WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.46
Price
0.004058 WETH
TVL
$24.14M
MKT CAP
$9.47B
5m
0%
1h
0.04%
4h
0.62%
24h
2.22%
Share
TXNS
325
Buys
155
Sells
170
Volume
5M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1.92M
Pooled WETH:
$2,548.86

LINK/WETH price stats on Ethereum

As of April 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.46. LINK price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $5,164,338.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,469,213,673.29. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $24,144,182.30. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $24,144,182.30.

The total transactions of LINK/WETH is 325 in the last 24 hours, 155 of which are buy transactions, and 170 are sales transactions.

LINK/WETH pool has a trading volume of $5,164,338.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004058, captured at 8:14 AM UTC.

The price of converting 1 LINK to USD is $9.46 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:02:35 AMbuy$16,776.7$9.467.180.0040581,771.71
0xc83...917c
0x98...cd0e
04/17/20268:01:23 AMbuy$53.63$9.470.022970.0040575.66
0xDf9...165c
0xcb...d2f9
04/17/20267:57:23 AMbuy$9,571.11$9.464.10.0040571,011.12
0x2BB...8CE2
0x14...ce78
04/17/20267:56:35 AMbuy$12,496.51$9.465.350.0040561,320.92
0xaE3...5748
0xc2...725f
04/17/20267:48:59 AMbuy$13,155.52$9.465.630.0040551,390
0x03D...7f8c
0xb3...12ba
04/17/20267:47:59 AMbuy$6,177.94$9.462.640.004054652.78
0x5eB...89ed
0x10...9480
04/17/20267:43:59 AMbuy$22,704.45$9.469.720.0040532,398.32
0x0Fc...140B
0x4d...0433
04/17/20267:42:59 AMbuy$5,836.85$9.462.490.004052616.79
0x2BB...8CE2
0x53...0a39
04/17/20267:40:11 AMbuy$15,739.2$9.466.730.0040511,662.45
0x4b9...D4DA
0x75...f4fd
04/17/20267:39:59 AMbuy$16,002.54$9.466.840.004051,690.64
0x6ED...A287
0xd7...ae69
04/17/20266:12:35 AMsell$13,367.73$9.355.750.0040261,428.49
0x9E4...f3Fd
0xa2...d187
04/17/20265:31:59 AMsell$11,904.13$9.395.10.0040271,267.02
0x872...46c0
0xfa...3f73
04/17/20265:31:47 AMsell$5,000.06$9.352.150.004027534.42
0x51E...4De4
0xe9...8e39
04/17/20265:10:11 AMsell$7,485.32$9.353.220.004028800.5
0x555...C35b
0x2e...f24b
04/17/20265:10:11 AMsell$5,228.28$9.342.250.004028559.19
0x555...C35b
0x2e...f24b
04/17/20265:09:59 AMsell$5,003.05$9.362.150.004029534.43
0x4d0...98B5
0x54...296a
04/17/20265:09:35 AMsell$14,352.49$9.366.170.0040291,532.45
0x188...218f
0x86...84e9
04/17/20265:09:11 AMsell$9,892.12$9.364.250.004031,056.51
0x2A3...Cfa9
0x82...ee8e
04/17/20265:08:47 AMsell$3,601.84$9.371.540.004031384.38
0xba5...F0B6
0xb6...c429
04/17/20265:08:11 AMsell$10,108.99$9.364.350.0040311,079.16
0xD92...b9b2
0x8a...a493