WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.37
Price
0.004028 WETH
TVL
$24.41M
MKT CAP
$9.38B
5m
0.20%
1h
0.77%
4h
-0.35%
24h
-0.01%
Share
TXNS
137
Buys
94
Sells
43
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.96M
Pooled WETH:
$2,589.12

LINK/WETH price stats on Ethereum

As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.37. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,592,622.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,379,937,471.26. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,411,177.91. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,411,177.91.

The total transactions of LINK/WETH is 137 in the last 24 hours, 94 of which are buy transactions, and 43 are sales transactions.

LINK/WETH pool has a trading volume of $1,592,622.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004028, captured at 7:31 PM UTC.

The price of converting 1 LINK to USD is $9.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:28:23 PMsell$23,016.12$9.379.880.0040282,453.760x7d...db96
04/21/20267:27:59 PMsell$7,676.66$9.383.290.004029818.170x02...2d65
04/21/20267:24:47 PMsell$28,138.31$9.3812.080.004032,9990xc3...aa6f
04/21/20267:22:47 PMsell$5,336.76$9.362.290.004031570.10x1b...7c40
04/21/20267:22:23 PMsell$8,194.14$9.363.520.004032875.380xdc...679a
04/21/20267:17:35 PMsell$2,384.32$9.341.020.004032255.240x66...7a8e
04/21/20267:16:23 PMsell$12,075.74$9.345.210.0040321,292.310x2e...577a
04/21/20267:13:47 PMsell$4,825.71$9.342.080.004033516.130x89...aaad
04/21/20267:13:35 PMsell$3,603.56$9.361.550.004033384.760xd5...2036
04/21/20266:57:35 PMsell$1,591.11$9.320.68840.004033170.650xa5...101d
04/21/20266:52:35 PMsell$857.45$9.290.37210.00403392.250x11...d19a
04/21/20266:50:59 PMsell$42,169.16$9.318.290.0040354,533.540x6c...e253
04/21/20266:39:59 PMsell$10,835.32$9.314.690.0040361,163.10x56...28c4
04/21/20266:31:59 PMsell$6,975.23$9.323.020.004037748.040xc0...a611
04/21/20266:31:47 PMsell$7,736.3$9.313.350.004038830.240x2d...a294
04/21/20266:30:47 PMsell$14,914.1$9.326.460.0040381,6000xeb...7c54
04/21/20266:29:59 PMsell$9,364.91$9.314.060.0040391,005.520x29...8c28
04/21/20266:28:47 PMsell$6,030.29$9.32.610.00404647.860x6b...135e
04/21/20266:26:35 PMsell$65,756.91$9.3228.50.0040427,052.520x00...9df1
04/21/20266:24:59 PMsell$25,981.02$9.3211.260.0040452,785.950x0c...f0ad