- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,822.81
- Pooled WETH:
- $2.54
LINK/WETH price stats on Ethereum
As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $12.99. LINK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,806.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,998,777,548.13. The liquidity pool contract is 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 with total value locked (TVL) of $14,986.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 is $14,986.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,806.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004411, captured at 6:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:05:59 PM | buy | $91.55 | $12.99 | 0.03107 | 0.00441 | 7.04 | 0xd3...4c46 | |
| 12/16/2025 | 5:05:59 PM | buy | $96.35 | $12.99 | 0.0327 | 0.004411 | 7.41 | 0x50...04bf | |
| 12/16/2025 | 4:06:59 PM | buy | $207.87 | $13.01 | 0.07037 | 0.004407 | 15.96 | 0x36...da46 | |
| 12/16/2025 | 2:10:35 PM | buy | $163.07 | $12.89 | 0.05567 | 0.004403 | 12.64 | 0xfa...223f | |
| 12/16/2025 | 2:04:47 PM | buy | $116.47 | $12.73 | 0.04025 | 0.004401 | 9.14 | 0x36...bea0 | |
| 12/16/2025 | 1:30:23 PM | buy | $95.97 | $13.07 | 0.03228 | 0.004399 | 7.33 | 0xa8...93ba | |
| 12/16/2025 | 1:30:11 PM | buy | $160.05 | $13.04 | 0.05393 | 0.004396 | 12.26 | 0x51...b80f | |
| 12/16/2025 | 1:22:47 PM | buy | $351.55 | $12.93 | 0.1193 | 0.004391 | 27.18 | 0xce...d478 | |
| 12/16/2025 | 12:47:11 PM | buy | $102.74 | $12.92 | 0.03487 | 0.004387 | 7.94 | 0x41...e3ea | |
| 12/16/2025 | 10:16:59 AM | buy | $132.9 | $12.81 | 0.04548 | 0.004385 | 10.37 | 0x6a...d82e | |
| 12/16/2025 | 10:16:47 AM | buy | $161.48 | $12.8 | 0.05526 | 0.004382 | 12.61 | 0x9b...b2de | |
| 12/16/2025 | 10:06:59 AM | buy | $61.44 | $12.87 | 0.0209 | 0.00438 | 4.77 | 0xd0...fe33 | |
| 12/16/2025 | 10:00:59 AM | buy | $112.21 | $12.86 | 0.03818 | 0.004378 | 8.71 | 0x0f...9610 | |
| 12/16/2025 | 8:44:59 AM | buy | $81.75 | $12.77 | 0.028 | 0.004376 | 6.39 | 0xef...9073 | |
| 12/16/2025 | 8:44:35 AM | buy | $141.35 | $12.77 | 0.04841 | 0.004374 | 11.06 | 0xaf...fc62 | |
| 12/16/2025 | 8:44:23 AM | buy | $109.86 | $12.76 | 0.03762 | 0.004372 | 8.6 | 0x9f...b259 | |
| 12/16/2025 | 8:43:59 AM | buy | $91.13 | $12.76 | 0.03121 | 0.00437 | 7.14 | 0xe2...5d98 | |
| 12/16/2025 | 8:43:47 AM | buy | $112.9 | $12.75 | 0.03866 | 0.004368 | 8.85 | 0xa3...cb1d | |
| 12/16/2025 | 6:55:47 AM | buy | $106.34 | $12.87 | 0.03606 | 0.004366 | 8.26 | 0x25...d474 | |
| 12/16/2025 | 6:52:47 AM | buy | $72.44 | $12.86 | 0.02457 | 0.004364 | 5.63 | 0x1a...b5b1 |