- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1.8M
- Pooled WETH:
- $3,825.68
LINK/WETH price stats on Ethereum
As of December 28, 2025, the current price of LINK token on DEX Uniswap V3 is $12.45. LINK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $3,814,865.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,456,634,057.83. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $33,653,399.29. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $33,653,399.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 357 in the last 24 hours, 346 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,814,865.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004251, captured at 7:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:34:47 AM | buy | $16.24 | $12.45 | 0.005546 | 0.004251 | 1.3 | 0x34...5026 | |
| 12/28/2025 | 6:34:47 AM | sell | $17.95 | $12.38 | 0.006128 | 0.004226 | 1.45 | 0x34...5026 | |
| 12/28/2025 | 5:43:23 AM | buy | $41.01 | $12.45 | 0.014 | 0.004251 | 3.29 | 0x02...177b | |
| 12/28/2025 | 5:38:23 AM | buy | $4,914.05 | $12.45 | 1.67 | 0.004251 | 394.51 | 0x38...2ed5 | |
| 12/28/2025 | 5:36:47 AM | buy | $1,810.17 | $12.45 | 0.6179 | 0.004251 | 145.32 | 0xa7...953c | |
| 12/28/2025 | 5:36:23 AM | buy | $6,082.28 | $12.45 | 2.07 | 0.004251 | 488.31 | 0x76...40be | |
| 12/28/2025 | 5:35:47 AM | buy | $5,314.17 | $12.45 | 1.81 | 0.004251 | 426.66 | 0x2d...45d2 | |
| 12/28/2025 | 5:35:35 AM | buy | $6,094.51 | $12.45 | 2.08 | 0.004251 | 489.32 | 0x78...3a0a | |
| 12/28/2025 | 5:35:23 AM | buy | $2,237.82 | $12.45 | 0.7638 | 0.004251 | 179.67 | 0x17...9db6 | |
| 12/28/2025 | 5:33:35 AM | buy | $5,371.86 | $12.45 | 1.83 | 0.004251 | 431.31 | 0xce...dad7 | |
| 12/28/2025 | 5:33:23 AM | buy | $4,639.81 | $12.45 | 1.58 | 0.004251 | 372.54 | 0x7b...bb0b | |
| 12/28/2025 | 5:31:59 AM | buy | $19,982.78 | $12.45 | 6.82 | 0.004251 | 1,604.49 | 0x20...3dd6 | |
| 12/28/2025 | 5:31:47 AM | buy | $2,179.7 | $12.45 | 0.744 | 0.00425 | 175.02 | 0xe9...284d | |
| 12/28/2025 | 5:31:35 AM | buy | $9,964.71 | $12.45 | 3.4 | 0.00425 | 800.16 | 0x25...6548 | |
| 12/28/2025 | 5:31:11 AM | buy | $19,981.96 | $12.45 | 6.82 | 0.00425 | 1,604.65 | 0x5b...a9ca | |
| 12/28/2025 | 5:30:47 AM | buy | $20,002.79 | $12.45 | 6.82 | 0.00425 | 1,605.93 | 0x4b...bbe5 | |
| 12/28/2025 | 5:30:35 AM | buy | $5,585.35 | $12.45 | 1.9 | 0.004249 | 448.44 | 0x75...a1cf | |
| 12/28/2025 | 5:30:11 AM | buy | $7,424.09 | $12.45 | 2.53 | 0.004249 | 595.9 | 0xdb...8d1a | |
| 12/28/2025 | 5:07:59 AM | buy | $13,873.25 | $12.46 | 4.72 | 0.004249 | 1,112.8 | 0x58...6113 | |
| 12/28/2025 | 5:07:47 AM | buy | $8,549.73 | $12.46 | 2.91 | 0.004249 | 685.82 | 0x5d...e732 |