Info about LINK-WETH pair
- Pooled LINK:
- 1.46M
- Pooled WETH:
- $4,540.79
LINK/WETH price stats on Ethereum
As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.43. LINK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,420,342.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,433,077,342.54. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,997,988.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,997,988.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 272 in the last 24 hours, 55 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,420,342.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004387, captured at 10:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:00:11 PM | buy | $17,979.18 | $8.43 | 9.35 | 0.004387 | 2,131.98 | 0x55...a8fd | |
| 07/28/2026 | 9:59:47 PM | buy | $6,498.81 | $8.43 | 3.38 | 0.004386 | 770.54 | 0x36...8af0 | |
| 07/28/2026 | 9:59:35 PM | buy | $5,000.63 | $8.43 | 2.6 | 0.004386 | 592.8 | 0xd6...e1e7 | |
| 07/28/2026 | 9:59:11 PM | buy | $3,997.61 | $8.43 | 2.07 | 0.004386 | 473.79 | 0xad...afdc | |
| 07/28/2026 | 9:58:59 PM | buy | $5,003.05 | $8.44 | 2.59 | 0.004385 | 592.31 | 0x16...c4dd | |
| 07/28/2026 | 9:58:11 PM | buy | $12,504.72 | $8.43 | 6.49 | 0.004385 | 1,481.99 | 0x7d...5ff4 | |
| 07/28/2026 | 9:24:11 PM | sell | $64 | $8.36 | 0.03336 | 0.004358 | 7.65 | 0xb9...fda4 | |
| 07/28/2026 | 9:21:59 PM | sell | $3,970.28 | $8.36 | 2.06 | 0.004358 | 474.83 | 0x57...3c30 | |
| 07/28/2026 | 9:11:59 PM | sell | $0.5768 | $8.36 | 0.0003004 | 0.004358 | 0.06892 | 0x12...1505 | |
| 07/28/2026 | 9:11:47 PM | sell | $4,850.86 | $8.37 | 2.52 | 0.004358 | 579.41 | 0x7f...b46f | |
| 07/28/2026 | 9:11:47 PM | sell | $740.87 | $8.37 | 0.3857 | 0.004358 | 88.49 | 0x62...961d | |
| 07/28/2026 | 9:11:35 PM | sell | $3,939.07 | $8.37 | 2.05 | 0.004359 | 470.47 | 0xa8...2500 | |
| 07/28/2026 | 7:54:23 PM | sell | $41.8 | $8.36 | 0.02179 | 0.004359 | 5 | 0xe4...2e26 | |
| 07/28/2026 | 7:51:11 PM | sell | $934.94 | $8.35 | 0.4878 | 0.004359 | 111.89 | 0x3e...ab5c | |
| 07/28/2026 | 7:30:11 PM | sell | $8,650.72 | $8.34 | 4.52 | 0.004359 | 1,036.89 | 0x3b...f021 | |
| 07/28/2026 | 7:27:35 PM | sell | $3,586.21 | $8.33 | 1.87 | 0.00436 | 430.01 | 0x0e...c10c | |
| 07/28/2026 | 7:24:59 PM | sell | $1,422.22 | $8.34 | 0.7433 | 0.00436 | 170.47 | 0x48...d190 | |
| 07/28/2026 | 7:21:11 PM | sell | $3,327.39 | $8.33 | 1.74 | 0.00436 | 399.04 | 0xbb...8f84 | |
| 07/28/2026 | 7:16:35 PM | sell | $2,083.29 | $8.33 | 1.09 | 0.00436 | 250 | 0x2a...6436 | |
| 07/28/2026 | 7:14:23 PM | sell | $833.73 | $8.33 | 0.436 | 0.00436 | 100 | 0xd4...83aa |