WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.02
Price
0.004626 WETH
TVL
$13.36M
MKT CAP
$11B
5m
-0.04%
1h
-0.37%
4h
-0.48%
24h
-0.98%
Share
TXNS
2K
Buys
432
Sells
1K
Volume
573K
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
730,326.96
Pooled WETH:
$2,229.46

LINK/WETH price stats on Ethereum

As of September 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.02. LINK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $572,876.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,021,186,909.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,359,908.01. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,359,908.01.

The total transactions of LINK/WETH is 1713 in the last 24 hours, 432 of which are buy transactions, and 1281 are sales transactions.

LINK/WETH pool has a trading volume of $572,876.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004626, captured at 10:22 PM UTC.

The price of converting 1 LINK to USD is $11.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:21:47 PMsell$0.2066$11.020.000086760.0046260.01875
0xd19...49A7
0xde...70c0
09/02/202610:16:11 PMsell$0.06929$11.020.000029070.0046260.006284
0x6B2...9c6b
0xb7...05f9
09/02/202610:02:59 PMsell$0.01556$11.050.0565160.0046260.001408
0xDAF...09b2
0xe4...9d9b
09/02/20269:44:11 PMbuy$0.506$11.140.00021140.0046540.04542
0xFD5...9d93
0x98...67aa
09/02/20269:32:35 PMsell$0.1064$11.050.000044550.0046260.00963
0x26D...a9ee
0xae...d4e8
09/02/20269:31:47 PMsell$0.0805$11.060.000033670.0046260.007278
0x53E...EE9c
0xca...0efd
09/02/20269:29:23 PMsell$0.07926$11.060.000033140.0046260.007164
0xC0f...9671
0x9b...465b
09/02/20269:29:11 PMsell$0.07929$11.060.000033140.0046260.007164
0xFE9...ff49
0xd8...5ae5
09/02/20269:18:59 PMsell$0.4374$11.10.00018230.0046260.03941
0x4cF...F22b
0x37...d297
09/02/20269:00:11 PMsell$0.01811$11.060.057570.0046260.001636
0x193...0D94
0x6a...e3d0
09/02/20268:53:23 PMbuy$0.4891$11.130.00020430.0046540.04391
0x175...AC45
0x65...0286
09/02/20268:53:23 PMsell$0.08077$11.070.000033740.0046260.007294
0x21F...7911
0xc6...d8bb
09/02/20268:45:23 PMsell$0.09957$11.060.000041640.0046260.009001
0xf7e...dAAd
0xf2...28d1
09/02/20268:43:23 PMsell$0.328$11.060.00013710.0046260.02964
0x456...Fa26
0x17...a60e
09/02/20268:36:35 PMsell$0.1047$11.070.000043770.0046260.009461
0x1A1...d972
0x76...5800
09/02/20268:33:59 PMsell$0.3034$11.060.00012680.0046260.02741
0xB81...62CB
0x09...f57e
09/02/20268:32:47 PMsell$0.03274$11.070.000013670.0046260.002955
0xf0D...9D1E
0x4c...11d6
09/02/20268:31:47 PMsell$0.5684$11.060.00023770.0046260.05138
0x2B4...154f
0x63...10ea
09/02/20268:29:47 PMbuy$2,296.51$11.130.96020.004654206.31
0x58F...91c5
0xd8...5c6e
09/02/20268:22:59 PMsell$0.1829$11.060.00007650.0046260.01653
0x0a0...1083
0x0e...03cd