- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 34,589.06
- Pooled WETH:
- $81.89
LINK/WETH price stats on Ethereum
As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $12.86. LINK price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $1,455,342.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,866,780,996.78. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $686,587.72. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $686,587.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1891 in the last 24 hours, 922 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,455,342.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004362, captured at 7:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:00:23 AM | sell | $1,050.8 | $12.86 | 0.3562 | 0.004362 | 81.66 | 0x32...9ebb | |
| 12/16/2025 | 6:57:59 AM | sell | $8.91 | $12.87 | 0.003021 | 0.004363 | 0.6923 | 0x26...3f60 | |
| 12/16/2025 | 6:57:11 AM | sell | $0.02304 | $12.86 | 0.057814 | 0.004363 | 0.00179 | 0x81...5e6c | |
| 12/16/2025 | 6:55:35 AM | sell | $16.26 | $12.86 | 0.005517 | 0.004363 | 1.26 | 0xf5...c016 | |
| 12/16/2025 | 6:55:35 AM | buy | $495.26 | $12.87 | 0.1679 | 0.004367 | 38.46 | 0x82...c003 | |
| 12/16/2025 | 6:55:35 AM | sell | $412.84 | $12.86 | 0.14 | 0.004362 | 32.09 | 0x5e...33aa | |
| 12/16/2025 | 6:55:35 AM | buy | $495.26 | $12.87 | 0.1679 | 0.004367 | 38.46 | 0xfd...a417 | |
| 12/16/2025 | 6:55:35 AM | sell | $483.02 | $12.86 | 0.1638 | 0.004362 | 37.54 | 0x0f...514c | |
| 12/16/2025 | 6:55:23 AM | buy | $536.28 | $12.87 | 0.1818 | 0.004367 | 41.64 | 0xe1...5cc1 | |
| 12/16/2025 | 6:54:47 AM | buy | $262.6 | $12.87 | 0.08908 | 0.004366 | 20.4 | 0xc8...b2e5 | |
| 12/16/2025 | 6:53:23 AM | buy | $325.37 | $12.86 | 0.1103 | 0.004365 | 25.28 | 0x1a...00bd | |
| 12/16/2025 | 6:52:11 AM | sell | $6.51 | $12.85 | 0.002208 | 0.00436 | 0.5065 | 0xbd...989a | |
| 12/16/2025 | 6:43:11 AM | sell | $10.21 | $12.75 | 0.00349 | 0.00436 | 0.8004 | 0xdd...16f8 | |
| 12/16/2025 | 6:42:23 AM | buy | $320.64 | $12.77 | 0.1095 | 0.004364 | 25.1 | 0x59...3c62 | |
| 12/16/2025 | 6:41:59 AM | buy | $132.17 | $12.77 | 0.04517 | 0.004364 | 10.35 | 0x1f...6235 | |
| 12/16/2025 | 6:41:11 AM | buy | $447.08 | $12.76 | 0.1527 | 0.004363 | 35.01 | 0x80...73f1 | |
| 12/16/2025 | 6:40:47 AM | buy | $677.97 | $12.76 | 0.2317 | 0.004362 | 53.11 | 0x46...1abe | |
| 12/16/2025 | 6:40:47 AM | sell | $1,275.37 | $12.75 | 0.4358 | 0.004358 | 100 | 0x54...ff12 | |
| 12/16/2025 | 6:40:35 AM | sell | $10.21 | $12.75 | 0.00349 | 0.00436 | 0.8004 | 0x81...2744 | |
| 12/16/2025 | 6:40:23 AM | sell | $6.57 | $12.75 | 0.002247 | 0.00436 | 0.5155 | 0xf3...de73 |