- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,955.72
- Pooled WETH:
- $7.8
LINK/WETH price stats on Ethereum
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $22.55. LINK price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,417.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,555,605,305.89. The liquidity pool contract is 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 with total value locked (TVL) of $215,961.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 is $215,961.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $21,417.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00482, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.55 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:08:35 PM | sell | $822.79 | $22.55 | 0.1758 | 0.00482 | 36.47 | 0x42...776c | |
| 10/07/2025 | 1:44:35 PM | sell | $736.13 | $22.62 | 0.1572 | 0.00483 | 32.54 | 0x73...08fb | |
| 10/07/2025 | 10:23:47 AM | sell | $426.66 | $22.73 | 0.09078 | 0.004838 | 18.76 | 0x5c...d3c6 | |
| 10/07/2025 | 10:03:35 AM | sell | $306.21 | $22.56 | 0.06573 | 0.004843 | 13.57 | 0x5d...90c9 | |
| 10/07/2025 | 10:02:23 AM | sell | $242.32 | $22.58 | 0.05201 | 0.004846 | 10.73 | 0x6f...4bfc | |
| 10/07/2025 | 10:01:11 AM | sell | $248.77 | $22.73 | 0.05308 | 0.00485 | 10.94 | 0x3f...592f | |
| 10/07/2025 | 9:31:23 AM | sell | $198.64 | $22.6 | 0.04265 | 0.004853 | 8.78 | 0xb2...2233 | |
| 10/07/2025 | 9:16:35 AM | sell | $274.84 | $22.61 | 0.05903 | 0.004856 | 12.15 | 0x55...e4bd | |
| 10/07/2025 | 9:00:11 AM | sell | $256.27 | $22.61 | 0.05506 | 0.004859 | 11.33 | 0x1a...37da | |
| 10/07/2025 | 8:31:23 AM | sell | $319.19 | $22.58 | 0.06875 | 0.004863 | 14.13 | 0x6d...86b6 | |
| 10/07/2025 | 8:28:23 AM | sell | $283.88 | $22.73 | 0.06078 | 0.004867 | 12.48 | 0x0d...8116 | |
| 10/07/2025 | 8:23:23 AM | sell | $231.83 | $22.76 | 0.0496 | 0.004871 | 10.18 | 0x2a...2aef | |
| 10/07/2025 | 8:16:59 AM | sell | $220.27 | $22.69 | 0.04731 | 0.004874 | 9.7 | 0xd7...6e7d | |
| 10/07/2025 | 8:13:35 AM | sell | $259.43 | $22.7 | 0.05572 | 0.004877 | 11.42 | 0xa8...bc7c | |
| 10/07/2025 | 8:06:47 AM | sell | $230.66 | $22.78 | 0.04941 | 0.00488 | 10.12 | 0xf6...5309 | |
| 10/07/2025 | 8:03:11 AM | sell | $255.73 | $22.79 | 0.05478 | 0.004884 | 11.21 | 0x67...0350 | |
| 10/07/2025 | 7:59:47 AM | sell | $318.67 | $22.81 | 0.06827 | 0.004888 | 13.96 | 0xcc...6c66 | |
| 10/07/2025 | 7:50:11 AM | sell | $79.78 | $22.82 | 0.01709 | 0.00489 | 3.49 | 0xc7...6640 | |
| 10/07/2025 | 7:49:59 AM | sell | $194.12 | $22.83 | 0.04158 | 0.004892 | 8.5 | 0x51...bd71 | |
| 10/07/2025 | 7:44:11 AM | sell | $220.24 | $22.98 | 0.0469 | 0.004895 | 9.58 | 0xf0...32b8 |