- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,075.29
- Pooled WETH:
- $11.78
LINK/WETH price stats on Ethereum
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $22.15. LINK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $381,731.33. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,156,647,895.47. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $210,072.76. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $210,072.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 773 in the last 24 hours, 384 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $381,731.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004898, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:47:47 PM | buy | $1,248.2 | $22.15 | 0.2759 | 0.004898 | 56.33 | 0xa3...09ed | |
| 10/07/2025 | 4:45:35 PM | sell | $42.94 | $21.97 | 0.009552 | 0.004887 | 1.95 | 0x21...d770 | |
| 10/07/2025 | 4:44:35 PM | sell | $91.65 | $22.1 | 0.02026 | 0.004887 | 4.14 | 0xee...8340 | |
| 10/07/2025 | 4:43:47 PM | buy | $1,390.73 | $22.1 | 0.3074 | 0.004886 | 62.92 | 0xf8...e999 | |
| 10/07/2025 | 4:43:47 PM | sell | $1,388.39 | $22.07 | 0.3069 | 0.004881 | 62.88 | 0x76...3947 | |
| 10/07/2025 | 4:36:59 PM | buy | $1,627.55 | $22.03 | 0.3608 | 0.004885 | 73.87 | 0x9a...54e5 | |
| 10/07/2025 | 4:36:59 PM | sell | $2,339.86 | $22.02 | 0.5188 | 0.004883 | 106.23 | 0x0f...3b94 | |
| 10/07/2025 | 4:32:11 PM | buy | $1,644.46 | $21.86 | 0.3679 | 0.004892 | 75.21 | 0x6e...4c05 | |
| 10/07/2025 | 4:29:11 PM | sell | $1,756.73 | $21.97 | 0.3907 | 0.004887 | 79.94 | 0x76...11c3 | |
| 10/07/2025 | 4:23:11 PM | buy | $1,270.06 | $21.88 | 0.2841 | 0.004894 | 58.04 | 0x4d...a76b | |
| 10/07/2025 | 4:18:35 PM | buy | $1,872.27 | $21.87 | 0.4175 | 0.004879 | 85.58 | 0xdf...62e0 | |
| 10/07/2025 | 4:18:23 PM | sell | $1,952.09 | $21.85 | 0.4353 | 0.004874 | 89.31 | 0x4f...c06f | |
| 10/07/2025 | 4:18:11 PM | buy | $1,345.29 | $21.89 | 0.3 | 0.004882 | 61.45 | 0x91...c7dc | |
| 10/07/2025 | 4:02:23 PM | sell | $34.35 | $22 | 0.007606 | 0.004871 | 1.56 | 0xc5...e467 | |
| 10/07/2025 | 3:57:59 PM | buy | $1,099.23 | $21.87 | 0.2448 | 0.00487 | 50.26 | 0x48...f34a | |
| 10/07/2025 | 3:55:11 PM | sell | $658.1 | $21.93 | 0.1458 | 0.00486 | 30 | 0xb6...47f0 | |
| 10/07/2025 | 3:55:11 PM | buy | $291.12 | $21.95 | 0.0645 | 0.004863 | 13.26 | 0x93...bb8d | |
| 10/07/2025 | 3:40:35 PM | buy | $1,483.61 | $21.88 | 0.3296 | 0.004861 | 67.8 | 0x1f...f5a7 | |
| 10/07/2025 | 3:37:11 PM | sell | $76.93 | $21.98 | 0.01697 | 0.004849 | 3.5 | 0x79...cae0 | |
| 10/07/2025 | 3:33:59 PM | buy | $1,346.99 | $22.15 | 0.2947 | 0.004848 | 60.8 | 0x96...93e6 |