- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.11M
- Pooled WETH:
- $7,682.64
LINK/WETH price stats on Ethereum
As of June 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.5. LINK price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $7,219,844.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,503,256,922.96. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,118,278.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,118,278.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 519 in the last 24 hours, 196 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,219,844.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004514, captured at 9:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:59:23 AM | sell | $2,250.97 | $7.5 | 1.35 | 0.004514 | 300 | 0x32...74c5 | |
| 06/05/2026 | 8:43:23 AM | sell | $2,800.92 | $7.52 | 1.67 | 0.004514 | 371.97 | 0xdc...d250 | |
| 06/05/2026 | 8:43:11 AM | sell | $2,511.62 | $7.53 | 1.5 | 0.004514 | 333.24 | 0x76...1733 | |
| 06/05/2026 | 8:41:47 AM | sell | $1,281.82 | $7.54 | 0.7674 | 0.004514 | 169.97 | 0x5b...7274 | |
| 06/05/2026 | 8:40:23 AM | sell | $3,199.17 | $7.53 | 1.91 | 0.004514 | 424.72 | 0xc9...ead5 | |
| 06/05/2026 | 8:40:11 AM | sell | $15,583.8 | $7.53 | 9.34 | 0.004515 | 2,068.63 | 0x34...37be | |
| 06/05/2026 | 8:39:59 AM | sell | $32,740.53 | $7.53 | 19.62 | 0.004516 | 4,345.07 | 0xb7...63e1 | |
| 06/05/2026 | 8:39:47 AM | sell | $3,274.21 | $7.54 | 1.96 | 0.004517 | 434.21 | 0xbb...d718 | |
| 06/05/2026 | 8:38:59 AM | sell | $8,391.01 | $7.53 | 5.02 | 0.004517 | 1,113.21 | 0xf7...5222 | |
| 06/05/2026 | 8:38:47 AM | sell | $34,167.46 | $7.53 | 20.47 | 0.004518 | 4,532.24 | 0xd2...dacc | |
| 06/05/2026 | 8:38:23 AM | sell | $7,047 | $7.54 | 4.22 | 0.004519 | 934.21 | 0x6e...194d | |
| 06/05/2026 | 8:38:11 AM | sell | $2,499.47 | $7.54 | 1.49 | 0.004519 | 331.13 | 0x52...843d | |
| 06/05/2026 | 8:37:59 AM | sell | $2,798.4 | $7.54 | 1.67 | 0.004519 | 370.66 | 0xf9...4c79 | |
| 06/05/2026 | 8:37:23 AM | sell | $31,471.86 | $7.54 | 18.84 | 0.00452 | 4,169.25 | 0x2c...5797 | |
| 06/05/2026 | 8:29:35 AM | sell | $2,247.42 | $7.56 | 1.34 | 0.004521 | 297.25 | 0x8d...1597 | |
| 06/05/2026 | 8:29:11 AM | sell | $933.07 | $7.55 | 0.5583 | 0.004521 | 123.49 | 0xdc...9cda | |
| 06/05/2026 | 8:28:59 AM | sell | $33,819.58 | $7.55 | 20.23 | 0.004522 | 4,475.39 | 0xbb...f8d4 | |
| 06/05/2026 | 8:14:47 AM | sell | $26,125.95 | $7.54 | 15.67 | 0.004523 | 3,464.37 | 0x02...b7f9 | |
| 06/05/2026 | 8:11:11 AM | sell | $8,716.39 | $7.53 | 5.23 | 0.004524 | 1,156.05 | 0xb8...ba20 | |
| 06/05/2026 | 8:10:59 AM | sell | $24,880.29 | $7.54 | 14.91 | 0.004525 | 3,296.04 | 0x15...4199 |