WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.56
Price
0.005128 WETH
TVL
$13.86M
MKT CAP
$12.6B
5m
0%
1h
0%
4h
1.60%
24h
4.05%
Share
TXNS
236
Buys
86
Sells
150
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
621,251.95
Pooled WETH:
$2,469.96

LINK/WETH price stats on Ethereum

As of October 16, 2026, the current price of LINK token on DEX Uniswap V3 is $12.56. LINK price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,178,271.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,564,546,519.09. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,856,621.81. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,856,621.81.

The total transactions of LINK/WETH is 236 in the last 24 hours, 86 of which are buy transactions, and 150 are sales transactions.

LINK/WETH pool has a trading volume of $1,178,271.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005128, captured at 7:55 AM UTC.

The price of converting 1 LINK to USD is $12.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:53:11 AMbuy$1,992.64$12.560.81330.005128158.59
0x3bD...3d2D
0xf1...58f1
10/16/20266:52:47 AMbuy$4,199.82$12.561.710.005128334.29
0x5B4...EFd1
0x94...d59d
10/16/20266:52:35 AMbuy$4,765.72$12.561.940.005127379.4
0x5B4...EFd1
0xa0...eedb
10/16/20266:51:47 AMbuy$5,502.69$12.562.240.005126438
0x5B4...EFd1
0x1a...658e
10/16/20266:51:35 AMbuy$1,133.29$12.550.46260.00512590.24
0x5B4...EFd1
0x10...4129
10/16/20266:51:11 AMbuy$3,954.03$12.561.610.005125314.8
0x5B4...EFd1
0x28...0563
10/16/20266:51:11 AMsell$32.78$12.480.013370.0050952.62
0x5C0...33a9
0x37...a739
10/16/20266:50:59 AMbuy$2,963.63$12.551.20.005124235.96
0x5B4...EFd1
0x52...0cdf
10/16/20266:50:47 AMbuy$5,146.69$12.552.090.005123409.76
0x5B4...EFd1
0xd5...cdf4
10/16/20266:50:23 AMbuy$2,698.7$12.551.10.005123214.95
0x5B4...EFd1
0x6b...b797
10/16/20266:50:11 AMbuy$6,923.07$12.562.820.005122550.8
0x5B4...EFd1
0x59...ea44
10/16/20266:49:11 AMsell$208.31$12.480.084960.0050916.68
0xD87...61D8
0xc9...4dd6
10/16/20266:47:59 AMbuy$1,814.89$12.550.74040.005121144.58
0x5B4...EFd1
0x8a...e0de
10/16/20266:47:47 AMbuy$4,892.58$12.541.990.00512389.92
0x5B4...EFd1
0xc4...5371
10/16/20266:44:47 AMbuy$480.05$12.520.19630.0051238.34
0x2e5...57e2
0x7b...0496
10/16/20266:41:59 AMbuy$2,417.36$12.520.98790.00512192.96
0x5B4...EFd1
0xe0...8aed
10/16/20266:41:47 AMbuy$1,498.2$12.520.61240.005119119.62
0xEFB...276C
0x33...87c7
10/16/20266:41:35 AMbuy$1,263.14$12.510.51650.005119100.89
0x5B4...EFd1
0xed...d693
10/16/20266:38:23 AMbuy$2,187.65$12.510.8950.005119174.83
0x221...289a
0x0a...059c
10/16/20266:35:35 AMbuy$15,430.59$12.526.30.0051171,232.26
0x5B4...EFd1
0x63...5d16