WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.55
Price
0.00431 WETH
TVL
$20.87M
MKT CAP
$8.55B
5m
0%
1h
0%
4h
0.40%
24h
-4.46%
Share
TXNS
148
Buys
36
Sells
112
Volume
751K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.44M
Pooled WETH:
$4,326.21

LINK/WETH price stats on Ethereum

As of March 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.55. LINK price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $750,955.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,552,585,306.56. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,872,495.38. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,872,495.38.

The total transactions of LINK/WETH is 148 in the last 24 hours, 36 of which are buy transactions, and 112 are sales transactions.

LINK/WETH pool has a trading volume of $750,955.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00431, captured at 11:55 PM UTC.

The price of converting 1 LINK to USD is $8.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:14:11 PMbuy$22.55$8.550.011360.004312.63
0x091...b84f
0x37...85c9
03/27/202611:14:11 PMsell$24.92$8.50.012560.0042842.93
0x091...b84f
0x37...85c9
03/27/20269:47:11 PMbuy$3,985.85$8.5620.004309465.41
0x36D...a3a6
0x3c...574b
03/27/20268:28:11 PMsell$4,587.84$8.512.30.004284538.81
0xF7b...39E3
0x91...8014
03/27/20268:26:47 PMsell$4,083.07$8.512.050.004284479.53
0x5B4...EFd1
0x4c...808f
03/27/20268:26:35 PMsell$1,541.77$8.510.77560.004284181.02
0x1Af...7335
0x49...6adf
03/27/20268:25:59 PMsell$4,532.55$8.512.280.004284532.23
0x4FA...7cce
0x8f...714c
03/27/20268:25:47 PMsell$2,931.14$8.511.470.004284344.16
0x313...c768
0x4a...3d31
03/27/20268:25:23 PMsell$1,528.41$8.520.76830.004284179.31
0x5a2...4B72
0x1a...d916
03/27/20268:24:47 PMsell$2,846.75$8.521.430.004285333.76
0xe92...0341
0xc9...1fad
03/27/20268:24:35 PMsell$6,615.95$8.523.320.004285775.74
0x461...934B
0xd8...b8a3
03/27/20268:16:59 PMsell$2,080.52$8.541.040.004285243.46
0x045...FaC1
0x27...98e8
03/27/20268:09:23 PMsell$4,669$8.542.340.004285546.4
0xf81...7FFd
0x97...52bb
03/27/20268:08:59 PMsell$5,707.46$8.542.860.004285667.6
0x4c1...d308
0x52...b42b
03/27/20268:08:47 PMsell$5,103.82$8.542.550.004286596.96
0x1Af...7335
0xe4...6585
03/27/20268:07:35 PMsell$294.19$8.540.14750.00428634.41
0x3e2...5c1A
0x08...4160
03/27/20268:06:47 PMsell$9,698.59$8.554.850.0042861,133.64
0x5B4...EFd1
0x20...979c
03/27/20268:06:35 PMsell$8,011.4$8.554.010.004287936.63
0x5a2...4B72
0xaf...bdc5
03/27/20268:04:35 PMsell$12,328.16$8.546.180.0042871,442.11
0xE66...ccA0
0x24...660b
03/27/20268:04:23 PMsell$2,660.87$8.541.330.004287311.24
0x1ba...26dF
0x39...6ee0