- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.19M
- Pooled WETH:
- $4,007.35
LINK/WETH price stats on Ethereum
As of January 24, 2026, the current price of LINK token on DEX Uniswap V3 is $12.29. LINK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,134,302.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,296,193,327.35. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $38,793,718.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $38,793,718.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 258 in the last 24 hours, 51 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,134,302.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004153, captured at 2:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:37:35 AM | sell | $24.22 | $12.22 | 0.008181 | 0.004128 | 1.98 | 0xf2...5cca | |
| 01/24/2026 | 2:37:35 AM | buy | $21.92 | $12.29 | 0.007403 | 0.004153 | 1.78 | 0xf2...5cca | |
| 01/24/2026 | 2:37:35 AM | sell | $0.7417 | $12.22 | 0.0002505 | 0.004128 | 0.06069 | 0x3c...3622 | |
| 01/24/2026 | 2:36:11 AM | sell | $0.7555 | $12.22 | 0.0002551 | 0.004128 | 0.06181 | 0x46...346b | |
| 01/24/2026 | 2:33:47 AM | sell | $0.7358 | $12.22 | 0.0002485 | 0.004128 | 0.0602 | 0x81...894c | |
| 01/24/2026 | 1:39:23 AM | sell | $20,075.01 | $12.22 | 6.78 | 0.004128 | 1,642.32 | 0xfe...c1ca | |
| 01/24/2026 | 1:39:11 AM | sell | $17,226.98 | $12.22 | 5.81 | 0.004128 | 1,409.26 | 0xcd...732b | |
| 01/24/2026 | 1:38:59 AM | sell | $20,077.11 | $12.22 | 6.78 | 0.004128 | 1,642.32 | 0x4a...0126 | |
| 01/24/2026 | 1:38:35 AM | sell | $20,094.72 | $12.22 | 6.78 | 0.004129 | 1,643.67 | 0x8e...ae5b | |
| 01/24/2026 | 1:38:23 AM | sell | $37,072.39 | $12.22 | 12.52 | 0.004129 | 3,032.14 | 0x92...3ce0 | |
| 01/24/2026 | 1:38:11 AM | sell | $85,640.51 | $12.22 | 28.92 | 0.00413 | 7,003.33 | 0x90...251a | |
| 01/24/2026 | 1:37:47 AM | sell | $4,715.27 | $12.23 | 1.59 | 0.00413 | 385.54 | 0x2a...c237 | |
| 01/24/2026 | 1:08:47 AM | sell | $0.7422 | $12.22 | 0.0002507 | 0.00413 | 0.06069 | 0x95...fc5c | |
| 01/24/2026 | 1:07:23 AM | sell | $0.7564 | $12.22 | 0.0002554 | 0.00413 | 0.06185 | 0x05...51f9 | |
| 01/24/2026 | 12:58:11 AM | sell | $0.7378 | $12.15 | 0.0002507 | 0.00413 | 0.06069 | 0x64...20ab | |
| 01/24/2026 | 12:56:47 AM | sell | $0.7378 | $12.15 | 0.0002507 | 0.00413 | 0.06069 | 0x8c...bf8b | |
| 01/24/2026 | 12:55:59 AM | sell | $0.7378 | $12.15 | 0.0002507 | 0.00413 | 0.06069 | 0x96...30b1 | |
| 01/24/2026 | 12:55:11 AM | sell | $0.7405 | $12.15 | 0.0002516 | 0.00413 | 0.06092 | 0x3b...702f | |
| 01/23/2026 | 11:53:23 PM | sell | $0.7418 | $12.22 | 0.0002507 | 0.00413 | 0.0607 | 0x21...645f | |
| 01/23/2026 | 11:52:35 PM | sell | $0.7422 | $12.22 | 0.0002508 | 0.00413 | 0.06073 | 0x78...5272 |