WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.32
Price
0.004335 WETH
TVL
$21.15M
MKT CAP
$8.32B
5m
-0.04%
1h
0.26%
4h
0.40%
24h
0.95%
Share
TXNS
414
Buys
215
Sells
199
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.56M
Pooled WETH:
$4,265.39

LINK/WETH price stats on Ethereum

As of August 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $2,042,761.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,323,612,916.28. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,151,132.09. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,151,132.09.

The total transactions of LINK/WETH is 414 in the last 24 hours, 215 of which are buy transactions, and 199 are sales transactions.

LINK/WETH pool has a trading volume of $2,042,761.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004335, captured at 10:37 AM UTC.

The price of converting 1 LINK to USD is $8.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:36:35 AMbuy$5,847.01$8.323.040.004335702.46
0x5B4...EFd1
0x1f...b924
08/08/202610:36:11 AMbuy$5,069.77$8.322.640.004335609.12
0x5B4...EFd1
0xc6...947b
08/08/202610:35:59 AMbuy$5,096.95$8.322.650.004335612.43
0x7e4...c826
0x41...1440
08/08/202610:35:47 AMbuy$2,278.84$8.321.180.004334273.78
0x8bB...6782
0x2b...3e2d
08/08/202610:35:35 AMbuy$7,728.44$8.324.020.004334928.69
0xE85...9FD5
0xa8...08b3
08/08/202610:33:11 AMbuy$0.4617$8.310.00024050.0043340.0555
0x5Fd...4220
0x97...e426
08/08/202610:31:47 AMbuy$2,466.46$8.321.280.004334296.19
0x87c...2e35
0x6d...94c2
08/08/202610:24:11 AMbuy$3,512.47$8.311.820.004334422.18
0x5B4...EFd1
0x99...604e
08/08/202610:22:23 AMbuy$8,950.97$8.314.660.0043331,075.92
0xDe2...7A25
0x9d...29a5
08/08/202610:21:59 AMbuy$8,393.89$8.314.370.0043331,009.21
0x045...FaC1
0xa9...520b
08/08/202610:21:35 AMsell$0.6496$8.260.00033850.0043060.0786
0xb82...c14e
0x40...f480
08/08/202610:20:11 AMsell$0.7752$8.260.00040380.0043060.09377
0xb82...c14e
0x63...bd9b
08/08/202610:04:35 AMbuy$14,736.44$8.337.660.0043321,768.55
0x593...1321
0x52...57dc
08/08/202610:04:11 AMbuy$8,336.5$8.34.340.0043311,003.27
0xff8...7Afa
0x18...ca94
08/08/202610:03:59 AMbuy$1,241.49$8.420.63850.004331147.43
0x5eB...89ed
0x11...b758
08/08/202610:03:23 AMbuy$19,882.11$8.310.360.004332,393.73
0x5B4...EFd1
0xe8...5869
08/08/202610:01:59 AMbuy$34,516.62$8.317.990.0043284,156.53
0xCc9...279e
0x34...0a2f
08/08/202610:01:35 AMbuy$3,810.56$8.31.980.004327459
0x67b...b2Fc
0x7e...c2a3
08/08/20269:40:47 AMbuy$2,999.61$8.31.560.004327361.33
0x455...E2C4
0x54...622d
08/08/20269:35:35 AMbuy$793.36$8.30.41350.00432795.56
0xd99...e0C3
0x0a...7645