- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,707.57
- Pooled WETH:
- $24.43
LINK/WETH price stats on Ethereum
As of August 21, 2025, the current price of LINK token on DEX Uniswap V3 is $25.52. LINK price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $36,610.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $25,521,000,423.59. The liquidity pool contract is 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 with total value locked (TVL) of $225,095.58. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 is $225,095.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36,610.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005941, captured at 8:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:00:23 AM | sell | $510.42 | $25.52 | 0.1188 | 0.005941 | 20 | 0x8d...ee20 | |
| 08/21/2025 | 6:39:23 AM | sell | $291.35 | $25.54 | 0.06783 | 0.005947 | 11.4 | 0xce...2012 | |
| 08/21/2025 | 6:38:23 AM | sell | $343.16 | $25.56 | 0.07989 | 0.005952 | 13.42 | 0x27...640b | |
| 08/21/2025 | 5:45:47 AM | sell | $358.81 | $25.63 | 0.08339 | 0.005958 | 13.99 | 0xb4...1df9 | |
| 08/21/2025 | 5:20:47 AM | sell | $425.57 | $25.62 | 0.09907 | 0.005964 | 16.6 | 0xac...a048 | |
| 08/21/2025 | 5:19:23 AM | sell | $472.18 | $25.65 | 0.1099 | 0.005972 | 18.4 | 0xbb...f2d2 | |
| 08/21/2025 | 4:27:23 AM | sell | $434.88 | $25.69 | 0.1011 | 0.005979 | 16.92 | 0x76...67d8 | |
| 08/21/2025 | 4:21:23 AM | sell | $253.56 | $25.75 | 0.05893 | 0.005985 | 9.84 | 0x23...b422 | |
| 08/21/2025 | 4:18:35 AM | sell | $258.09 | $25.75 | 0.06001 | 0.005989 | 10.02 | 0x35...5617 | |
| 08/21/2025 | 4:12:35 AM | sell | $391.35 | $25.76 | 0.09104 | 0.005994 | 15.18 | 0x42...cf4f | |
| 08/21/2025 | 4:11:47 AM | sell | $287.94 | $25.79 | 0.06698 | 0.005999 | 11.16 | 0xe3...c40f | |
| 08/21/2025 | 4:07:47 AM | sell | $280.01 | $25.84 | 0.06505 | 0.006004 | 10.83 | 0xac...2396 | |
| 08/21/2025 | 4:05:47 AM | sell | $24.77 | $25.85 | 0.005755 | 0.006007 | 0.9581 | 0x71...4211 | |
| 08/21/2025 | 3:56:35 AM | sell | $259.16 | $25.91 | 0.06009 | 0.006009 | 10 | 0x2e...d0c6 | |
| 08/21/2025 | 3:45:35 AM | sell | $304.77 | $25.97 | 0.07057 | 0.006013 | 11.73 | 0x84...970d | |
| 08/21/2025 | 3:44:35 AM | sell | $383.91 | $25.99 | 0.0889 | 0.006019 | 14.76 | 0x4a...af60 | |
| 08/21/2025 | 3:38:11 AM | sell | $300.96 | $26.02 | 0.06968 | 0.006025 | 11.56 | 0x6f...77e3 | |
| 08/21/2025 | 2:33:47 AM | sell | $960.07 | $25.93 | 0.2234 | 0.006035 | 37.01 | 0xce...e7ec | |
| 08/21/2025 | 2:32:23 AM | sell | $438.04 | $25.98 | 0.1019 | 0.006046 | 16.85 | 0x10...b35f | |
| 08/20/2025 | 11:11:11 PM | buy | $361.08 | $26.91 | 0.08277 | 0.00617 | 13.41 | 0x99...379a |