WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.81
Price
0.004114 WETH
TVL
$31.59M
MKT CAP
$9.82B
5m
0%
1h
-0.69%
4h
-0.93%
24h
-4.84%
Share
TXNS
817
Buys
501
Sells
316
Volume
14M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
2.17M
Pooled WETH:
$4,298.92

LINK/WETH price stats on Ethereum

As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.81. LINK price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $13,556,940.57. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,817,118,606.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $31,591,879.45. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $31,591,879.45.

The total transactions of LINK/WETH is 817 in the last 24 hours, 501 of which are buy transactions, and 316 are sales transactions.

LINK/WETH pool has a trading volume of $13,556,940.57 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004114, captured at 2:16 PM UTC.

The price of converting 1 LINK to USD is $9.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:03:59 PMbuy$13,209.87$9.815.530.0041141,345.59
0xF7b...39E3
0x38...1574
02/01/20262:03:35 PMbuy$25,099.18$9.8110.510.0041142,556.86
0xCf5...30B9
0x13...a37e
02/01/20262:03:23 PMbuy$7,687.99$9.813.220.004113783.4
0x1F2...C750
0xda...aba9
02/01/20262:02:47 PMbuy$5,496.75$9.812.30.004113560.13
0xDe2...7A25
0xd8...b360
02/01/20262:01:23 PMbuy$20,537.4$9.818.610.0041132,093.28
0x4d6...92eC
0x2f...6341
02/01/20261:57:23 PMbuy$81,982.05$9.7434.590.0041128,412.91
0x903...e7Dc
0xcf...1b0b
02/01/20261:57:11 PMbuy$42,569.64$9.7417.960.0041114,369.5
0x5B4...EFd1
0x41...efe2
02/01/20261:56:23 PMbuy$66,367.6$9.7627.930.004116,796.16
0x1F2...C750
0x54...3768
02/01/20261:56:11 PMbuy$14,468.86$9.766.080.004111,481.08
0xF03...83FE
0x4c...e796
02/01/20261:37:47 PMbuy$14,346.66$9.8260.0041091,459.85
0xae9...22cb
0x3f...a059
02/01/20261:37:11 PMbuy$29.11$9.820.012170.0041092.96
0xa21...1c3c
0x54...9dc5
02/01/20261:36:59 PMbuy$5,700.4$9.832.380.004109579.8
0xE66...ccA0
0x24...4fab
02/01/20261:36:47 PMbuy$6,450.89$9.832.690.004109655.91
0x05a...c317
0x99...85d8
02/01/20261:36:35 PMbuy$19,982.11$9.838.340.0041092,031.67
0xf52...9900
0x39...2cfb
02/01/20261:29:59 PMbuy$11,812.06$9.94.90.0041091,192.7
0xf52...9900
0x9c...e5a1
02/01/20261:29:35 PMbuy$7,007.2$9.92.90.004109707.56
0xf81...7FFd
0xe3...4d41
02/01/20261:15:35 PMbuy$20,031.78$9.98.310.0041082,023.25
0xf52...9900
0xc5...b03f
02/01/20261:13:23 PMbuy$20,012.02$9.98.30.0041082,021.41
0xf52...9900
0x09...ba54
02/01/20261:13:11 PMbuy$19,987.92$9.898.290.0041082,019.17
0xf52...9900
0x37...2661
02/01/20261:13:11 PMbuy$5,005.06$9.892.070.004108505.58
0xdb9...867F
0x29...ba7b