- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 750,406.66
- Pooled WETH:
- $1,974.32
LINK/WETH price stats on Ethereum
As of October 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.3. LINK price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,036,640.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,300,630,700.85. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,078,388.34. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,078,388.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 203 in the last 24 hours, 52 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,036,640.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004852, captured at 1:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:45:35 PM | sell | $0.1101 | $11.3 | 0.00004729 | 0.004852 | 0.009746 | 0x88...9796 | |
| 10/25/2026 | 12:39:11 PM | buy | $3,140.07 | $11.36 | 1.34 | 0.00488 | 276.17 | 0x63...93e1 | |
| 10/25/2026 | 12:36:35 PM | buy | $181.31 | $11.36 | 0.07788 | 0.00488 | 15.95 | 0x62...2d23 | |
| 10/25/2026 | 12:05:35 PM | buy | $5,204.55 | $11.39 | 2.22 | 0.00488 | 456.58 | 0x80...96b9 | |
| 10/25/2026 | 12:01:59 PM | buy | $1,250.23 | $11.39 | 0.5351 | 0.004879 | 109.67 | 0xee...4409 | |
| 10/25/2026 | 12:00:23 PM | buy | $15,068.55 | $11.4 | 6.44 | 0.004878 | 1,321.31 | 0xa2...36f0 | |
| 10/25/2026 | 11:59:47 AM | buy | $41.09 | $11.4 | 0.01757 | 0.004877 | 3.6 | 0xc4...ea1d | |
| 10/25/2026 | 11:58:35 AM | buy | $770.48 | $11.4 | 0.3295 | 0.004877 | 67.56 | 0x47...3e8c | |
| 10/25/2026 | 11:50:11 AM | buy | $4,831.34 | $11.41 | 2.06 | 0.004876 | 423.42 | 0xdc...e8b7 | |
| 10/25/2026 | 11:34:35 AM | buy | $52.84 | $11.35 | 0.02269 | 0.004876 | 4.65 | 0x67...773e | |
| 10/25/2026 | 11:34:23 AM | buy | $52.83 | $11.35 | 0.02269 | 0.004876 | 4.65 | 0xa4...79e0 | |
| 10/25/2026 | 11:33:47 AM | buy | $52.81 | $11.34 | 0.02269 | 0.004876 | 4.65 | 0x73...d416 | |
| 10/25/2026 | 11:33:11 AM | buy | $52.66 | $11.35 | 0.02262 | 0.004876 | 4.63 | 0x3e...ef1b | |
| 10/25/2026 | 11:32:59 AM | buy | $45.33 | $11.35 | 0.01946 | 0.004876 | 3.99 | 0x12...4ea6 | |
| 10/25/2026 | 11:32:47 AM | buy | $52.65 | $11.35 | 0.02262 | 0.004876 | 4.63 | 0x38...f847 | |
| 10/25/2026 | 11:32:35 AM | buy | $749.8 | $11.35 | 0.3221 | 0.004876 | 66.05 | 0xfb...95ea | |
| 10/25/2026 | 11:28:47 AM | buy | $605.47 | $11.35 | 0.2599 | 0.004875 | 53.3 | 0x33...e474 | |
| 10/25/2026 | 11:15:11 AM | buy | $8,150.81 | $11.34 | 3.5 | 0.004875 | 718.69 | 0xef...ec23 | |
| 10/25/2026 | 11:14:59 AM | buy | $399.87 | $11.33 | 0.1719 | 0.004874 | 35.27 | 0xcd...5899 | |
| 10/25/2026 | 11:14:35 AM | buy | $2,669.17 | $11.33 | 1.14 | 0.004874 | 235.4 | 0x5b...c4b6 |