- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.2M
- Pooled WETH:
- $3,724.35
LINK/WETH price stats on Ethereum
As of December 5, 2025, the current price of LINK token on DEX Uniswap V3 is $14.36. LINK price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $10,086,496.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,360,826,851.52. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $29,141,113.53. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $29,141,113.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 758 in the last 24 hours, 284 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,086,496.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004498, captured at 3:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:17:11 AM | sell | $4,247.69 | $14.36 | 1.33 | 0.004498 | 295.78 | 0x8e...0c48 | |
| 12/05/2025 | 3:13:47 AM | sell | $2,605.93 | $14.36 | 0.8162 | 0.004498 | 181.45 | 0xf8...b625 | |
| 12/05/2025 | 3:13:35 AM | buy | $4.41 | $14.44 | 0.001383 | 0.004525 | 0.3057 | 0xd4...e582 | |
| 12/05/2025 | 3:13:23 AM | sell | $9,138.82 | $14.36 | 2.86 | 0.004498 | 636.31 | 0x72...6dbb | |
| 12/05/2025 | 3:13:11 AM | sell | $2,305.89 | $14.36 | 0.7223 | 0.004499 | 160.54 | 0x3b...4ccd | |
| 12/05/2025 | 3:05:35 AM | sell | $3,593.94 | $14.35 | 1.12 | 0.004499 | 250.42 | 0xbe...787e | |
| 12/05/2025 | 3:01:11 AM | sell | $8,724.12 | $14.35 | 2.73 | 0.004499 | 607.85 | 0x0a...ea9a | |
| 12/05/2025 | 3:01:11 AM | sell | $7,238.36 | $14.35 | 2.26 | 0.004499 | 504.29 | 0xd6...b73c | |
| 12/05/2025 | 2:59:59 AM | sell | $18,343.22 | $14.35 | 5.75 | 0.0045 | 1,277.8 | 0x3f...1207 | |
| 12/05/2025 | 2:59:35 AM | sell | $16,515.96 | $14.35 | 5.17 | 0.004501 | 1,150.32 | 0xb8...33c5 | |
| 12/05/2025 | 2:59:23 AM | sell | $5,167.43 | $14.35 | 1.62 | 0.004501 | 359.86 | 0xe9...505c | |
| 12/05/2025 | 2:59:23 AM | sell | $1,204.79 | $14.35 | 0.3777 | 0.004501 | 83.9 | 0xe0...f86d | |
| 12/05/2025 | 2:50:23 AM | sell | $3,726.66 | $14.35 | 1.16 | 0.004501 | 259.6 | 0x3f...a7bc | |
| 12/05/2025 | 2:49:59 AM | sell | $6,722.91 | $14.35 | 2.1 | 0.004502 | 468.31 | 0x3e...8c28 | |
| 12/05/2025 | 2:49:35 AM | sell | $7,329.68 | $14.35 | 2.29 | 0.004502 | 510.54 | 0x05...cd9f | |
| 12/05/2025 | 2:48:59 AM | sell | $698.03 | $14.35 | 0.2189 | 0.004502 | 48.61 | 0x82...2c22 | |
| 12/05/2025 | 2:38:59 AM | sell | $4,990.2 | $14.34 | 1.56 | 0.004502 | 347.86 | 0x67...2dd2 | |
| 12/05/2025 | 2:30:11 AM | sell | $4,992.5 | $14.31 | 1.57 | 0.004502 | 348.74 | 0x11...2922 | |
| 12/05/2025 | 2:25:23 AM | sell | $152.42 | $14.3 | 0.04797 | 0.004502 | 10.65 | 0x92...5244 | |
| 12/05/2025 | 2:17:23 AM | sell | $14,666.67 | $14.29 | 4.62 | 0.004503 | 1,026.03 | 0xae...f432 |