WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.24
Price
0.005002 WETH
TVL
$12.3M
MKT CAP
$10.2B
5m
0%
1h
-1.21%
4h
-0.03%
24h
-3.72%
Share
TXNS
216
Buys
100
Sells
116
Volume
1M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
697,825.95
Pooled WETH:
$2,510.01

LINK/WETH price stats on Ethereum

As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,190,273.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,249,928,277.46. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $12,295,771.43. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $12,295,771.43.

The total transactions of LINK/WETH is 216 in the last 24 hours, 100 of which are buy transactions, and 116 are sales transactions.

LINK/WETH pool has a trading volume of $1,190,273.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005002, captured at 11:29 PM UTC.

The price of converting 1 LINK to USD is $10.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:18:59 PMsell$110.07$10.240.053710.00500210.73
0x49B...AEA5
0x0e...0e1f
11/10/202611:15:23 PMsell$11,506.94$10.245.620.0050031,123.48
0x5B4...EFd1
0x9e...72e6
11/10/202611:12:11 PMsell$9,084.6$10.234.440.005005887.78
0x5B4...EFd1
0xa7...e4df
11/10/202611:10:59 PMsell$841.78$10.220.41210.00500682.32
0x49B...AEA5
0x17...e98a
11/10/202611:10:35 PMsell$5,521.2$10.222.70.005007540.18
0x5B4...EFd1
0xb6...ec9e
11/10/202611:10:23 PMsell$4,759.76$10.222.330.005008465.3
0x5B4...EFd1
0x09...020f
11/10/202611:10:11 PMsell$2,786.66$10.231.360.005008272.26
0x5B4...EFd1
0x84...f0e0
11/10/202611:09:35 PMsell$2,376.38$10.231.160.005009232.19
0xeeF...1516
0x80...8281
11/10/202611:09:11 PMsell$5,023.62$10.232.450.00501490.95
0x5B4...EFd1
0x94...e522
11/10/202611:08:59 PMsell$5,019.24$10.232.450.005011490.43
0x1b7...2447
0x81...ea56
11/10/202610:17:23 PMbuy$199.99$10.370.097180.00504119.27
0x331...7d02
0xd5...042c
11/10/202610:16:47 PMbuy$885.65$10.370.43030.00504185.36
0xb74...5F60
0xc8...3c71
11/10/202610:14:59 PMbuy$2,503.51$10.361.210.005041241.43
0x5B4...EFd1
0x87...6a89
11/10/20269:00:35 PMsell$4,964.91$10.322.40.005011480.72
0x5B4...EFd1
0x3e...e250
11/10/20268:59:59 PMsell$9,864.07$10.314.790.005012956.6
0xA23...b202
0x3a...205a
11/10/20268:59:35 PMsell$6,934.31$10.313.370.005014672.21
0x5B4...EFd1
0xec...d280
11/10/20268:59:23 PMsell$4,195.69$10.312.040.005015406.82
0x5B4...EFd1
0xd7...1496
11/10/20268:54:35 PMsell$9,530.09$10.334.620.005017922.1
0xEA0...5032
0x5c...3288
11/10/20268:52:23 PMsell$13,830.95$10.336.710.0050191,337.85
0xA23...b202
0x14...1931
11/10/20268:18:23 PMsell$0.3413$10.30.00016630.005020.03312
0x4a3...5833
0xa7...7477