WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.52
Price
0.004551 WETH
TVL
$12.89M
MKT CAP
$11.5B
5m
0%
1h
-0.05%
4h
-0.02%
24h
0.38%
Share
TXNS
453
Buys
82
Sells
371
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
741,690.48
Pooled WETH:
$1,715.22

LINK/WETH price stats on Ethereum

As of September 12, 2026, the current price of LINK token on DEX Uniswap V3 is $11.52. LINK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,599,903.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,527,227,236.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,893,829.26. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,893,829.26.

The total transactions of LINK/WETH is 453 in the last 24 hours, 82 of which are buy transactions, and 371 are sales transactions.

LINK/WETH pool has a trading volume of $1,599,903.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004551, captured at 12:46 PM UTC.

The price of converting 1 LINK to USD is $11.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:33:23 PMsell$0.172$11.520.000067940.0045510.01492
0x9b0...6aF9
0x5d...0cf6
09/12/202612:29:23 PMsell$0.09991$11.530.000039430.0045510.008664
0x980...D8c3
0xf7...4d35
09/12/202612:20:35 PMsell$0.04075$11.520.000016080.0045510.003535
0x89b...d457
0xc4...d096
09/12/202612:14:23 PMsell$0.07241$11.530.000028570.0045510.006278
0xeFb...353a
0xfd...0b91
09/12/202612:12:59 PMsell$0.0551$11.530.000021750.0045510.004779
0x261...2a1d
0xb4...aed2
09/12/202612:12:11 PMsell$0.03772$11.530.000014880.0045510.00327
0xB88...3ba2
0xa2...26ee
09/12/202612:11:35 PMsell$0.0479$11.530.00001890.0045510.004153
0xAb4...0b27
0x6e...3088
09/12/202611:55:11 AMsell$0.03636$11.540.000014340.0045510.003151
0xF24...B3c1
0xb1...079e
09/12/202611:50:47 AMsell$0.0585$11.540.000023070.0045510.005068
0x188...9Fd7
0x1f...f7ff
09/12/202611:48:59 AMsell$0.1364$11.540.000053810.0045510.01182
0xbdf...23F1
0x38...6f6b
09/12/202611:47:35 AMsell$0.03382$11.540.000013330.0045510.00293
0xeCA...367b
0x74...03ec
09/12/202611:39:11 AMsell$0.0293$11.530.000011560.0045510.00254
0xC9c...dfBB
0xe6...3075
09/12/202611:34:47 AMsell$1,353.22$11.530.5340.004551117.33
0x055...D226
0x4b...de69
09/12/202611:34:23 AMsell$1,690.44$11.530.66680.004551146.49
0x5B4...EFd1
0x26...c565
09/12/202611:30:23 AMsell$1,994.27$11.520.78730.004551172.96
0xAB2...99Ff
0xa9...9e7c
09/12/202611:17:11 AMsell$0.03203$11.520.000012650.0045520.002779
0x671...4e1b
0x15...08f4
09/12/202611:04:23 AMsell$0.3615$11.520.00014270.0045520.03135
0x7B2...6aD9
0xb4...e2cf
09/12/202611:04:11 AMsell$3,632.31$11.531.430.004552315.02
0x5B5...0819
0xd3...8b96
09/12/202611:03:59 AMsell$0.06747$11.520.000026640.0045520.005853
0xf0f...08f9
0x17...3565
09/12/202611:03:47 AMsell$3,275.53$11.531.290.004552284.05
0x719...281e
0x4e...9032