WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.3
Price
0.004472 WETH
TVL
$316,169.59
MKT CAP
$8.3B
5m
0.08%
1h
0.37%
4h
-0.12%
24h
-2.03%
Share
TXNS
497
Buys
278
Sells
219
Volume
142K
Telegram price alerts
Pair:
0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
21,005.56
Pooled WETH:
$76.32

LINK/WETH price stats on Ethereum

As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.3. LINK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $142,441.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,304,354,670.80. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $316,169.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $316,169.60.

The total transactions of LINK/WETH is 497 in the last 24 hours, 278 of which are buy transactions, and 219 are sales transactions.

LINK/WETH pool has a trading volume of $142,441.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004472, captured at 10:22 AM UTC.

The price of converting 1 LINK to USD is $8.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202610:21:59 AMbuy$98.38$8.30.052980.00447211.84
0x469...6e6e
0xd1...7497
07/25/202610:20:35 AMbuy$246.26$8.30.13260.00447129.66
0x11F...9b9A
0xd9...8e0b
07/25/202610:18:23 AMbuy$264.08$8.30.14220.0044731.81
0x11F...9b9A
0xec...0642
07/25/202610:17:35 AMbuy$373.18$8.290.20090.00446944.97
0xff8...7Afa
0x9f...fa7f
07/25/202610:13:59 AMbuy$290.17$8.30.15610.00446734.94
0x5B4...EFd1
0x60...3306
07/25/20269:47:47 AMsell$288.22$8.270.15530.00446334.81
0x11F...9b9A
0x8a...fa7d
07/25/20269:44:35 AMbuy$1.21$8.280.00065590.0044680.1467
0x864...416E
0x00...e2f2
07/25/20269:42:59 AMbuy$147.14$8.290.079260.00446817.73
0xa67...3FBb
0x67...ffe5
07/25/20269:39:11 AMbuy$3.99$8.280.0021530.0044670.4818
0x7bD...8730
0x12...93db
07/25/20269:32:11 AMbuy$266.36$8.280.14360.00446732.15
0x11F...9b9A
0xe0...acfa
07/25/20269:31:23 AMbuy$300.59$8.280.16210.00446636.3
0x5B4...EFd1
0x5b...3ea8
07/25/20269:23:35 AMsell$273.83$8.260.14780.00446133.12
0x11F...9b9A
0xa8...9597
07/25/20269:22:23 AMbuy$5.07$8.270.002740.0044660.6136
0x6F6...FE97
0x36...58b9
07/25/20269:19:47 AMsell$457.93$8.260.24720.00446355.38
0x6e1...2cAD
0xc1...b3ac
07/25/20269:13:23 AMbuy$68.97$8.270.037240.0044688.33
0x126...4F00
0xfe...468c
07/25/20269:13:11 AMsell$651.21$8.260.35160.00446578.75
0x3eb...9B1B
0xf0...a335
07/25/20269:12:35 AMbuy$435$8.270.23490.00446952.55
0xACE...eBc1
0x7a...237f
07/25/20269:12:23 AMsell$448.07$8.260.24190.00446454.18
0x924...dB93
0x7f...6759
07/25/20269:12:23 AMbuy$91.51$8.270.049410.00446811.05
0x6F6...FE97
0x59...4711
07/25/20269:12:23 AMbuy$69.13$8.270.037330.0044688.35
0xae2...aE13
0x61...3b72