WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.05
Price
0.004887 WETH
TVL
$14.14M
MKT CAP
$13.1B
5m
1.07%
1h
0.63%
4h
4.23%
24h
6.80%
Share
TXNS
379
Buys
219
Sells
160
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
573,981.61
Pooled WETH:
$2,487.55

LINK/WETH price stats on Ethereum

As of September 24, 2026, the current price of LINK token on DEX is $13.05. LINK price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,120,771.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,058,235,981.12. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,142,011.58. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,142,011.58.

The total transactions of LINK/WETH is 379 in the last 24 hours, 219 of which are buy transactions, and 160 are sales transactions.

LINK/WETH pool has a trading volume of $3,120,771.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004887, captured at 6:14 PM UTC.

The price of converting 1 LINK to USD is $13.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:13:47 PMbuy$38,419.46$13.0514.370.0048872,942.16
0x2A3...Cfa9
0xd3...e0fa
09/24/20266:13:23 PMbuy$48,018.51$13.0417.970.004883,682.13
0xa17...59cD
0x09...3061
09/24/20266:12:23 PMbuy$31,972.57$13.0211.960.0048742,454.95
0x0B2...d3D7
0xa9...2bb0
09/24/20266:11:59 PMbuy$12,553.61$13.014.690.004871964.51
0x250...98BD
0x64...45e3
09/24/20266:11:47 PMbuy$46,885.56$13.0117.530.0048663,603.2
0xE66...ccA0
0xd1...6902
09/24/20266:11:23 PMbuy$40,966.18$12.9915.320.004863,152.31
0x67b...b2Fc
0x65...6775
09/24/20266:10:59 PMbuy$44,582.06$12.9616.690.0048543,438.85
0x4b9...D4DA
0x98...e7dd
09/24/20266:10:35 PMsell$9.87$12.870.0036960.0048210.7665
0xd83...1beb
0x3e...94d3
09/24/20266:10:23 PMbuy$42,015.52$12.9515.720.0048473,243.18
0x458...0285
0x32...c13e
09/24/20266:09:59 PMbuy$13,889.06$12.945.190.0048431,072.93
0xF9D...D99a
0x3d...642e
09/24/20266:08:59 PMbuy$34,337.83$12.9212.860.004842,657.71
0x5B5...0819
0xcf...1cad
09/24/20265:43:47 PMsell$20,766.15$12.847.770.004811,616.44
0x5B4...EFd1
0xc4...2c74
09/24/20265:25:35 PMsell$28,837.46$12.9410.720.0048132,227.86
0x5B4...EFd1
0xfe...7ab3
09/24/20265:21:35 PMsell$21,311.53$12.917.940.0048171,649.73
0x5B4...EFd1
0xaa...1e76
09/24/20265:21:11 PMsell$16,003.27$12.925.960.004821,238.14
0x6eA...3bB4
0xf3...d536
09/24/20265:19:59 PMbuy$135,770.92$12.9850.610.0048410,456.72
0x19a...c280
0xd8...d3c7
09/24/20265:16:23 PMbuy$3,876.37$12.971.440.00483298.72
0x6aF...6AB4
0x9e...64ce
09/24/20265:05:59 PMsell$12,492.03$12.884.650.004801969.34
0x06a...e4cC
0x20...32b2
09/24/20265:05:35 PMbuy$8,698.64$13.013.220.004831668.53
0x19a...c280
0x62...62b3
09/24/20265:05:11 PMsell$22,474.1$12.98.360.0048031,741.82
0x2eb...7712
0x1b...00a4