WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.08
Price
0.004534 WETH
TVL
$20.67M
MKT CAP
$8.08B
5m
0%
1h
0.14%
4h
1.89%
24h
2.73%
Share
TXNS
256
Buys
101
Sells
155
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.26M
Pooled WETH:
$5,869.81

LINK/WETH price stats on Ethereum

As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,531,665.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,081,890,253.84. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,671,422.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,671,422.20.

The total transactions of LINK/WETH is 256 in the last 24 hours, 101 of which are buy transactions, and 155 are sales transactions.

LINK/WETH pool has a trading volume of $1,531,665.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004534, captured at 5:32 PM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:20:11 PMbuy$2,333.95$8.081.30.004534288.78
0x44A...6eC5
0x82...e939
07/04/20265:19:47 PMbuy$9,534.73$8.085.350.0045341,179.9
0xfF7...f873
0x54...9f0e
07/04/20265:18:59 PMbuy$5,812.58$8.073.260.004533720.02
0x313...c768
0x36...11a0
07/04/20265:12:11 PMbuy$14,700.41$8.078.250.0045331,821.53
0x4c1...d308
0x5e...719c
07/04/20265:11:35 PMbuy$1,012.73$8.070.56850.004532125.42
0x6d8...0878
0xa7...e503
07/04/20265:09:11 PMbuy$4,074.87$8.072.280.004532504.76
0x03D...7f8c
0x40...ad1d
07/04/20265:08:47 PMbuy$4,659.02$8.072.610.004532577.16
0x055...D226
0x2c...5caa
07/04/20265:07:35 PMbuy$23,763.1$8.0613.340.0045312,945.76
0x7Bf...4625
0xb0...e81e
07/04/20265:03:35 PMbuy$7,372.61$8.054.140.00453915.03
0x5B4...EFd1
0xf0...c330
07/04/20265:03:23 PMbuy$9,622.88$8.055.40.0045291,194.22
0xaE3...5748
0xb4...7bad
07/04/20265:03:11 PMbuy$14,553.54$8.058.180.0045281,807.13
0x5B4...EFd1
0x66...0de0
07/04/20265:02:23 PMbuy$5,428.5$8.053.050.004528673.8
0x505...63F1
0xbd...3fca
07/04/20265:02:11 PMbuy$3,260.4$8.051.830.004528404.78
0x5B4...EFd1
0x53...dc72
07/04/20265:01:59 PMbuy$7,607.77$8.054.270.004527944.93
0x5B4...EFd1
0x21...5a42
07/04/20265:01:23 PMbuy$2,889.54$8.061.620.004527358.43
0x5B4...EFd1
0x49...fd3e
07/04/20264:51:35 PMbuy$19,059.04$8.0810.660.0045262,356.23
0x6d8...0878
0x04...000f
07/04/20264:51:11 PMbuy$6,882.51$8.083.850.004525851.03
0x74d...6fbF
0x35...a684
07/04/20264:50:47 PMbuy$2,681.85$8.081.50.004525331.64
0x607...f7a1
0xa8...2754
07/04/20264:49:47 PMbuy$94.27$8.080.052760.00452511.65
0xDf9...165c
0x07...3144
07/04/20264:46:59 PMbuy$2,805.27$8.081.570.004525347.06
0xC61...11CB
0x33...d235