WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.45
Price
0.00496 WETH
TVL
$12.6M
MKT CAP
$10.5B
5m
0%
1h
-0.22%
4h
-0.01%
24h
-2.96%
Share
TXNS
367
Buys
225
Sells
142
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
737,133.58
Pooled WETH:
$2,325.49

LINK/WETH price stats on Ethereum

As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.45. LINK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,803,944.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,451,863,501.57. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,604,500.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,604,500.51.

The total transactions of LINK/WETH is 367 in the last 24 hours, 225 of which are buy transactions, and 142 are sales transactions.

LINK/WETH pool has a trading volume of $1,803,944.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00496, captured at 10:14 AM UTC.

The price of converting 1 LINK to USD is $10.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:42:23 AMbuy$341.35$10.450.1620.0049632.65
0x66f...8524
0x74...95e9
11/09/20269:31:23 AMbuy$5,523.41$10.452.620.004959528.35
0x5B4...EFd1
0x7a...2d54
11/09/20269:29:23 AMbuy$12,785.91$10.446.060.0049581,223.71
0x8bB...6782
0xf2...bae0
11/09/20269:29:11 AMbuy$1,301.32$10.430.61790.004956124.65
0x896...a787
0xd5...e668
11/09/20269:28:59 AMbuy$2,533.38$10.431.20.004956242.83
0x5B4...EFd1
0x45...75bc
11/09/20269:28:23 AMbuy$82.19$10.430.039020.0049567.87
0x49B...AEA5
0xa2...8a27
11/09/20269:28:23 AMbuy$8,152.07$10.433.870.004955781.05
0x593...1321
0xb0...6273
11/09/20269:28:11 AMbuy$2,498.78$10.421.180.004954239.6
0xA60...DdeB
0x48...2335
11/09/20269:28:11 AMbuy$6,588.79$10.423.130.004954631.88
0x5B4...EFd1
0x55...53c8
11/09/20269:27:23 AMbuy$1,932.81$10.420.91860.004953185.46
0x5B4...EFd1
0xaf...e712
11/09/20269:27:11 AMbuy$2,862.83$10.421.360.004952274.65
0xeeF...1516
0x18...6265
11/09/20269:26:47 AMbuy$6,652.61$10.423.160.004952638.15
0x5B4...EFd1
0x29...b18c
11/09/20269:26:23 AMbuy$11.24$10.420.005340.0049511.07
0x26f...5d84
0x9b...dbbc
11/09/20269:26:11 AMbuy$5,114.95$10.412.430.004951490.94
0x5B4...EFd1
0x43...cf79
11/09/20269:23:35 AMbuy$2,686.98$10.441.270.00495257.31
0xd5a...e285
0x86...7d09
11/09/20269:23:11 AMbuy$5,138.38$10.442.430.004949491.99
0x2A3...Cfa9
0xc9...f75f
11/09/20269:22:59 AMbuy$2,701.27$10.441.270.004949258.62
0xE71...0220
0x85...1eb7
11/09/20269:22:47 AMbuy$7,315.15$10.443.460.004948700.18
0x593...1321
0x4c...c170
11/09/20269:22:35 AMbuy$4,795.07$10.452.260.004947458.72
0x5B4...EFd1
0x93...2807
11/09/20269:22:23 AMbuy$2,464.97$10.441.160.004946236.04
0x5B4...EFd1
0xac...9533