WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.75
Price
0.00482 WETH
TVL
$13.06M
MKT CAP
$10.8B
5m
0%
1h
-0.05%
4h
0.24%
24h
-0.16%
Share
TXNS
271
Buys
89
Sells
182
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
818,932.82
Pooled WETH:
$1,902.57

LINK/WETH price stats on Ethereum

As of November 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.75. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,054,300.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,758,597,466.60. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $13,057,055.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $13,057,055.17.

The total transactions of LINK/WETH is 271 in the last 24 hours, 89 of which are buy transactions, and 182 are sales transactions.

LINK/WETH pool has a trading volume of $1,054,300.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00482, captured at 11:00 AM UTC.

The price of converting 1 LINK to USD is $10.75 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:29:23 AMbuy$0.431$10.750.00019310.004820.04006
0x73b...5d5b
0x21...d49f
11/08/202610:10:35 AMbuy$1,421.69$10.760.63640.00482132.03
0x040...a5d1
0x32...5cd4
11/08/202610:09:59 AMbuy$92.22$10.760.04130.0048198.56
0x1ec...f87c
0x36...ff53
11/08/202610:09:11 AMbuy$174.9$10.760.078310.00481916.24
0x315...9EbA
0xd1...2140
11/08/202610:06:11 AMbuy$3,251.6$10.761.450.004819302.12
0x5B4...EFd1
0x5b...b79e
11/08/202610:05:11 AMbuy$4,047.77$10.761.810.004819376.13
0x5B4...EFd1
0x44...b2ef
11/08/202610:04:35 AMbuy$219.13$10.730.09840.00481820.41
0xd27...B592
0x6d...6523
11/08/202610:02:47 AMbuy$1,639.54$10.760.73370.004818152.26
0x5B4...EFd1
0x51...1d24
11/08/20269:41:23 AMbuy$3,914.95$10.771.750.004818363.47
0x853...910D
0x80...d4a1
11/08/20269:38:11 AMbuy$2,849.24$10.761.270.004817264.69
0x315...9EbA
0x67...91fd
11/08/20268:17:23 AMsell$474.39$10.720.21180.00478844.24
0xf47...9378
0xfc...eaac
11/08/20268:08:35 AMsell$2,024.67$10.70.90540.004788189.06
0xcC3...Edb0
0x87...39cc
11/08/20268:07:23 AMsell$710.14$10.720.31710.00478966.22
0x49B...AEA5
0x13...ac9d
11/08/20268:06:47 AMsell$32,801.43$10.7114.660.0047913,060.36
0xA60...DdeB
0x43...edd7
11/08/20267:45:47 AMsell$1,233.67$10.710.55170.004794115.08
0x49B...AEA5
0x1b...1a11
11/08/20267:45:11 AMsell$595.35$10.720.26620.00479455.53
0xAd3...93Ed
0x28...e31e
11/08/20267:43:59 AMsell$25,309.19$10.7111.320.0047962,360.99
0xA78...d46C
0x77...60f9
11/08/20267:40:59 AMsell$272.71$10.720.1220.00479825.43
0xAd3...93Ed
0x54...b900
11/08/20267:40:35 AMsell$4,787.75$10.722.140.004798446.55
0xCf5...30B9
0x10...08bc
11/08/20267:40:23 AMsell$526.06$10.720.23540.00479949.06
0xf8B...c060
0x39...54ff