- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 553,449.82
- Pooled WETH:
- $2,815.39
LINK/WETH price stats on Ethereum
As of October 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.4. LINK price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,276,895.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,405,596,241.00. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,595,240.60. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,595,240.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,276,895.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005259, captured at 5:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:37:47 PM | sell | $28.61 | $13.4 | 0.01122 | 0.005259 | 2.13 | 0x31...52f1 | |
| 10/11/2026 | 5:27:11 PM | buy | $11,651.59 | $13.46 | 4.57 | 0.00529 | 865.56 | 0xb3...6132 | |
| 10/11/2026 | 5:26:59 PM | buy | $7,467.18 | $13.46 | 2.93 | 0.005288 | 554.46 | 0xcd...086a | |
| 10/11/2026 | 5:26:47 PM | buy | $11,793.44 | $13.45 | 4.63 | 0.005286 | 876.79 | 0xa4...7bf3 | |
| 10/11/2026 | 5:26:11 PM | buy | $4,619.55 | $13.44 | 1.81 | 0.005285 | 343.56 | 0x48...fbbd | |
| 10/11/2026 | 5:23:23 PM | buy | $8,463.25 | $13.44 | 3.32 | 0.005283 | 629.24 | 0xea...8de8 | |
| 10/11/2026 | 5:22:59 PM | buy | $5,635.17 | $13.44 | 2.21 | 0.005282 | 419.2 | 0xed...9564 | |
| 10/11/2026 | 5:20:59 PM | buy | $5,262.78 | $13.43 | 2.06 | 0.005281 | 391.65 | 0x46...db43 | |
| 10/11/2026 | 5:20:35 PM | buy | $7,065.26 | $13.43 | 2.77 | 0.00528 | 525.79 | 0x38...f4dc | |
| 10/11/2026 | 5:20:11 PM | buy | $2,242.05 | $13.43 | 0.8812 | 0.005279 | 166.9 | 0x93...8f18 | |
| 10/11/2026 | 5:19:59 PM | buy | $5,142.35 | $13.43 | 2.02 | 0.005279 | 382.85 | 0x93...8623 | |
| 10/11/2026 | 5:19:47 PM | buy | $5,162.09 | $13.42 | 2.02 | 0.005278 | 384.53 | 0x95...27fb | |
| 10/11/2026 | 5:19:35 PM | buy | $36,737.26 | $13.4 | 14.44 | 0.005274 | 2,739.67 | 0x5c...43a6 | |
| 10/11/2026 | 5:19:23 PM | buy | $1,878.56 | $13.4 | 0.7387 | 0.00527 | 140.16 | 0x21...aed5 | |
| 10/11/2026 | 5:18:47 PM | buy | $5,663.69 | $13.4 | 2.22 | 0.00527 | 422.65 | 0xbe...ec29 | |
| 10/11/2026 | 5:18:11 PM | buy | $1,271.63 | $13.39 | 0.5001 | 0.005269 | 94.9 | 0x8b...e96f | |
| 10/11/2026 | 5:17:11 PM | buy | $3,101.91 | $13.39 | 1.22 | 0.005269 | 231.58 | 0x88...d88f | |
| 10/11/2026 | 5:16:47 PM | buy | $4,050.97 | $13.37 | 1.59 | 0.005268 | 302.96 | 0x57...bb21 | |
| 10/11/2026 | 5:09:35 PM | buy | $11,342.05 | $13.36 | 4.46 | 0.005266 | 848.48 | 0xd9...6771 | |
| 10/11/2026 | 5:09:23 PM | buy | $4,953.75 | $13.37 | 1.95 | 0.005265 | 370.4 | 0x5c...a102 |