- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2.29M
- Pooled WETH:
- $5,621.67
LINK/WETH price stats on Ethereum
As of January 14, 2026, the current price of LINK token on DEX Uniswap V3 is $13.98. LINK price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $14,828,565.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,987,025,445.29. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $50,793,336.59. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $50,793,336.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 826 in the last 24 hours, 369 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,828,565.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004205, captured at 6:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:45:23 AM | sell | $565.29 | $13.98 | 0.1699 | 0.004205 | 40.41 | 0x45...5c60 | |
| 01/14/2026 | 5:45:11 AM | sell | $1,763.55 | $13.98 | 0.5302 | 0.004205 | 126.08 | 0x74...f08a | |
| 01/14/2026 | 5:44:59 AM | sell | $17,454.47 | $13.98 | 5.24 | 0.004205 | 1,247.87 | 0x7e...7618 | |
| 01/14/2026 | 5:44:47 AM | sell | $2,970.92 | $13.98 | 0.8933 | 0.004205 | 212.39 | 0x37...1399 | |
| 01/14/2026 | 5:44:23 AM | sell | $1,840.8 | $13.98 | 0.5535 | 0.004205 | 131.6 | 0x77...9d04 | |
| 01/14/2026 | 5:44:11 AM | sell | $15,889.45 | $13.98 | 4.77 | 0.004205 | 1,135.93 | 0x5b...c1e7 | |
| 01/14/2026 | 5:39:35 AM | sell | $21,890.21 | $13.98 | 6.58 | 0.004206 | 1,564.87 | 0xf4...f065 | |
| 01/14/2026 | 5:39:23 AM | sell | $7,406.72 | $13.98 | 2.22 | 0.004206 | 529.46 | 0x5c...2d15 | |
| 01/14/2026 | 5:24:23 AM | sell | $6,112.91 | $13.99 | 1.83 | 0.004206 | 436.66 | 0x04...24bd | |
| 01/14/2026 | 5:07:35 AM | sell | $4,777.84 | $14.01 | 1.43 | 0.004206 | 340.78 | 0x47...7c2f | |
| 01/14/2026 | 5:02:23 AM | sell | $6,296.88 | $14.02 | 1.88 | 0.004206 | 448.98 | 0xde...9324 | |
| 01/14/2026 | 5:00:59 AM | sell | $705.68 | $14.11 | 0.2103 | 0.004206 | 50 | 0xd9...5979 | |
| 01/14/2026 | 4:58:47 AM | sell | $15,345.61 | $14.11 | 4.57 | 0.004206 | 1,087.26 | 0x28...92aa | |
| 01/14/2026 | 4:39:59 AM | sell | $19,991.98 | $14.05 | 5.98 | 0.004206 | 1,422.75 | 0x56...5e60 | |
| 01/14/2026 | 4:39:47 AM | sell | $19,994.81 | $14.05 | 5.98 | 0.004206 | 1,422.9 | 0xe0...6750 | |
| 01/14/2026 | 4:39:23 AM | sell | $2,325.08 | $14.05 | 0.696 | 0.004206 | 165.45 | 0x98...3f9d | |
| 01/14/2026 | 4:39:23 AM | sell | $19,993.74 | $14.05 | 5.98 | 0.004207 | 1,422.75 | 0x3e...f8dd | |
| 01/14/2026 | 4:38:59 AM | sell | $19,994.57 | $14.05 | 5.98 | 0.004207 | 1,422.75 | 0x13...676d | |
| 01/14/2026 | 4:38:47 AM | sell | $19,959.67 | $14.05 | 5.97 | 0.004207 | 1,420.21 | 0xe3...cce6 | |
| 01/14/2026 | 4:38:47 AM | sell | $2,017.34 | $14.05 | 0.6039 | 0.004207 | 143.54 | 0x42...bf03 |