WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.42
Price
0.004642 WETH
TVL
$13.85M
MKT CAP
$11.4B
5m
-0.07%
1h
0.08%
4h
-0.27%
24h
0.23%
Share
TXNS
1K
Buys
281
Sells
733
Volume
674K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
720,184.25
Pooled WETH:
$2,281.85

LINK/WETH price stats on Ethereum

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.42. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $674,478.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,428,166,420.18. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,847,197.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,847,197.20.

The total transactions of LINK/WETH is 1014 in the last 24 hours, 281 of which are buy transactions, and 733 are sales transactions.

LINK/WETH pool has a trading volume of $674,478.74 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004642, captured at 12:30 AM UTC.

The price of converting 1 LINK to USD is $11.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:29:59 AMsell$1,000$11.420.40620.00464287.5
0xb09...8E3b
0x71...4556
08/30/202612:28:59 AMsell$7,064.16$11.432.860.004643617.98
0x4FA...7cce
0xad...8015
08/30/202612:28:11 AMsell$3,572.75$11.431.450.004643312.56
0x719...281e
0x49...26db
08/30/202612:24:47 AMsell$1,298.14$11.430.52730.004644113.54
0x5B4...EFd1
0x58...b79f
08/30/202612:24:35 AMsell$1,170.64$11.430.47550.004644102.38
0x0Fc...140B
0x37...4efb
08/30/202612:24:23 AMsell$4,329.61$11.431.750.004644378.65
0x87c...2e35
0xbc...99b2
08/30/202612:23:47 AMsell$3,772.65$11.431.530.004645329.89
0xe2e...F7D8
0x9a...4e2c
08/30/202612:23:35 AMsell$1,806.46$11.440.73350.004645157.9
0x5B4...EFd1
0xdf...4ce5
08/30/202612:22:47 AMsell$4,279.4$11.441.730.004646374.04
0x5B4...EFd1
0xcc...733f
08/30/202612:22:35 AMsell$642.27$11.440.26080.00464656.13
0x505...63F1
0x9c...f3c5
08/30/202612:13:47 AMsell$362.68$11.410.14760.00464631.78
0x882...59b1
0x3a...bb36
08/30/202612:11:35 AMsell$2,467.55$11.410.004646216.26
0xE85...9FD5
0x18...b369
08/30/202612:11:11 AMsell$4,528.78$11.411.840.004647396.85
0xF7b...39E3
0x06...e3fb
08/30/202612:10:47 AMsell$3,893.97$11.411.580.004647341.21
0x105...Ae31
0x59...baef
08/30/202612:10:23 AMsell$7,833$11.413.180.004648686.15
0x5B4...EFd1
0xe0...54de
08/30/202612:09:35 AMsell$4,382.08$11.411.780.004649383.78
0xD53...22FE
0xfa...ba76
08/30/202612:09:11 AMsell$11,245.43$11.424.570.00465984.61
0x5B4...EFd1
0x27...e601
08/29/202611:45:23 PMsell$0.01504$11.420.0561220.004650.001316
0xC7c...c2b5
0xa0...fd2e
08/29/202611:34:11 PMsell$0.1161$11.410.00004730.004650.01017
0xF32...781F
0xc1...564f
08/29/202611:20:23 PMsell$0.4105$11.410.00016720.004650.03595
0x168...C060
0xfc...114d