- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,583.13
- Pooled WETH:
- $20.76
LINK/WETH price stats on Ethereum
As of April 21, 2025, the current price of LINK token on DEX Uniswap V3 is $13.57. LINK price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,419.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,578,422,270.98. The liquidity pool contract is 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 with total value locked (TVL) of $68,274.74. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 is $68,274.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,419.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008224, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:10:23 AM | sell | $101.72 | $13.57 | 0.06161 | 0.008224 | 7.49 | 0xa9...4d9b | |
| 04/21/2025 | 5:52:35 AM | sell | $113 | $13.59 | 0.06845 | 0.008235 | 8.31 | 0xb9...fdcb | |
| 04/21/2025 | 4:07:59 AM | sell | $99.86 | $13.5 | 0.06104 | 0.008255 | 7.39 | 0x98...65a0 | |
| 04/21/2025 | 3:27:35 AM | sell | $111.56 | $13.53 | 0.06812 | 0.008267 | 8.24 | 0x54...9637 | |
| 04/21/2025 | 3:15:35 AM | sell | $67.59 | $13.51 | 0.04138 | 0.008276 | 4.99 | 0x57...bf0b | |
| 04/21/2025 | 2:41:59 AM | sell | $104.59 | $13.56 | 0.06389 | 0.008285 | 7.71 | 0x45...78e2 | |
| 04/21/2025 | 2:32:47 AM | sell | $190.49 | $13.61 | 0.1161 | 0.008301 | 13.98 | 0x91...6a74 | |
| 04/21/2025 | 2:10:35 AM | sell | $180.96 | $13.6 | 0.1106 | 0.008321 | 13.3 | 0x6e...2c5c | |
| 04/21/2025 | 2:07:59 AM | sell | $192.51 | $13.62 | 0.1178 | 0.008341 | 14.12 | 0xc2...b9de | |
| 04/20/2025 | 8:42:47 PM | buy | $35.03 | $13.58 | 0.02196 | 0.008518 | 2.57 | 0xed...9070 | |
| 04/20/2025 | 8:22:35 PM | buy | $221.84 | $13.56 | 0.139 | 0.008504 | 16.35 | 0x15...eba6 | |
| 04/20/2025 | 8:15:11 PM | buy | $92.03 | $13.48 | 0.05792 | 0.008487 | 6.82 | 0xa9...1106 | |
| 04/20/2025 | 7:45:11 PM | buy | $97.91 | $13.4 | 0.06192 | 0.008476 | 7.3 | 0xdb...6cb0 | |
| 04/20/2025 | 7:39:47 PM | buy | $129.16 | $13.38 | 0.08167 | 0.008464 | 9.64 | 0x01...f348 | |
| 04/20/2025 | 7:19:23 PM | buy | $89.85 | $13.36 | 0.05684 | 0.008452 | 6.72 | 0xf4...96a9 | |
| 04/20/2025 | 7:15:47 PM | buy | $193.73 | $13.31 | 0.1227 | 0.008436 | 14.55 | 0x5d...41b7 | |
| 04/20/2025 | 6:37:47 PM | buy | $140.32 | $13.32 | 0.08864 | 0.008417 | 10.53 | 0x88...5fde | |
| 04/20/2025 | 6:07:59 PM | buy | $239.7 | $13.25 | 0.1518 | 0.008396 | 18.08 | 0x47...004b | |
| 04/20/2025 | 6:05:59 PM | buy | $99.94 | $13.22 | 0.06332 | 0.008377 | 7.55 | 0xa0...8362 | |
| 04/20/2025 | 3:04:11 PM | buy | $167.42 | $13.21 | 0.1059 | 0.008363 | 12.66 | 0xe7...999b |