WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.49
Price
0.005117 WETH
TVL
$13.1M
MKT CAP
$11.5B
5m
0.04%
1h
0.47%
4h
-0.28%
24h
3.96%
Share
TXNS
687
Buys
499
Sells
188
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
641,895.47
Pooled WETH:
$2,548.25

LINK/WETH price stats on Ethereum

As of October 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.49. LINK price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $5,485,180.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,490,606,599.43. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,097,051.29. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,097,051.29.

The total transactions of LINK/WETH is 687 in the last 24 hours, 499 of which are buy transactions, and 188 are sales transactions.

LINK/WETH pool has a trading volume of $5,485,180.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005117, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $11.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:52:23 AMbuy$18,089.15$11.498.050.0051171,574.25
0x05a...c317
0x24...5f9e
10/31/20266:51:47 AMbuy$4,701.8$11.482.090.005115409.39
0x458...0285
0x90...7fdf
10/31/20266:51:35 AMbuy$3,830.3$11.481.70.005114333.48
0xd5a...e285
0xb1...bb87
10/31/20266:51:23 AMbuy$3,032.71$11.481.350.005114264.11
0x045...FaC1
0x18...34c9
10/31/20266:47:47 AMbuy$1,957.44$11.480.87140.005113170.42
0x2cD...f0a9
0x78...65b6
10/31/20266:47:35 AMbuy$2,474.72$11.491.10.005113215.37
0x436...B8Dd
0x00...7f14
10/31/20266:47:23 AMbuy$1,431.44$11.470.63790.005112124.76
0xF03...83FE
0xd2...c040
10/31/20266:45:23 AMbuy$1,987.5$11.470.88530.005112173.17
0xe2e...F7D8
0x57...8fd1
10/31/20266:44:59 AMbuy$816.58$11.470.36390.00511271.19
0x505...63F1
0x00...653e
10/31/20266:44:47 AMbuy$1,889.25$11.460.84230.005111164.77
0xA59...A2d9
0xb1...f94d
10/31/20266:43:59 AMbuy$1,173.5$11.460.52310.005111102.35
0x6e1...2cAD
0xf1...8aff
10/31/20266:43:47 AMbuy$4,877.02$11.462.170.00511425.45
0x5C4...F1FF
0x25...59d8
10/31/20266:43:35 AMbuy$5,758.54$11.462.560.005109502.44
0x4c1...d308
0x5c...7741
10/31/20266:43:23 AMbuy$1,759.47$11.450.78480.005109153.61
0xDe2...7A25
0xd8...88f9
10/31/20266:40:59 AMbuy$2,185.53$11.450.97460.005108190.78
0x5eB...89ed
0x7e...d3bf
10/31/20266:40:35 AMbuy$2,456.07$11.451.090.005108214.45
0x3A6...49ca
0x0c...95eb
10/31/20266:40:11 AMbuy$2,292.93$11.451.020.005107200.21
0x872...46c0
0xa7...c686
10/31/20266:39:35 AMbuy$2,482.13$11.451.10.005107216.77
0x2c0...370E
0x0a...d220
10/31/20266:37:11 AMbuy$1,282.93$11.450.57190.005106111.99
0x115...FB22
0xb3...3dca
10/31/20266:36:23 AMbuy$2,569.63$11.441.140.005106224.48
0x50d...C807
0x04...b323