WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.35
Price
0.004916 WETH
TVL
$12.9M
MKT CAP
$11.4B
5m
0%
1h
-0.72%
4h
-3.66%
24h
-2.70%
Share
TXNS
311
Buys
105
Sells
206
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
711,733.68
Pooled WETH:
$2,086.54

LINK/WETH price stats on Ethereum

As of October 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.35. LINK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,729,772.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,355,572,272.05. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,901,500.88. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,901,500.88.

The total transactions of LINK/WETH is 311 in the last 24 hours, 105 of which are buy transactions, and 206 are sales transactions.

LINK/WETH pool has a trading volume of $1,729,772.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004916, captured at 3:26 AM UTC.

The price of converting 1 LINK to USD is $11.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:01:11 AMsell$0.1327$11.350.000057480.0049160.01169
0xC3c...3e6b
0x8a...4abe
10/29/20262:44:23 AMsell$4,840.77$11.292.10.004916428.4
0xD0d...6e7F
0x2a...ba61
10/29/20262:44:11 AMsell$3,906.7$11.31.690.004917345.56
0xCc9...279e
0x29...69db
10/29/20262:43:23 AMsell$4,184.76$11.291.820.004918370.37
0x2cD...f0a9
0x6c...c6df
10/29/20262:42:11 AMsell$3,238.69$11.31.40.004918286.57
0x5B4...EFd1
0x45...aede
10/29/20262:40:35 AMsell$786.52$11.30.34230.00491969.6
0xa17...59cD
0x18...7148
10/29/20262:40:23 AMsell$3,447.8$11.31.50.004919305.09
0x872...46c0
0x47...3b08
10/29/20262:39:59 AMsell$9,659.34$11.294.20.00492855.13
0x5B4...EFd1
0xcb...ee62
10/29/20262:37:59 AMsell$1,999.34$11.290.87080.004921176.94
0x6fF...b4d8
0xb7...5669
10/29/20262:37:35 AMsell$1,651.78$11.280.72020.004922146.32
0x4E0...8Dd1
0x3a...4e8d
10/29/20262:34:59 AMsell$7,751.88$11.313.370.004922685.03
0x5B4...EFd1
0x98...d0cc
10/29/20262:33:35 AMsell$3,601.98$11.331.560.004923317.75
0xe94...0839
0xc2...5b36
10/29/20262:33:23 AMsell$7,117.21$11.323.090.004924628.33
0x080...f16B
0x7d...c7d1
10/29/20262:33:11 AMsell$3,957.55$11.331.720.004925349.29
0xcAB...668a
0xc2...e534
10/29/20262:32:59 AMsell$14,061.89$11.346.10.0049271,239.79
0x74d...6fbF
0x5e...e570
10/29/20262:31:59 AMsell$1,997.78$11.330.86890.004928176.3
0x228...c4d2
0xfa...6cfc
10/29/20262:31:47 AMsell$2,498.9$11.321.080.004929220.65
0x7a7...4D27
0x25...a9dc
10/29/20262:31:23 AMsell$3,600.16$11.321.560.004929317.96
0x389...B41F
0x9b...4dba
10/29/20262:31:11 AMsell$410.61$11.320.17880.0049336.26
0xAd3...93Ed
0x55...cea9
10/29/20262:30:35 AMsell$17.05$11.350.0074080.004931.5
0xAd3...93Ed
0xf8...7fd0