WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.004381 WETH
TVL
$20.71M
MKT CAP
$8.19B
5m
-0.01%
1h
1.11%
4h
0.20%
24h
0.74%
Share
TXNS
347
Buys
176
Sells
171
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.47M
Pooled WETH:
$4,629.13

LINK/WETH price stats on Ethereum

As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.19. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,334,355.69. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,193,641,802.40. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,714,374.88. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,714,374.88.

The total transactions of LINK/WETH is 347 in the last 24 hours, 176 of which are buy transactions, and 171 are sales transactions.

LINK/WETH pool has a trading volume of $1,334,355.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004381, captured at 8:07 AM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:07:11 AMbuy$7,244.94$8.193.870.004381884.21
0x4d0...98B5
0x9f...d0ec
08/05/20268:06:59 AMbuy$16,390.55$8.198.760.0043812,000.76
0x5B4...EFd1
0x2f...2de5
08/05/20268:06:11 AMbuy$18,135.86$8.199.690.0043792,213.69
0x3A6...49ca
0x58...eacc
08/05/20268:05:23 AMbuy$3,762.37$8.192.010.004379459.19
0xA79...38bE
0xac...4f86
08/05/20268:04:59 AMbuy$18.71$8.190.010.0043792.28
0x561...2bf4
0xb5...1d77
08/05/20268:04:11 AMbuy$7,218.11$8.193.850.004378880.6
0xA57...4C28
0x8d...8167
08/05/20267:51:59 AMsell$0.05672$8.110.000030410.0043520.006987
0x811...5d5F
0xad...90b0
08/05/20267:50:11 AMsell$0.064$8.110.000034320.0043520.007885
0x811...5d5F
0xbc...9eb4
08/05/20267:46:11 AMbuy$29,995.76$8.1516.090.0043773,676.95
0x5B4...EFd1
0x2a...8504
08/05/20267:43:23 AMbuy$1.26$8.150.00067960.0043760.1552
0x99B...752f
0x1d...8bfa
08/05/20267:40:59 AMbuy$4,612.5$8.152.470.004376565.52
0x408...6b21
0x73...0c8c
08/05/20267:39:35 AMbuy$2,832.69$8.151.520.004376347.46
0xD53...22FE
0xed...44f9
08/05/20267:39:23 AMbuy$2,182.07$8.151.170.004376267.67
0x5B4...EFd1
0x6d...0fcf
08/05/20267:35:11 AMbuy$1.72$8.150.00092520.0043760.2114
0x99B...752f
0xa5...cfc2
08/05/20267:34:47 AMbuy$2.54$8.190.0013590.0043760.3106
0x99B...752f
0x96...d2ef
08/05/20267:30:23 AMsell$5.75$8.10.0030880.0043490.71
0x99B...752f
0xb8...3f21
08/05/20267:23:23 AMsell$0.2366$8.10.0001270.0043490.02919
0xC6C...5609
0xc4...db0a
08/05/20267:00:23 AMbuy$4.5$8.170.0024080.0043760.5504
0x314...BFC7
0x33...8bd5
08/05/20266:55:47 AMbuy$6,690.29$8.173.580.004375818.66
0x436...B8Dd
0x03...e94d
08/05/20266:55:35 AMbuy$4,593.02$8.172.450.004375562.07
0x4E0...8Dd1
0x2e...01de