WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.17
Price
0.004267 WETH
TVL
$20.91M
MKT CAP
$8.18B
5m
-0.84%
1h
-0.01%
4h
-0.18%
24h
-1.07%
Share
TXNS
371
Buys
149
Sells
222
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.64M
Pooled WETH:
$3,925.99

LINK/WETH price stats on Ethereum

As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,202,289.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,179,326,881.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,912,256.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,912,256.06.

The total transactions of LINK/WETH is 371 in the last 24 hours, 149 of which are buy transactions, and 222 are sales transactions.

LINK/WETH pool has a trading volume of $1,202,289.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004267, captured at 3:33 AM UTC.

The price of converting 1 LINK to USD is $8.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:32:23 AMsell$0.7122$8.170.00037160.0042670.08708
0x9C6...F42f
0xc3...e03c
08/10/20263:26:59 AMbuy$0.2303$8.240.00011980.0042930.02792
0xb48...25AA
0xbd...f5c1
08/10/20263:26:59 AMsell$3,434.82$8.191.780.004267418.92
0xBEE...7014
0x13...1dbc
08/10/20263:26:35 AMsell$8,087.1$8.24.20.004268985.44
0x2A3...Cfa9
0x89...e3d9
08/10/20263:26:23 AMsell$16,041.05$8.28.340.0042691,954.46
0x1Af...7335
0xab...0425
08/10/20263:25:59 AMbuy$0.4472$8.250.00023260.0042950.05416
0xb48...25AA
0x1c...c801
08/10/20263:24:11 AMsell$2.46$8.190.0012840.0042690.3007
0xCe6...5774
0x8f...779c
08/10/20263:24:11 AMsell$3,125.73$8.191.620.004269381.34
0xBE6...14C8
0xda...10a7
08/10/20263:22:35 AMbuy$2.41$8.240.0012580.0042950.2929
0x7Cd...8d2F
0xcb...a94b
08/10/20263:15:35 AMsell$4,083.55$8.172.130.004269499.45
0x4FA...7cce
0x17...681b
08/10/20263:14:59 AMsell$2,728.22$8.181.420.00427333.5
0x03D...7f8c
0xb9...c698
08/10/20263:12:11 AMbuy$0.8348$8.240.0004350.0042950.1012
0xCe6...5774
0xa4...b11e
08/10/20263:11:23 AMsell$8,904.25$8.194.630.004271,086.43
0xbF7...2edF
0xe5...ec02
08/10/20263:11:11 AMsell$1,908.99$8.20.99420.00427232.78
0xF03...83FE
0x1f...6299
08/10/20263:10:35 AMbuy$1.02$8.250.00053230.0042960.1238
0xCe6...5774
0xd6...36cf
08/10/20263:07:59 AMsell$6,520.04$8.23.390.004271794.67
0x2A3...Cfa9
0xf3...1657
08/10/20263:06:47 AMsell$4,004.92$8.22.080.004271488.11
0x313...c768
0x52...30c7
08/10/20263:05:59 AMsell$1,362.41$8.210.70880.004271165.94
0xaE3...5748
0xac...e0e4
08/10/20263:04:47 AMsell$2,034.01$8.21.050.004271247.77
0xA59...A2d9
0xc2...1bed
08/10/20263:03:23 AMbuy$0.4626$8.260.00024060.0042970.05599
0xA9A...6565
0xfc...51cf