WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004299 WETH
TVL
$20.65M
MKT CAP
$8.82B
5m
0%
1h
-1.28%
4h
-2.34%
24h
-7.92%
Share
TXNS
737
Buys
293
Sells
444
Volume
12M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.1M
Pooled WETH:
$5,339.39

LINK/WETH price stats on Ethereum

As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.82. LINK price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $12,276,975.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,820,437,375.01. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $20,646,747.40. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $20,646,747.40.

The total transactions of LINK/WETH is 737 in the last 24 hours, 293 of which are buy transactions, and 444 are sales transactions.

LINK/WETH pool has a trading volume of $12,276,975.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004299, captured at 12:20 PM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:17:59 PMsell$5,560.29$8.822.710.004299630.38
0x07D...D98E
0x00...3698
02/05/202612:17:47 PMbuy$32,207.99$8.8515.720.0043253,636.1
0x4e9...2e7f
0xfb...9982
02/05/202612:08:47 PMsell$3,991.18$8.941.910.004298446.39
0x3Ef...0C8b
0x71...0f58
02/05/202612:08:35 PMbuy$21,851.63$910.490.0043242,427.68
0x9ae...Eb8b
0xbc...afdf
02/05/202612:06:11 PMbuy$50,052.78$9.0223.970.0043225,546.49
0x4ef...3721
0x9d...4114
02/05/202612:04:23 PMbuy$50,064.96$9.0323.950.004325,544.19
0x5Cc...E754
0x6c...0acf
02/05/202612:02:11 PMsell$4,482.94$8.962.140.004293499.99
0x943...2e52
0xc0...b926
02/05/202612:00:59 PMbuy$50,035.11$8.9824.050.0043185,570.63
0x191...5EdD
0xe3...cc0d
02/05/202611:59:11 AMbuy$50,058.56$8.9724.080.0043175,577.69
0x9ae...Eb8b
0x39...7bfb
02/05/202611:57:23 AMbuy$50,036.59$8.9624.080.0043155,580.28
0x191...5EdD
0x94...ffa5
02/05/202611:55:35 AMbuy$50,017.88$8.9524.090.0043145,585.62
0x79A...7423
0x0d...0a4b
02/05/202611:53:23 AMbuy$49,978.76$8.9424.080.0043125,585.45
0x79A...7423
0x5c...2510
02/05/202611:50:35 AMbuy$50,086.15$923.980.004315,564.45
0x4ef...3721
0x2f...f8cb
02/05/202611:48:47 AMbuy$50,053.12$8.9823.990.0043085,569.78
0xA67...aadc
0x41...3688
02/05/202611:46:59 AMbuy$50,108.7$8.9724.040.0043055,584.09
0x72B...0EcA
0x56...aff4
02/05/202611:45:11 AMbuy$50,016.41$8.9823.940.0043035,564.31
0x5Cc...E754
0xd6...458e
02/05/202611:43:23 AMbuy$50,014.05$8.9923.90.0043015,557.54
0x72B...0EcA
0xd4...9f64
02/05/202611:41:35 AMbuy$50,055.87$923.90.0042995,560.4
0xA67...aadc
0x6d...d030
02/05/202611:39:47 AMbuy$49,981.48$8.9523.970.0042975,578.61
0x191...5EdD
0x4b...8bd9
02/05/202611:37:47 AMsell$207.43$8.860.09990.0042723.39
0x1e6...c8a4
0x95...57e7