WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.58
Price
0.00452 WETH
TVL
$28.23M
MKT CAP
$13.6B
5m
-0.78%
1h
-1.35%
4h
-2.65%
24h
1.08%
Share
TXNS
617
Buys
406
Sells
211
Volume
15M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.26M
Pooled WETH:
$3,707.46

LINK/WETH price stats on Ethereum

As of November 20, 2025, the current price of LINK token on DEX Uniswap V3 is $13.58. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $14,969,249.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,586,672,656.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $28,225,796.02. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $28,225,796.02.

The total transactions of LINK/WETH is 617 in the last 24 hours, 406 of which are buy transactions, and 211 are sales transactions.

LINK/WETH pool has a trading volume of $14,969,249.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00452, captured at 12:04 PM UTC.

The price of converting 1 LINK to USD is $13.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:01:59 PMsell$29,771.87$13.599.90.0045212,190.7
0xE46...E504
0xd7...5e33
11/20/202512:01:59 PMsell$20,088.66$13.586.680.004521,478.55
0x6Ba...0851
0xa5...2d1b
11/20/202512:01:47 PMsell$40,327.05$13.5913.410.0045222,966.33
0x5B4...EFd1
0xf0...58b7
11/20/202512:01:35 PMsell$16,131.58$13.595.360.0045241,186.18
0x8a1...E1c1
0x35...d887
11/20/202512:01:35 PMsell$30,985.54$13.610.30.0045252,277.87
0x6AB...3FA1
0x87...04b0
11/20/202512:01:11 PMsell$8,374.22$13.682.760.004526611.83
0x50d...C807
0xbf...7a7a
11/20/202512:00:59 PMsell$76,034.23$13.6925.140.0045285,552.85
0x5B4...EFd1
0x65...59dd
11/20/202512:00:23 PMsell$3,520.84$13.691.160.004529257.02
0xCFd...8310
0x3a...f990
11/20/202511:51:11 AMbuy$49,697.89$13.6816.550.0045563,632.87
0x9ae...Eb8b
0x6d...99a6
11/20/202511:49:23 AMbuy$49,705.87$13.6716.550.0045543,634.74
0xA67...aadc
0x33...4c64
11/20/202511:47:35 AMbuy$49,733.73$13.6716.560.0045533,637.57
0x191...5EdD
0x23...bb03
11/20/202511:45:47 AMbuy$49,723.33$13.6616.560.0045523,637.66
0xA67...aadc
0x94...27ff
11/20/202511:43:59 AMbuy$49,979.44$13.7416.550.0045513,636.64
0x72B...0EcA
0x2c...df57
11/20/202511:38:47 AMbuy$50,081.65$13.7316.590.0045493,647.48
0x9ae...Eb8b
0x6f...6d29
11/20/202511:36:47 AMbuy$50,075.54$13.7216.590.0045473,648.52
0xf8A...50e5
0xb5...2433
11/20/202511:34:59 AMbuy$50,166.68$13.7216.620.0045463,656.31
0x476...9569
0x51...fdcb
11/20/202511:32:59 AMbuy$50,187.45$13.7116.630.0045443,659.32
0xA67...aadc
0x86...668f
11/20/202511:31:11 AMbuy$49,908.13$13.6216.630.0045423,662.44
0x31D...a3b0
0x2a...246b
11/20/202511:29:23 AMbuy$50,241.67$13.716.640.0045413,666.12
0x476...9569
0x2f...ec21
11/20/202511:27:47 AMsell$109,368.73$13.6236.240.0045158,025.73
0xbEe...f508
0x4f...bd61