WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.04
Price
0.004474 WETH
TVL
$20.74M
MKT CAP
$9.04B
5m
0%
1h
0%
4h
0.81%
24h
1.05%
Share
TXNS
281
Buys
141
Sells
140
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.01M
Pooled WETH:
$5,729.94

LINK/WETH price stats on Ethereum

As of May 29, 2026, the current price of LINK token on DEX Uniswap V3 is $9.04. LINK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,548,686.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,040,765,866.80. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,744,889.08. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,744,889.08.

The total transactions of LINK/WETH is 281 in the last 24 hours, 141 of which are buy transactions, and 140 are sales transactions.

LINK/WETH pool has a trading volume of $1,548,686.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004474, captured at 4:58 PM UTC.

The price of converting 1 LINK to USD is $9.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:28:35 PMbuy$15,966.02$9.047.90.0044741,766
0xE51...93dA
0xa1...10ab
05/29/20263:28:23 PMbuy$33,281.95$9.0516.440.0044733,677.26
0x5B4...EFd1
0x86...38d9
05/29/20263:28:11 PMbuy$128,388.36$963.710.00446814,256.48
0x5B4...EFd1
0x2b...a66d
05/29/20263:27:59 PMbuy$2,715.84$8.991.340.004465301.81
0xEEc...E6d2
0xcd...c105
05/29/20262:44:35 PMsell$8,375.43$8.84.220.004438950.99
0x045...FaC1
0x7a...666c
05/29/20262:44:11 PMsell$5,009.33$8.82.520.004439569.06
0xE9f...b642
0xb3...06ed
05/29/20262:43:59 PMsell$4,117$8.82.070.004439467.68
0x2D7...86F2
0xd6...7b95
05/29/20262:41:23 PMsell$4,759.06$8.812.390.004439539.68
0x5eB...89ed
0x8f...4b65
05/29/20262:41:11 PMsell$5,005.53$8.812.520.004439567.58
0x785...c55B
0x37...6d75
05/29/20262:41:11 PMsell$3,266.13$8.811.640.00444370.33
0xb64...F8F9
0xa0...cb87
05/29/20262:40:23 PMsell$9,056.55$8.814.550.004441,026.84
0x5B4...EFd1
0x20...9fdf
05/29/20262:40:11 PMsell$27,058.97$8.8113.630.0044413,069.35
0xa17...59cD
0x0b...9f11
05/29/20262:39:59 PMsell$4,950.35$8.822.490.004442560.99
0x17f...643e
0xee...12b7
05/29/20262:39:35 PMsell$5,076.73$8.822.550.004442575.21
0x896...a787
0x9d...1cf2
05/29/20262:39:11 PMsell$12,641.69$8.826.360.0044431,431.76
0xA57...4C28
0x7b...4380
05/29/20262:36:35 PMsell$2,599.17$8.831.30.004443294.06
0x67b...b2Fc
0xe0...0f4e
05/29/20262:36:23 PMsell$4,534.53$8.842.270.004443512.86
0xA59...A2d9
0x3a...e218
05/29/20262:33:35 PMsell$3,754.59$8.821.890.004444425.47
0xDef...42Dc
0x7a...88ff
05/29/20262:33:35 PMsell$3,231.63$8.821.620.004443366.23
0xDef...42Dc
0x7a...88ff
05/29/20262:07:23 PMsell$149.91$8.860.075180.00444416.91
0xf8A...1045
0xd5...e3e9