- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,841.67
- Pooled WETH:
- $15.5
LINK/WETH price stats on Ethereum
As of August 20, 2025, the current price of LINK token on DEX Uniswap V3 is $24.26. LINK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $1,250,315.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,261,623,631.73. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $133,212.47. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $133,212.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1504 in the last 24 hours, 793 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,250,315.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005853, captured at 3:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:34:11 AM | buy | $323.69 | $24.26 | 0.07809 | 0.005853 | 13.34 | 0x1a...c992 | |
| 08/20/2025 | 3:33:59 AM | sell | $8,942.12 | $23.9 | 2.15 | 0.005766 | 374.1 | 0x3c...ece2 | |
| 08/20/2025 | 3:33:59 AM | buy | $8,936.49 | $23.88 | 2.15 | 0.005763 | 374.1 | 0xfa...8aff | |
| 08/20/2025 | 3:33:59 AM | sell | $465.38 | $23.5 | 0.1122 | 0.00567 | 19.8 | 0x9b...e91d | |
| 08/20/2025 | 3:33:47 AM | sell | $21.75 | $24.26 | 0.005249 | 0.005853 | 0.8967 | 0x46...0161 | |
| 08/20/2025 | 3:33:47 AM | buy | $172.01 | $24.28 | 0.0415 | 0.005858 | 7.08 | 0xdb...fdbd | |
| 08/20/2025 | 3:33:35 AM | sell | $46.29 | $24.22 | 0.01117 | 0.005847 | 1.91 | 0xa3...3140 | |
| 08/20/2025 | 3:33:35 AM | buy | $201.16 | $24.25 | 0.04854 | 0.005854 | 8.29 | 0x8b...8f5b | |
| 08/20/2025 | 3:33:23 AM | buy | $213.53 | $24.24 | 0.05153 | 0.005851 | 8.8 | 0x31...db2e | |
| 08/20/2025 | 3:33:23 AM | sell | $390.42 | $24.22 | 0.09422 | 0.005847 | 16.11 | 0xbf...a98b | |
| 08/20/2025 | 3:33:11 AM | buy | $280.13 | $24.25 | 0.0676 | 0.005854 | 11.54 | 0xde...d146 | |
| 08/20/2025 | 3:32:11 AM | sell | $150.88 | $24.21 | 0.03643 | 0.005847 | 6.23 | 0xca...e3a5 | |
| 08/20/2025 | 3:31:47 AM | buy | $714.64 | $24.21 | 0.1725 | 0.005847 | 29.51 | 0xf3...a0b7 | |
| 08/20/2025 | 3:31:35 AM | sell | $25.79 | $24.16 | 0.006228 | 0.005835 | 1.06 | 0xa2...648e | |
| 08/20/2025 | 3:31:35 AM | sell | $44.2 | $24.15 | 0.01067 | 0.005833 | 1.83 | 0x1a...ffd7 | |
| 08/20/2025 | 3:31:35 AM | buy | $619.42 | $24.2 | 0.1495 | 0.005845 | 25.59 | 0x1a...ffd7 | |
| 08/20/2025 | 3:31:35 AM | sell | $412.21 | $24.18 | 0.09954 | 0.005841 | 17.04 | 0x1a...ffd7 | |
| 08/20/2025 | 3:31:35 AM | sell | $94.52 | $24.16 | 0.02282 | 0.005836 | 3.91 | 0xa2...648e | |
| 08/20/2025 | 3:31:23 AM | sell | $168.2 | $24.16 | 0.04062 | 0.005835 | 6.96 | 0xda...c537 | |
| 08/20/2025 | 3:31:23 AM | sell | $127.69 | $24.17 | 0.03083 | 0.005838 | 5.28 | 0x64...1143 |