- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 948,881.97
- Pooled WETH:
- $6,114.73
LINK/WETH price stats on Ethereum
As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.54. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,302,645.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,544,017,329.39. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,968,186.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,968,186.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,302,645.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004519, captured at 7:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:10:23 AM | sell | $27.41 | $9.48 | 0.01298 | 0.004492 | 2.88 | 0xd6...a37f | |
| 05/25/2026 | 7:10:23 AM | buy | $24.8 | $9.54 | 0.01174 | 0.004519 | 2.59 | 0xd6...a37f | |
| 05/25/2026 | 6:33:23 AM | buy | $1,650.73 | $9.5 | 0.785 | 0.004519 | 173.68 | 0xa0...312e | |
| 05/25/2026 | 6:14:35 AM | buy | $11,130.22 | $9.5 | 5.29 | 0.004519 | 1,170.71 | 0x71...76ed | |
| 05/25/2026 | 6:11:11 AM | buy | $2,090.72 | $9.51 | 0.9932 | 0.004519 | 219.79 | 0x8f...8b68 | |
| 05/25/2026 | 6:10:11 AM | buy | $105.39 | $9.52 | 0.05 | 0.004518 | 11.06 | 0xde...a65e | |
| 05/25/2026 | 6:09:47 AM | buy | $913.65 | $9.51 | 0.4337 | 0.004518 | 95.97 | 0xfc...c77f | |
| 05/25/2026 | 6:09:23 AM | buy | $4,203.19 | $9.51 | 1.99 | 0.004518 | 441.74 | 0x5e...9dae | |
| 05/25/2026 | 6:07:59 AM | buy | $8,498.66 | $9.5 | 4.03 | 0.004518 | 893.88 | 0x53...01a9 | |
| 05/25/2026 | 6:06:59 AM | buy | $11,498.52 | $9.51 | 5.46 | 0.004517 | 1,208.83 | 0x2a...9d99 | |
| 05/25/2026 | 6:06:59 AM | buy | $2,516.43 | $9.51 | 1.19 | 0.004518 | 264.52 | 0x2a...2da5 | |
| 05/25/2026 | 6:06:35 AM | buy | $2,803.35 | $9.51 | 1.33 | 0.004517 | 294.75 | 0xe8...8456 | |
| 05/25/2026 | 6:04:35 AM | buy | $6,798.28 | $9.5 | 3.23 | 0.004517 | 715.08 | 0x30...3954 | |
| 05/25/2026 | 6:04:23 AM | buy | $828.1 | $9.5 | 0.3934 | 0.004516 | 87.1 | 0x52...6d43 | |
| 05/25/2026 | 6:04:11 AM | buy | $14,538.42 | $9.5 | 6.9 | 0.004516 | 1,528.97 | 0x3c...0eeb | |
| 05/25/2026 | 6:01:23 AM | buy | $4,733.96 | $9.51 | 2.24 | 0.004516 | 497.55 | 0x20...d87d | |
| 05/25/2026 | 6:00:59 AM | buy | $2,451.54 | $9.51 | 1.16 | 0.004515 | 257.62 | 0x04...f162 | |
| 05/25/2026 | 6:00:47 AM | buy | $4,167.3 | $9.51 | 1.97 | 0.004515 | 438.02 | 0xce...402f | |
| 05/25/2026 | 6:00:47 AM | buy | $653.85 | $9.51 | 0.3103 | 0.004515 | 68.72 | 0xa7...bfca | |
| 05/25/2026 | 6:00:35 AM | buy | $26,066.43 | $9.51 | 12.37 | 0.004514 | 2,740.66 | 0xd3...3993 |