Info about LINK-WETH pair
- Pooled LINK:
- 646,651.34
- Pooled WETH:
- $8,247.25
LINK/WETH price stats on Ethereum
As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $2,271,813.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,429,406,438.41. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,773,383.41. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,773,383.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 473 in the last 24 hours, 248 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,271,813.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00496, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:07:59 AM | sell | $4,997.38 | $9.42 | 2.62 | 0.00496 | 529.97 | 0xc9...ccea | |
| 08/18/2026 | 7:07:35 AM | sell | $1,090 | $9.43 | 0.5734 | 0.004961 | 115.58 | 0x30...057a | |
| 08/18/2026 | 7:07:11 AM | sell | $8,504.78 | $9.43 | 4.47 | 0.004961 | 901.73 | 0x7d...6a83 | |
| 08/18/2026 | 7:06:59 AM | sell | $3,996.16 | $9.43 | 2.1 | 0.004962 | 423.62 | 0x53...fd0d | |
| 08/18/2026 | 7:06:35 AM | sell | $0.408 | $9.43 | 0.0002146 | 0.004962 | 0.04324 | 0x89...a7cb | |
| 08/18/2026 | 6:59:11 AM | sell | $9,341.55 | $9.43 | 4.91 | 0.004963 | 990.18 | 0xf0...7855 | |
| 08/18/2026 | 6:58:59 AM | sell | $2,374.56 | $9.43 | 1.24 | 0.004964 | 251.72 | 0xc8...36d4 | |
| 08/18/2026 | 6:58:47 AM | sell | $12,338.92 | $9.43 | 6.49 | 0.004965 | 1,307.6 | 0x32...1a94 | |
| 08/18/2026 | 6:58:23 AM | sell | $1,279.98 | $9.43 | 0.6735 | 0.004965 | 135.63 | 0x01...25a0 | |
| 08/18/2026 | 6:58:11 AM | sell | $5,746.56 | $9.43 | 3.02 | 0.004966 | 608.89 | 0x35...e370 | |
| 08/18/2026 | 6:57:59 AM | sell | $4,721.97 | $9.44 | 2.48 | 0.004967 | 500.18 | 0xaa...02e7 | |
| 08/18/2026 | 6:57:35 AM | sell | $1,426.38 | $9.43 | 0.7507 | 0.004967 | 151.12 | 0xa6...634f | |
| 08/18/2026 | 6:56:47 AM | sell | $4,535.11 | $9.43 | 2.38 | 0.004967 | 480.43 | 0xf0...cecd | |
| 08/18/2026 | 6:56:35 AM | sell | $99,938.56 | $9.45 | 52.59 | 0.004974 | 10,573.38 | 0xc5...e5b1 | |
| 08/18/2026 | 6:55:35 AM | buy | $1.14 | $9.52 | 0.0006015 | 0.00501 | 0.12 | 0x82...1567 | |
| 08/18/2026 | 6:55:35 AM | buy | $1 | $9.52 | 0.0005301 | 0.00501 | 0.1058 | 0x9b...4200 | |
| 08/18/2026 | 6:49:59 AM | sell | $1,299.59 | $9.47 | 0.6832 | 0.00498 | 137.18 | 0xed...066c | |
| 08/18/2026 | 6:49:47 AM | sell | $4,375.45 | $9.47 | 2.3 | 0.00498 | 461.88 | 0x69...b811 | |
| 08/18/2026 | 6:30:11 AM | buy | $56,702.76 | $9.5 | 29.87 | 0.005007 | 5,964.93 | 0x90...1961 | |
| 08/18/2026 | 6:29:11 AM | buy | $26,270.74 | $9.49 | 13.84 | 0.005002 | 2,766.81 | 0x4c...05b9 |