- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.71M
- Pooled WETH:
- $3,083.68
LINK/WETH price stats on Ethereum
As of April 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.59. LINK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,697,692.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,596,462,685.62. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $21,109,574.43. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $21,109,574.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 288 in the last 24 hours, 81 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,697,692.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004148, captured at 5:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:23:11 AM | sell | $4,513.14 | $8.59 | 2.17 | 0.004148 | 525 | 0x1d...5b25 | |
| 04/02/2026 | 3:19:23 AM | sell | $4,748.23 | $8.58 | 2.29 | 0.004149 | 552.83 | 0x61...4a54 | |
| 04/02/2026 | 2:46:59 AM | sell | $0.01977 | $8.63 | 0.059505 | 0.004149 | 0.00229 | 0x79...621e | |
| 04/02/2026 | 2:27:47 AM | sell | $4,322.68 | $8.64 | 2.07 | 0.004149 | 500 | 0xcf...ab72 | |
| 04/02/2026 | 1:32:35 AM | sell | $7,011.05 | $8.71 | 3.34 | 0.004149 | 804.9 | 0xf3...8e53 | |
| 04/02/2026 | 1:32:23 AM | sell | $40,241.51 | $8.76 | 19.06 | 0.004151 | 4,591.7 | 0x77...f902 | |
| 04/02/2026 | 1:32:11 AM | sell | $6,269.46 | $8.78 | 2.96 | 0.004153 | 714.02 | 0xb3...a1e0 | |
| 04/02/2026 | 1:32:11 AM | sell | $4,739.77 | $8.77 | 2.24 | 0.004153 | 539.85 | 0x3d...7a63 | |
| 04/02/2026 | 1:30:47 AM | sell | $5,454.18 | $8.76 | 2.58 | 0.004153 | 622.17 | 0x09...762c | |
| 04/02/2026 | 1:26:35 AM | sell | $1,401.01 | $8.76 | 0.6636 | 0.004154 | 159.75 | 0xe6...7add | |
| 04/02/2026 | 1:26:35 AM | sell | $2,466.71 | $8.76 | 1.16 | 0.004154 | 281.28 | 0x88...1d9d | |
| 04/02/2026 | 1:26:11 AM | sell | $12,341.89 | $8.77 | 5.84 | 0.004154 | 1,407.09 | 0x1e...6e32 | |
| 04/02/2026 | 1:25:47 AM | sell | $9,410.65 | $8.78 | 4.45 | 0.004155 | 1,071.65 | 0x1a...292d | |
| 04/02/2026 | 1:25:35 AM | sell | $3,332.96 | $8.78 | 1.57 | 0.004156 | 379.43 | 0x65...09ce | |
| 04/02/2026 | 1:23:47 AM | sell | $3,286.5 | $8.77 | 1.55 | 0.004156 | 374.45 | 0x3f...8162 | |
| 04/02/2026 | 1:23:35 AM | sell | $2,771.56 | $8.78 | 1.31 | 0.004156 | 315.56 | 0x37...85cc | |
| 04/02/2026 | 1:20:35 AM | sell | $10,199.72 | $8.8 | 4.81 | 0.004157 | 1,158.01 | 0x38...2802 | |
| 04/02/2026 | 1:20:35 AM | sell | $2,441.2 | $8.8 | 1.15 | 0.004156 | 277.18 | 0x96...4ef5 | |
| 04/02/2026 | 1:20:11 AM | sell | $16,457.92 | $8.81 | 7.76 | 0.004158 | 1,867.32 | 0x7d...2ebe | |
| 04/02/2026 | 1:19:35 AM | sell | $10,579.44 | $8.8 | 4.99 | 0.004159 | 1,200.98 | 0x00...92eb |