- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,177.43
- Pooled WETH:
- $107.41
LINK/WETH price stats on Ethereum
As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.13. LINK price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $1,453,396.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,137,927,635.08. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $347,692.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $347,692.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1327 in the last 24 hours, 670 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,453,396.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004561, captured at 5:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:56:35 AM | sell | $393.96 | $8.13 | 0.2208 | 0.004561 | 48.41 | 0x0d...d89f | |
| 06/04/2026 | 5:53:59 AM | sell | $2.83 | $8.13 | 0.001587 | 0.00456 | 0.3481 | 0x57...322e | |
| 06/04/2026 | 5:53:59 AM | buy | $503.01 | $8.14 | 0.2819 | 0.004566 | 61.74 | 0x1f...bc8e | |
| 06/04/2026 | 5:53:47 AM | buy | $353 | $8.14 | 0.1977 | 0.004564 | 43.33 | 0x2c...970e | |
| 06/04/2026 | 5:51:23 AM | buy | $305.2 | $8.13 | 0.1711 | 0.004563 | 37.5 | 0xff...55f4 | |
| 06/04/2026 | 5:48:35 AM | sell | $375.29 | $8.14 | 0.21 | 0.004559 | 46.06 | 0x47...6d95 | |
| 06/04/2026 | 5:48:11 AM | sell | $114.23 | $8.15 | 0.06385 | 0.00456 | 14 | 0x43...2dcd | |
| 06/04/2026 | 5:47:35 AM | buy | $570.93 | $8.17 | 0.3187 | 0.004563 | 69.83 | 0x48...b30e | |
| 06/04/2026 | 5:45:23 AM | sell | $5.11 | $8.17 | 0.00285 | 0.004558 | 0.6253 | 0xdd...6b21 | |
| 06/04/2026 | 5:42:23 AM | buy | $571.61 | $8.17 | 0.319 | 0.004562 | 69.93 | 0xe9...af3f | |
| 06/04/2026 | 5:41:23 AM | buy | $526.2 | $8.16 | 0.294 | 0.00456 | 64.46 | 0xf2...43f2 | |
| 06/04/2026 | 5:38:23 AM | buy | $811.88 | $8.18 | 0.4522 | 0.004558 | 99.21 | 0x9d...80d5 | |
| 06/04/2026 | 5:34:23 AM | buy | $501.95 | $8.15 | 0.2803 | 0.004556 | 61.53 | 0x9c...e76a | |
| 06/04/2026 | 5:33:59 AM | buy | $390.28 | $8.15 | 0.2179 | 0.004554 | 47.84 | 0xee...a00f | |
| 06/04/2026 | 5:33:47 AM | buy | $2,124.48 | $8.14 | 1.18 | 0.00455 | 260.85 | 0x34...5173 | |
| 06/04/2026 | 5:33:11 AM | sell | $397.88 | $8.12 | 0.2226 | 0.004543 | 49 | 0xd4...003a | |
| 06/04/2026 | 5:32:11 AM | buy | $514.99 | $8.1 | 0.2888 | 0.004547 | 63.51 | 0x5e...407f | |
| 06/04/2026 | 5:31:11 AM | buy | $149.66 | $8.1 | 0.08401 | 0.004546 | 18.47 | 0x11...1b2b | |
| 06/04/2026 | 5:30:35 AM | buy | $23.21 | $8.09 | 0.01303 | 0.004546 | 2.86 | 0xfe...4bbb | |
| 06/04/2026 | 5:29:35 AM | buy | $594.43 | $8.11 | 0.3329 | 0.004545 | 73.24 | 0x48...f12c |