- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.36M
- Pooled WETH:
- $3,282.24
LINK/WETH price stats on Ethereum
As of December 2, 2025, the current price of LINK token on DEX Uniswap V3 is $13.36. LINK price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $6,190,249.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,368,662,447.19. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $28,045,426.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $28,045,426.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 462 in the last 24 hours, 273 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,190,249.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004446, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:32:47 PM | buy | $5,521.61 | $13.36 | 1.83 | 0.004446 | 413.02 | 0x9b...c923 | |
| 12/02/2025 | 7:32:23 PM | buy | $3,842.67 | $13.44 | 1.27 | 0.004446 | 285.7 | 0x32...7500 | |
| 12/02/2025 | 7:30:11 PM | buy | $1,348.3 | $13.44 | 0.4457 | 0.004445 | 100.25 | 0xc9...e40f | |
| 12/02/2025 | 7:29:47 PM | buy | $4,444.54 | $13.44 | 1.46 | 0.004445 | 330.47 | 0x86...b24e | |
| 12/02/2025 | 7:29:23 PM | buy | $9,192.37 | $13.44 | 3.03 | 0.004445 | 683.54 | 0x77...9cf6 | |
| 12/02/2025 | 7:29:11 PM | buy | $11,161.27 | $13.44 | 3.68 | 0.004445 | 830.02 | 0xe7...12d0 | |
| 12/02/2025 | 7:26:35 PM | sell | $1.96 | $13.28 | 0.000653 | 0.004418 | 0.1478 | 0x94...0d57 | |
| 12/02/2025 | 7:22:59 PM | buy | $3,672.08 | $13.36 | 1.22 | 0.004444 | 274.73 | 0x0b...128a | |
| 12/02/2025 | 7:21:35 PM | buy | $5,989.54 | $13.36 | 1.99 | 0.004444 | 448.14 | 0x4f...e4a5 | |
| 12/02/2025 | 7:21:35 PM | buy | $19,922.84 | $13.36 | 6.62 | 0.004444 | 1,490.82 | 0x11...320d | |
| 12/02/2025 | 7:21:11 PM | buy | $7,512.46 | $13.36 | 2.49 | 0.004443 | 562.23 | 0xca...06db | |
| 12/02/2025 | 7:17:47 PM | buy | $24,475.44 | $13.44 | 8.09 | 0.004442 | 1,821.02 | 0x71...1114 | |
| 12/02/2025 | 7:17:35 PM | buy | $17,550.72 | $13.43 | 5.8 | 0.004441 | 1,306.08 | 0xc8...ff50 | |
| 12/02/2025 | 7:16:11 PM | buy | $15,800.81 | $13.43 | 5.22 | 0.004441 | 1,176.22 | 0xe5...4ac6 | |
| 12/02/2025 | 7:12:35 PM | buy | $3,187.12 | $13.44 | 1.05 | 0.00444 | 237.12 | 0xca...582f | |
| 12/02/2025 | 7:12:35 PM | buy | $9,777.94 | $13.43 | 3.23 | 0.00444 | 727.53 | 0xd8...a65c | |
| 12/02/2025 | 7:12:23 PM | buy | $12,483.06 | $13.43 | 4.12 | 0.004439 | 929.02 | 0x5f...0945 | |
| 12/02/2025 | 7:12:23 PM | buy | $12,137.97 | $13.43 | 4.01 | 0.00444 | 903.23 | 0x9f...04d5 | |
| 12/02/2025 | 7:12:11 PM | buy | $17,819.73 | $13.43 | 5.88 | 0.004438 | 1,326.39 | 0xb3...cf78 | |
| 12/02/2025 | 7:10:47 PM | buy | $12,050.21 | $13.35 | 4 | 0.004438 | 902.25 | 0x6f...57d0 |