- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 32.82
- Pooled WETH:
- $10.7
LINK/WETH price stats on Ethereum
As of January 19, 2025, the current price of LINK token on DEX Uniswap V3 is $23.72. LINK price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,160.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,722,662,748.65. The liquidity pool contract is 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 with total value locked (TVL) of $70,302.85. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 is $70,302.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,160.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007227, captured at 1:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:03:23 PM | buy | $26.25 | $23.72 | 0.008 | 0.007227 | 1.1 | 0x39...482d | |
| 01/18/2025 | 5:52:47 PM | buy | $100.34 | $23.62 | 0.03068 | 0.007223 | 4.24 | 0x39...36d3 | |
| 01/18/2025 | 5:25:23 PM | buy | $26.14 | $23.58 | 0.008 | 0.007218 | 1.1 | 0x7c...7f8c | |
| 01/18/2025 | 4:40:47 PM | buy | $327.68 | $23.61 | 0.1 | 0.007207 | 13.87 | 0xcd...1a00 | |
| 01/18/2025 | 4:10:23 PM | sell | $513.47 | $23.35 | 0.1556 | 0.007078 | 21.98 | 0xdd...c297 | |
| 01/18/2025 | 10:14:11 AM | buy | $65.35 | $23.69 | 0.02013 | 0.0073 | 2.75 | 0x1f...e9c6 | |
| 01/18/2025 | 2:41:35 AM | buy | $24.69 | $25.05 | 0.007121 | 0.007225 | 0.9856 | 0x4e...6df2 | |
| 01/18/2025 | 12:56:23 AM | buy | $76.49 | $25.16 | 0.02195 | 0.007222 | 3.04 | 0xaa...cab9 | |
| 01/17/2025 | 11:01:23 PM | buy | $26.06 | $25.08 | 0.0075 | 0.007215 | 1.03 | 0xef...32c5 | |
| 01/17/2025 | 10:12:35 PM | buy | $711.53 | $25.03 | 0.2044 | 0.007192 | 28.42 | 0x83...1445 | |
| 01/17/2025 | 7:12:23 PM | buy | $24.56 | $24.5 | 0.007188 | 0.00717 | 1 | 0xc4...7355 | |
| 01/17/2025 | 12:28:11 PM | sell | $264.7 | $24.06 | 0.07738 | 0.007034 | 11 | 0x73...1868 | |
| 01/17/2025 | 5:52:23 AM | buy | $259.9 | $24.15 | 0.07722 | 0.007177 | 10.75 | 0xb0...0503 | |
| 01/17/2025 | 5:37:47 AM | buy | $636.15 | $24.05 | 0.189 | 0.007149 | 26.44 | 0xf3...b16b | |
| 01/17/2025 | 5:28:35 AM | buy | $270.16 | $23.94 | 0.08032 | 0.00712 | 11.28 | 0x11...83d8 | |
| 01/17/2025 | 1:14:35 AM | buy | $395.9 | $23.61 | 0.119 | 0.007098 | 16.76 | 0x33...3e41 | |
| 01/17/2025 | 12:52:23 AM | buy | $117.94 | $23.44 | 0.03563 | 0.007082 | 5.03 | 0x75...8e3b | |
| 01/16/2025 | 11:49:23 PM | sell | $40.21 | $22.88 | 0.01219 | 0.006938 | 1.75 | 0xbe...7a3d | |
| 01/16/2025 | 11:01:59 PM | sell | $643.16 | $22.89 | 0.1955 | 0.00696 | 28.09 | 0x71...5018 | |
| 01/16/2025 | 10:03:59 PM | sell | $679.82 | $23.28 | 0.2044 | 0.007003 | 29.19 | 0xa6...5cd2 |