- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.9M
- Pooled WETH:
- $1,380.4
LINK/WETH price stats on Ethereum
As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $10.54. LINK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,298,229.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,541,854,624.38. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $34,239,964.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $34,239,964.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 355 in the last 24 hours, 170 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,298,229.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003981, captured at 12:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:05:47 PM | buy | $35,212.56 | $10.54 | 13.3 | 0.003981 | 3,340.26 | 0xeb...b765 | |
| 01/31/2026 | 12:00:47 PM | sell | $29.69 | $10.47 | 0.01121 | 0.003956 | 2.83 | 0x2a...4c82 | |
| 01/31/2026 | 12:00:47 PM | buy | $26.87 | $10.53 | 0.01015 | 0.00398 | 2.55 | 0x2a...4c82 | |
| 01/31/2026 | 10:21:23 AM | buy | $6.12 | $10.48 | 0.002324 | 0.00398 | 0.5841 | 0x85...db70 | |
| 01/31/2026 | 10:13:59 AM | buy | $7.93 | $10.48 | 0.003012 | 0.00398 | 0.7568 | 0x7c...3a25 | |
| 01/31/2026 | 9:38:59 AM | buy | $2,331.23 | $10.56 | 0.878 | 0.00398 | 220.6 | 0x85...0822 | |
| 01/31/2026 | 9:38:47 AM | buy | $1,888.28 | $10.56 | 0.7112 | 0.003979 | 178.7 | 0xd3...b055 | |
| 01/31/2026 | 9:38:35 AM | buy | $20,053.07 | $10.56 | 7.55 | 0.003978 | 1,898.19 | 0xba...e4c5 | |
| 01/31/2026 | 9:21:47 AM | buy | $7,501.62 | $10.46 | 2.85 | 0.003977 | 716.7 | 0xb7...d994 | |
| 01/31/2026 | 9:21:35 AM | buy | $9,923.45 | $10.46 | 3.77 | 0.003976 | 948.27 | 0x3d...1665 | |
| 01/31/2026 | 9:21:23 AM | buy | $7,118.43 | $10.46 | 2.7 | 0.003976 | 680.35 | 0xcb...f150 | |
| 01/31/2026 | 9:18:47 AM | buy | $79.46 | $10.52 | 0.03002 | 0.003975 | 7.55 | 0xa8...bd67 | |
| 01/31/2026 | 9:18:47 AM | buy | $7,846.88 | $10.52 | 2.96 | 0.003975 | 745.66 | 0xb9...64fc | |
| 01/31/2026 | 9:18:23 AM | buy | $3,797.19 | $10.52 | 1.43 | 0.003975 | 360.87 | 0x4c...2032 | |
| 01/31/2026 | 9:17:59 AM | buy | $2,171.79 | $10.52 | 0.8204 | 0.003974 | 206.41 | 0x81...14c1 | |
| 01/31/2026 | 9:17:23 AM | buy | $2,011.82 | $10.52 | 0.76 | 0.003974 | 191.22 | 0xd8...da20 | |
| 01/31/2026 | 9:15:59 AM | buy | $9,124.05 | $10.51 | 3.44 | 0.003974 | 867.33 | 0x46...a5e6 | |
| 01/31/2026 | 9:15:23 AM | buy | $3,324.94 | $10.51 | 1.25 | 0.003973 | 316.11 | 0xbc...ba0e | |
| 01/31/2026 | 9:15:11 AM | buy | $6,128.95 | $10.51 | 2.31 | 0.003973 | 582.76 | 0x6c...073f | |
| 01/31/2026 | 9:14:47 AM | buy | $2,360.19 | $10.51 | 0.8916 | 0.003972 | 224.43 | 0x9e...60c1 |