- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,486.48
- Pooled WETH:
- $2.51
LINK/WETH price stats on Ethereum
As of July 15, 2025, the current price of LINK token on DEX Uniswap V3 is $15.3. LINK price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,594.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,304,769,718.23. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $45,493.74. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $45,493.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,594.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005181, captured at 4:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:20:47 AM | buy | $162 | $15.3 | 0.05484 | 0.005181 | 10.58 | 0x1c...149d | |
| 07/15/2025 | 4:07:23 AM | sell | $196.12 | $15.26 | 0.06653 | 0.005177 | 12.84 | 0x4d...7486 | |
| 07/15/2025 | 4:07:11 AM | buy | $228.86 | $15.27 | 0.07764 | 0.005181 | 14.98 | 0x72...6cc3 | |
| 07/15/2025 | 4:06:47 AM | sell | $148.65 | $15.24 | 0.05043 | 0.005171 | 9.75 | 0x27...89b5 | |
| 07/15/2025 | 3:36:23 AM | buy | $94.24 | $15.24 | 0.03201 | 0.005179 | 6.18 | 0xb0...b13a | |
| 07/15/2025 | 3:36:11 AM | sell | $180.19 | $15.24 | 0.06121 | 0.005179 | 11.81 | 0xb9...5bc4 | |
| 07/15/2025 | 3:32:59 AM | buy | $32.37 | $15.28 | 0.01099 | 0.005192 | 2.11 | 0xa9...fd9f | |
| 07/15/2025 | 3:23:47 AM | buy | $147.01 | $15.23 | 0.04999 | 0.005182 | 9.64 | 0x2b...d2b4 | |
| 07/15/2025 | 3:23:11 AM | sell | $285.41 | $15.24 | 0.09706 | 0.005185 | 18.72 | 0xf7...fcbe | |
| 07/15/2025 | 3:09:59 AM | buy | $123.4 | $15.38 | 0.04169 | 0.005199 | 8.02 | 0x7f...4b4a | |
| 07/15/2025 | 3:06:59 AM | sell | $178.07 | $15.43 | 0.05995 | 0.005196 | 11.53 | 0x53...0986 | |
| 07/15/2025 | 3:03:59 AM | buy | $99.84 | $15.5 | 0.03361 | 0.005219 | 6.43 | 0x5b...6b11 | |
| 07/15/2025 | 3:03:59 AM | sell | $126.49 | $15.48 | 0.04258 | 0.005213 | 8.16 | 0x28...2e38 | |
| 07/15/2025 | 2:50:23 AM | sell | $185.14 | $15.5 | 0.06233 | 0.005219 | 11.94 | 0x8c...c5a6 | |
| 07/15/2025 | 2:50:11 AM | buy | $171.55 | $15.52 | 0.05775 | 0.005225 | 11.05 | 0x5d...ffa8 | |
| 07/15/2025 | 2:25:35 AM | buy | $99.29 | $15.43 | 0.03351 | 0.00521 | 6.43 | 0x69...93ab | |
| 07/15/2025 | 2:25:23 AM | sell | $224.89 | $15.43 | 0.07591 | 0.005212 | 14.56 | 0xde...a360 | |
| 07/15/2025 | 2:01:35 AM | sell | $101.02 | $15.55 | 0.03395 | 0.005229 | 6.49 | 0x0d...e033 | |
| 07/15/2025 | 1:47:35 AM | sell | $12.82 | $15.66 | 0.004287 | 0.005235 | 0.8189 | 0x36...cde7 | |
| 07/15/2025 | 1:28:11 AM | buy | $151.37 | $15.56 | 0.0509 | 0.005233 | 9.72 | 0x1f...5d32 |