- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 571,937.82
- Pooled WETH:
- $2,719.01
LINK/WETH price stats on Ethereum
As of October 12, 2026, the current price of LINK token on DEX Uniswap V3 is $13.38. LINK price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,614,061.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,383,878,104.34. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,591,256.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,591,256.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 312 in the last 24 hours, 181 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,614,061.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005246, captured at 10:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:46:11 AM | buy | $1.28 | $13.38 | 0.0005054 | 0.005246 | 0.09634 | 0x21...e7a9 | |
| 10/12/2026 | 9:40:35 AM | sell | $2,532.32 | $13.31 | 0.9918 | 0.005215 | 190.18 | 0xb5...1fa8 | |
| 10/12/2026 | 9:40:35 AM | sell | $24.73 | $13.31 | 0.009689 | 0.005214 | 1.85 | 0x1d...5498 | |
| 10/12/2026 | 9:40:11 AM | sell | $615.03 | $13.31 | 0.2409 | 0.005215 | 46.19 | 0xf6...f301 | |
| 10/12/2026 | 9:40:11 AM | sell | $1,674.92 | $13.31 | 0.656 | 0.005215 | 125.79 | 0xb9...e1c8 | |
| 10/12/2026 | 9:39:47 AM | sell | $4,396.27 | $13.31 | 1.72 | 0.005216 | 330.11 | 0xfc...692b | |
| 10/12/2026 | 9:35:59 AM | sell | $1,928.82 | $13.3 | 0.7564 | 0.005216 | 145 | 0x01...3bc7 | |
| 10/12/2026 | 9:30:35 AM | sell | $2,700.65 | $13.3 | 1.05 | 0.005217 | 202.91 | 0x8e...6a78 | |
| 10/12/2026 | 9:30:23 AM | sell | $3,020.39 | $13.31 | 1.18 | 0.005217 | 226.87 | 0xfb...52cf | |
| 10/12/2026 | 9:30:11 AM | sell | $4,635.79 | $13.31 | 1.81 | 0.005218 | 348.17 | 0xc1...b9c5 | |
| 10/12/2026 | 9:29:47 AM | sell | $2,547.69 | $13.31 | 0.9987 | 0.005218 | 191.36 | 0x08...7e98 | |
| 10/12/2026 | 9:29:35 AM | sell | $4,127.27 | $13.31 | 1.61 | 0.005219 | 310.04 | 0x57...d166 | |
| 10/12/2026 | 9:28:23 AM | sell | $4,669.18 | $13.32 | 1.82 | 0.00522 | 350.51 | 0x46...4c75 | |
| 10/12/2026 | 9:28:11 AM | sell | $2,612.86 | $13.32 | 1.02 | 0.005221 | 196.09 | 0xdc...1b68 | |
| 10/12/2026 | 9:22:35 AM | sell | $625.23 | $13.32 | 0.245 | 0.005221 | 46.92 | 0x8e...bd39 | |
| 10/12/2026 | 9:18:11 AM | sell | $5,926.56 | $13.32 | 2.32 | 0.005221 | 444.7 | 0x69...76aa | |
| 10/12/2026 | 9:17:11 AM | sell | $2,438.53 | $13.32 | 0.9556 | 0.005222 | 182.97 | 0xad...ced6 | |
| 10/12/2026 | 9:15:59 AM | sell | $5,243.51 | $13.33 | 2.05 | 0.005223 | 393.26 | 0xf0...2321 | |
| 10/12/2026 | 8:53:35 AM | sell | $2,998.02 | $13.32 | 1.17 | 0.005224 | 224.98 | 0x0c...d422 | |
| 10/12/2026 | 8:35:11 AM | sell | $4,664.71 | $13.38 | 1.82 | 0.005224 | 348.56 | 0x67...f4db |