WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.61
Price
0.004802 WETH
TVL
$14.17M
MKT CAP
$11.6B
5m
0%
1h
0.71%
4h
0.92%
24h
3.89%
Share
TXNS
308
Buys
136
Sells
172
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
833,749.18
Pooled WETH:
$1,857.41

LINK/WETH price stats on Ethereum

As of November 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.61. LINK price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,130,505.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,612,365,356.58. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $14,173,343.57. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $14,173,343.57.

The total transactions of LINK/WETH is 308 in the last 24 hours, 136 of which are buy transactions, and 172 are sales transactions.

LINK/WETH pool has a trading volume of $2,130,505.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004802, captured at 8:47 AM UTC.

The price of converting 1 LINK to USD is $11.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:47:35 AMbuy$5,069.49$11.612.090.004802436.56
0x8bB...6782
0x0a...2900
11/05/20268:47:23 AMbuy$3,475.65$11.611.430.004801299.25
0xE85...9FD5
0xbb...5c74
11/05/20268:38:11 AMbuy$3,920.57$11.631.610.004798336.91
0x408...6b21
0xaa...3a72
11/05/20268:38:11 AMbuy$16,978.79$11.6470.00481,458.62
0xe74...C94F
0x75...0fe7
11/05/20268:37:59 AMbuy$4,186.3$11.631.720.004798359.79
0x4d6...92eC
0xa9...779d
11/05/20268:37:47 AMbuy$1,932.18$11.630.79690.004797166.1
0xD92...b9b2
0x14...97b1
11/05/20268:33:47 AMbuy$913$11.620.37660.00479778.51
0xAd3...93Ed
0xe7...d872
11/05/20268:33:23 AMbuy$327.86$11.620.13520.00479728.19
0xAd3...93Ed
0xf4...f366
11/05/20268:32:47 AMbuy$17,629.47$11.627.270.0047961,516.7
0xbF7...2edF
0x9a...49f7
11/05/20268:29:11 AMbuy$2,480.39$11.611.020.004794213.46
0x505...63F1
0xeb...3691
11/05/20268:29:11 AMbuy$51.89$11.620.021410.0047944.46
0xAd3...93Ed
0xef...db3c
11/05/20268:28:23 AMbuy$338.05$11.620.13940.00479429.08
0xAd3...93Ed
0xf5...22d5
11/05/20268:27:23 AMbuy$680.34$11.610.28070.00479458.55
0xAd3...93Ed
0x9e...4c9c
11/05/20268:26:59 AMbuy$934.85$11.610.38570.00479480.46
0xAd3...93Ed
0x36...3d33
11/05/20268:26:47 AMbuy$5,609.97$11.612.310.004793483.02
0xA79...38bE
0x1a...0aed
11/05/20268:25:59 AMbuy$9,985.59$11.614.120.004792859.88
0xe74...C94F
0xe2...1eda
11/05/20268:25:47 AMbuy$3,792.5$11.611.560.004791326.48
0x1F2...C750
0xde...30a1
11/05/20268:25:11 AMbuy$3,994.08$11.611.640.004791343.98
0x328...16E8
0x34...296b
11/05/20268:24:47 AMbuy$3,518.79$11.61.450.00479303.17
0x87c...2e35
0xd0...ec36
11/05/20268:24:35 AMbuy$8,004.05$11.63.30.004789689.9
0xaE3...5748
0xe4...9e10