65...795a
10/13/20266:40:11 AMsell$1,499.64$13.080.59250.005169114.62
0x5B4...EFd1
0x58...69e3
10/13/20266:33:47 AMsell$3,996.32$13.071.570.005169305.6
0xeAC...B32d
0xa6...d3a2
10/13/20266:33:35 AMsell$4,163.64$13.071.640.00517318.35
0x5B4...EFd1
0xc5...fc85
10/13/20266:33:23 AMsell$1,998.46$13.070.79010.005171152.8
0xB62...EcB6
0x18...7386
10/13/20266:31:35 AMsell$2,936.87$13.081.160.005171224.45
0x5B4...EFd1
0x17...f088
10/13/20266:31:11 AMsell$7,239.78$13.092.860.005172553.01
0x884...4c27
0x8e...9a8b
10/13/20266:24:11 AMsell$4,174.37$13.081.650.005173319.13
0x8F4...FcCe
0xe3...4297
10/13/20266:23:35 AMbuy$11.84$13.150.0046870.0052050.9004
0xf78...D6Ce
0xea...29d4
10/13/20266:21:35 AMsell$863.49$13.070.34170.00517466.05
0xb64...F8F9
0x95...b70f
10/13/20266:19:47 AMsell$11,886.79$13.074.70.005175909.46
0x5B4...EFd1
0x79...280d
10/13/20266:19:35 AMsell$1,375.13$13.070.54440.005176105.17
0x6Bd...f974
0xee...6c04
10/13/20266:18:35 AMsell$1,311.18$13.070.51920.005176100.31
0x87c...2e35
0xb8...ef1c
10/13/20266:18:23 AMsell$45.69$13.060.01810.0051763.49
0x0E0...C0E4
0x64...4191
10/13/20266:18:11 AMsell$7,910.91$13.073.130.005177605.22
0xE66...ccA0
0xad...0cda
10/13/20266:17:47 AMsell$1,000.38$13.070.39620.00517876.51
0x025...B9b6
0xf8...7473
10/13/20266:17:47 AMsell$349.37$13.070.13830.00517826.72
0x025...B9b6
0xf8...7473
10/13/20266:15:11 AMsell$1,209.76$13.070.4790.00517892.5
0x5B4...EFd1
0x07...4389
10/13/20266:10:23 AMsell$1,083.67$13.080.42880.00517882.81
0xbee...9011
0xc1...5448
10/13/20266:09:47 AMsell$3,196.58$13.081.260.005179244.25
0xcCe...0d4C
0x06...1949