WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.33
Price
0.003964 WETH
TVL
$23.43M
MKT CAP
$9.33B
5m
-0.39%
1h
-0.78%
4h
-1.79%
24h
-4.27%
Share
TXNS
167
Buys
59
Sells
108
Volume
2M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.97M
Pooled WETH:
$2,139.4

LINK/WETH price stats on Ethereum

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.33. LINK price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,781,877.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,333,843,233.60. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $23,433,906.99. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $23,433,906.99.

The total transactions of LINK/WETH is 167 in the last 24 hours, 59 of which are buy transactions, and 108 are sales transactions.

LINK/WETH pool has a trading volume of $1,781,877.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003964, captured at 1:18 PM UTC.

The price of converting 1 LINK to USD is $9.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:17:59 PMsell$7,497.41$9.333.180.003964803.25
0x05c...e01F
0xb4...49c6
04/18/20261:17:35 PMsell$12,505.54$9.335.310.0039651,340.1
0x307...6E15
0x9a...5b6d
04/18/20261:17:23 PMsell$39,776.94$9.3316.890.0039674,259.4
0x872...46c0
0x8a...478e
04/18/20261:17:11 PMsell$2,784.75$9.341.180.003968298.05
0x105...Ae31
0xf5...af41
04/18/20261:16:59 PMsell$19,381.07$9.348.230.0039692,073.39
0x87c...2e35
0x51...cf15
04/18/20261:16:47 PMsell$13,658.17$9.355.790.003971,460.3
0xE66...ccA0
0xac...c5dd
04/18/20261:16:35 PMsell$8,601.04$9.353.650.003971919.44
0xCc9...279e
0xc8...0749
04/18/20261:15:35 PMsell$15,007.19$9.366.360.0039721,603.1
0x6e1...2cAD
0xef...ca33
04/18/20261:15:23 PMsell$8,334.99$9.363.530.003973890.17
0x4b9...D4DA
0x52...a641
04/18/20261:15:11 PMsell$8,003.53$9.363.390.003974854.64
0xf56...e92A
0x30...ba70
04/18/20261:13:59 PMsell$10,893.88$9.374.620.0039741,162.61
0x4c1...d308
0x62...3ebd
04/18/20261:12:23 PMsell$16,638.64$9.377.050.0039751,775.69
0x461...934B
0xd5...3919
04/18/202612:59:23 PMsell$9,320.56$9.373.950.003976993.71
0x6AB...3FA1
0xf7...850e
04/18/202612:57:59 PMsell$5,465.08$9.382.310.003977582.55
0xf81...7FFd
0xdb...d647
04/18/202612:56:59 PMsell$6,949.6$9.372.940.003977740.91
0xd5a...e285
0x03...a1a9
04/18/202612:56:35 PMsell$4,266.99$9.381.80.003978454.76
0xF9D...D99a
0xd8...aa50
04/18/202612:55:35 PMsell$3,071.87$9.381.30.003978327.34
0xDe2...7A25
0xaa...7295
04/18/202612:49:23 PMsell$11,949.13$9.375.060.0039791,274.12
0x313...c768
0x8a...e13d
04/18/202612:48:23 PMsell$3,859.68$9.381.630.003979411.33
0x408...6b21
0xab...7be6
04/18/202612:47:35 PMsell$6,501.96$9.382.750.003979692.62
0xe32...ABF2
0xb9...5579