WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.95
Price
0.004761 WETH
TVL
$14.31M
MKT CAP
$12B
5m
0.01%
1h
0.98%
4h
0.91%
24h
6.99%
Share
TXNS
631
Buys
186
Sells
445
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
657,420.01
Pooled WETH:
$2,568.78

LINK/WETH price stats on Ethereum

As of September 4, 2026, the current price of LINK token on DEX Uniswap V3 is $11.95. LINK price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $2,038,535.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,954,974,635.35. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,308,389.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,308,389.32.

The total transactions of LINK/WETH is 631 in the last 24 hours, 186 of which are buy transactions, and 445 are sales transactions.

LINK/WETH pool has a trading volume of $2,038,535.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004761, captured at 7:37 AM UTC.

The price of converting 1 LINK to USD is $11.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:33:35 AMbuy$6,277.1$11.952.50.004761525.060x6e...feec
09/04/20267:33:11 AMbuy$1,420.91$11.950.56580.004761118.830x66...f99f
09/04/20267:32:59 AMbuy$1,504.84$11.950.59910.004761125.830x1a...0309
09/04/20267:28:59 AMsell$0.04818$11.890.000019170.0047320.0040520x36...d8a6
09/04/20267:28:59 AMbuy$4,308.16$11.961.710.00476360.150xff...05e4
09/04/20267:28:47 AMbuy$4,342.29$11.961.720.00476363.040x6d...b32a
09/04/20267:27:35 AMbuy$2,907.65$11.951.150.004759243.230x55...fd13
09/04/20267:26:59 AMbuy$26.47$11.950.010540.0047592.210x81...151d
09/04/20267:23:47 AMbuy$3,145.82$11.951.250.004759263.090x3e...4403
09/04/20267:23:35 AMbuy$4,033.23$11.951.60.004759337.330x03...86c5
09/04/20267:21:23 AMbuy$3,638.9$11.951.440.004758304.290xa9...595d
09/04/20267:18:47 AMsell$0.175$11.880.000069630.0047290.014720xd7...e730
09/04/20267:18:23 AMsell$0.175$11.890.000069630.0047290.014720x56...69be
09/04/20267:16:35 AMsell$0.1779$11.880.000070810.0047290.014970x7e...e648
09/04/20267:15:35 AMsell$0.09107$11.890.000036220.0047290.0076580x64...3935
09/04/20267:15:35 AMsell$0.09107$11.890.000036220.0047290.0076580xb9...5a41
09/04/20267:13:59 AMbuy$1,152.65$11.970.45810.00475896.280x1e...450e
09/04/20267:13:47 AMbuy$2,302.12$11.960.91530.004758192.370x9a...0e24
09/04/20267:13:23 AMsell$0.06852$11.890.000027240.0047290.005760x78...5a5a
09/04/20267:13:11 AMbuy$5,473.93$11.962.170.004757457.30x59...5874