WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.004331 WETH
TVL
$21.13M
MKT CAP
$8.31B
5m
0%
1h
-0.02%
4h
-0.64%
24h
1.68%
Share
TXNS
307
Buys
183
Sells
124
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.52M
Pooled WETH:
$4,435.18

LINK/WETH price stats on Ethereum

As of August 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,227,911.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,311,569,238.31. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,130,187.68. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,130,187.68.

The total transactions of LINK/WETH is 307 in the last 24 hours, 183 of which are buy transactions, and 124 are sales transactions.

LINK/WETH pool has a trading volume of $1,227,911.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004331, captured at 10:38 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:28:59 PMsell$0.6506$8.310.0003390.0043310.07828
0x057...7f74
0x02...b420
08/08/202610:14:35 PMbuy$0.7393$8.350.00038530.0043570.08844
0x057...7f74
0xeb...81de
08/08/202610:12:47 PMsell$3.15$8.30.0016460.0043310.3801
0x68A...f6ed
0x83...4eb0
08/08/202610:11:47 PMbuy$1.14$8.360.00059480.0043570.1365
0x057...7f74
0xae...0f30
08/08/202610:10:11 PMsell$0.4463$8.310.00023260.0043310.05369
0x057...7f74
0x93...d784
08/08/202610:06:11 PMsell$0.5839$8.310.00030420.0043310.07023
0x057...7f74
0x62...feb7
08/08/20269:40:11 PMsell$0.2337$8.320.00012160.0043310.02809
0x911...ce36
0x75...3892
08/08/20269:37:35 PMsell$0.3087$8.310.00016070.0043310.03711
0x911...ce36
0xa2...2882
08/08/20269:37:35 PMbuy$1.99$8.360.001040.0043570.2387
0xfe8...6EBc
0x4f...6454
08/08/20269:34:11 PMbuy$3.34$8.360.0017410.0043570.3995
0xfe8...6EBc
0x83...601a
08/08/20269:30:11 PMsell$5.11$8.310.0026630.0043310.6148
0xfe8...6EBc
0x00...0827
08/08/20269:00:11 PMbuy$2.38$8.360.0012430.0043570.2853
0xfe8...6EBc
0x4a...9775
08/08/20268:59:47 PMbuy$4.12$8.360.0021490.0043570.4931
0xfe8...6EBc
0x60...ae93
08/08/20268:50:23 PMbuy$0.6933$8.360.00036130.0043570.08291
0xF3e...D040
0xe4...b277
08/08/20268:43:23 PMsell$1.08$8.310.00056690.0043310.1308
0x49d...6d8D
0x20...30b9
08/08/20268:40:47 PMsell$1.4$8.310.0007340.0043310.1694
0x49d...6d8D
0x9f...2e30
08/08/20268:31:59 PMsell$0.915$8.310.00047670.0043310.11
0x21d...3F27
0xa8...3674
08/08/20268:30:11 PMsell$1.08$8.310.00056330.0043310.13
0x21d...3F27
0x1e...ee6b
08/08/20268:00:23 PMsell$0.8358$8.310.00043560.0043310.1005
0xa5D...eBc6
0x9f...f16a
08/08/20267:53:35 PMsell$0.325$8.310.00016920.0043310.03907
0x598...1f3B
0x7b...6419