WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.74
Price
0.005177 WETH
TVL
$13.33M
MKT CAP
$11.7B
5m
0.56%
1h
0.85%
4h
1.96%
24h
2.81%
Share
TXNS
605
Buys
293
Sells
312
Volume
3M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
617,704.64
Pooled WETH:
$2,680.06

LINK/WETH price stats on Ethereum

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.74. LINK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $3,261,247.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,743,240,024.99. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,332,993.14. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,332,993.14.

The total transactions of LINK/WETH is 605 in the last 24 hours, 293 of which are buy transactions, and 312 are sales transactions.

LINK/WETH pool has a trading volume of $3,261,247.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005177, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:54:59 AMbuy$5,869.48$11.742.580.005177499.81
0xD0d...6e7F
0xbc...e570
11/01/20266:54:35 AMbuy$7,254.54$11.743.190.005175617.91
0xAB2...99Ff
0xa8...e31d
11/01/20266:53:47 AMbuy$992.42$11.730.43750.00517584.54
0xf11...578b
0x1f...802d
11/01/20266:53:35 AMbuy$11,879.51$11.735.230.0051731,011.93
0xBE6...14C8
0x2a...b1dc
11/01/20266:53:23 AMbuy$16,445.88$11.727.250.005171,402.14
0x458...0285
0x3e...d650
11/01/20266:52:35 AMbuy$22,401.14$11.729.870.0051671,911.09
0xDe2...7A25
0x6d...1f06
11/01/20266:52:23 AMbuy$20,427.85$11.7190.0051621,744.27
0xe97...49cD
0x64...6e11
11/01/20266:52:11 AMbuy$14,590.27$11.76.430.0051591,246.65
0x719...281e
0x6f...fa3e
11/01/20266:51:23 AMbuy$12,574.07$11.695.540.0051561,075.42
0x896...a787
0x27...ebb3
11/01/20266:51:11 AMbuy$4,102.67$11.681.80.005155351.08
0xAb7...EabB
0x3a...a5fe
11/01/20266:50:59 AMbuy$5,883.55$11.692.590.005154503
0x250...98BD
0xa3...fa9f
11/01/20266:50:35 AMbuy$764.47$11.680.33720.00515365.43
0xe2e...F7D8
0xaa...4ebe
11/01/20266:49:47 AMbuy$18,970.06$11.678.360.0051511,624.38
0x05a...c317
0x98...8942
11/01/20266:49:35 AMbuy$1,832.9$11.630.81130.005149157.56
0x0CA...8e5e
0x1a...5490
11/01/20266:47:59 AMbuy$10,054.68$11.674.430.005148861.55
0x607...f7a1
0xaf...7459
11/01/20266:47:35 AMbuy$3,112.33$11.661.370.005147266.9
0x719...281e
0x2c...71a7
11/01/20266:30:59 AMsell$24.77$11.590.010920.0051152.13
0x365...024E
0xc8...f68b
11/01/20266:27:47 AMsell$447.38$11.60.19710.00511538.53
0xFe9...8E7B
0xbe...a477
11/01/20265:57:11 AMbuy$15,592.67$11.656.880.0051451,337.5
0x4E0...8Dd1
0x22...9a44
11/01/20265:56:59 AMbuy$6,981.33$11.653.080.005143599.07
0xd5a...e285
0x06...0e89