WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.5
Price
0.004663 WETH
TVL
$12.65M
MKT CAP
$11.5B
5m
0.01%
1h
-0.14%
4h
0.70%
24h
-2.62%
Share
TXNS
639
Buys
90
Sells
549
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
674,780.94
Pooled WETH:
$1,980.54

LINK/WETH price stats on Ethereum

As of September 11, 2026, the current price of LINK token on DEX Uniswap V3 is $11.5. LINK price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $1,368,529.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,503,488,260.86. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,647,391.63. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,647,391.63.

The total transactions of LINK/WETH is 639 in the last 24 hours, 90 of which are buy transactions, and 549 are sales transactions.

LINK/WETH pool has a trading volume of $1,368,529.96 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004663, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:52:11 AMsell$0.07609$11.50.000030850.0046630.006615
0x12D...Db6A
0x1b...c138
09/11/20266:51:59 AMsell$0.07609$11.50.000030850.0046630.006615
0x12D...Db6A
0x4f...ec19
09/11/20266:51:35 AMsell$43,090.2$11.517.470.0046673,744.9
0x6c5...8cc9
0x35...7683
09/11/20266:51:11 AMsell$0.02155$11.510.0587380.004670.00187
0xD53...A993
0xae...0a86
09/11/20266:44:35 AMsell$0.03995$11.510.00001620.004670.003469
0x6c7...148b
0xd1...6801
09/11/20266:44:35 AMsell$4,359.11$11.511.760.004671378.54
0x5B4...EFd1
0x39...8905
09/11/20266:43:23 AMsell$3,504.86$11.511.420.004671304.34
0xAB2...99Ff
0x88...050f
09/11/20266:42:59 AMsell$955.95$11.510.38770.00467282.99
0xE66...ccA0
0x51...188e
09/11/20266:42:23 AMsell$230.36$11.510.093440.00467220
0x9b8...4e79
0x92...a5d5
09/11/20266:39:11 AMsell$0.01147$11.510.0546550.0046720.0009964
0x814...9244
0x07...5491
09/11/20266:39:11 AMsell$0.01147$11.510.0546550.0046720.0009964
0x814...9244
0x4c...24c8
09/11/20266:37:35 AMbuy$411.12$11.580.16680.004735.49
0x9b8...4e79
0x12...01fd
09/11/20266:27:59 AMsell$2,560.7$11.511.030.004672222.3
0x05a...c317
0x25...9f65
09/11/20266:26:47 AMsell$0.102$11.520.000041370.0046720.008855
0xc0e...81dd
0x79...4f24
09/11/20266:17:59 AMsell$0.1789$11.530.000072460.0046720.0155
0x613...0D76
0x41...0211
09/11/20266:12:11 AMsell$0.01594$11.530.0564560.0046720.001381
0xbF8...1e18
0x49...8b42
09/11/20266:10:23 AMsell$0.1353$11.530.000054840.0046720.01173
0xF2E...e193
0x6c...185a
09/11/20266:10:23 AMsell$0.159$11.530.000064440.0046720.01379
0x168...C060
0x22...7fae
09/11/20266:08:47 AMsell$0.1033$11.530.000041850.0046720.008956
0x96c...0078
0x83...f0fd
09/11/20265:51:11 AMsell$0.06161$11.510.000024990.0046720.005348
0x0bF...C832
0x20...e844