- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.81M
- Pooled WETH:
- $1,355.38
LINK/WETH price stats on Ethereum
As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.84. LINK price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $4,915,540.80. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,848,875,920.04. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,254,302.45. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,254,302.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 502 in the last 24 hours, 220 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,915,540.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003953, captured at 6:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:10:59 AM | sell | $2,126.94 | $10.84 | 0.7751 | 0.003953 | 196.05 | 0x8f...e30e | |
| 01/30/2026 | 2:45:35 AM | buy | $19,834.03 | $10.83 | 7.27 | 0.003976 | 1,829.89 | 0x39...e387 | |
| 01/30/2026 | 2:44:47 AM | buy | $221.25 | $10.83 | 0.08117 | 0.003975 | 20.41 | 0x9c...c161 | |
| 01/30/2026 | 2:28:23 AM | buy | $1,133.77 | $10.73 | 0.42 | 0.003975 | 105.64 | 0xd1...13aa | |
| 01/30/2026 | 2:16:35 AM | buy | $11,193.93 | $10.89 | 4.08 | 0.003975 | 1,027.05 | 0x7a...f5f3 | |
| 01/30/2026 | 2:07:11 AM | buy | $15,926.48 | $10.85 | 5.83 | 0.003973 | 1,467.8 | 0xf1...0fa8 | |
| 01/30/2026 | 2:06:59 AM | buy | $13,452.46 | $10.84 | 4.92 | 0.003972 | 1,240.2 | 0xb5...500a | |
| 01/30/2026 | 2:06:23 AM | buy | $996.81 | $10.84 | 0.365 | 0.003971 | 91.91 | 0x9e...ecc9 | |
| 01/30/2026 | 2:06:23 AM | buy | $7,590.87 | $10.84 | 2.78 | 0.003971 | 699.98 | 0x7d...2e4c | |
| 01/30/2026 | 2:05:59 AM | buy | $3,289.06 | $10.84 | 1.2 | 0.003971 | 303.33 | 0x0d...e150 | |
| 01/30/2026 | 2:05:35 AM | buy | $1,373.9 | $10.84 | 0.5031 | 0.00397 | 126.71 | 0x7b...4655 | |
| 01/30/2026 | 1:58:59 AM | buy | $3,202.75 | $10.84 | 1.17 | 0.00397 | 295.4 | 0x4a...e676 | |
| 01/30/2026 | 1:58:47 AM | buy | $10,604.12 | $10.84 | 3.88 | 0.00397 | 978.2 | 0x81...b980 | |
| 01/30/2026 | 1:58:11 AM | buy | $8,050.11 | $10.83 | 2.94 | 0.003969 | 742.76 | 0x5d...d3d0 | |
| 01/30/2026 | 1:57:47 AM | buy | $9,804.22 | $10.83 | 3.59 | 0.003968 | 904.79 | 0xb0...65a3 | |
| 01/30/2026 | 1:57:35 AM | buy | $9,616.01 | $10.83 | 3.52 | 0.003967 | 887.61 | 0x49...0da3 | |
| 01/30/2026 | 1:57:23 AM | buy | $6,487.55 | $10.83 | 2.37 | 0.003966 | 598.95 | 0xae...7e18 | |
| 01/30/2026 | 1:56:47 AM | buy | $11,080.41 | $10.87 | 4.03 | 0.003966 | 1,018.45 | 0x24...dd63 | |
| 01/30/2026 | 1:56:23 AM | buy | $4,400.93 | $10.87 | 1.6 | 0.003964 | 404.63 | 0x53...c4f6 | |
| 01/30/2026 | 1:56:23 AM | buy | $5,479.25 | $10.87 | 1.99 | 0.003965 | 503.72 | 0x60...813c |