- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 24,677.08
- Pooled WETH:
- $87.37
LINK/WETH price stats on Ethereum
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $444,518.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,949,733,045.06. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $349,613.09. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $349,613.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 792 in the last 24 hours, 374 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $444,518.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004527, captured at 10:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:50:47 PM | buy | $296.91 | $7.94 | 0.169 | 0.004527 | 37.34 | 0xa9...19b0 | |
| 07/03/2026 | 10:40:11 PM | buy | $429.01 | $7.94 | 0.2443 | 0.004526 | 53.97 | 0x60...428c | |
| 07/03/2026 | 10:39:59 PM | buy | $498.18 | $7.94 | 0.2836 | 0.004525 | 62.67 | 0xe8...2694 | |
| 07/03/2026 | 10:38:11 PM | sell | $1,333.76 | $7.94 | 0.7592 | 0.004521 | 167.9 | 0x10...1949 | |
| 07/03/2026 | 10:37:11 PM | sell | $292.53 | $7.94 | 0.1665 | 0.004523 | 36.82 | 0x10...6ddc | |
| 07/03/2026 | 10:36:59 PM | buy | $39.51 | $7.95 | 0.0225 | 0.004528 | 4.96 | 0xc3...6cfb | |
| 07/03/2026 | 10:36:35 PM | buy | $7.15 | $7.94 | 0.004073 | 0.004527 | 0.8996 | 0x48...b1b0 | |
| 07/03/2026 | 10:36:23 PM | sell | $36.46 | $7.94 | 0.02075 | 0.004523 | 4.58 | 0xdf...5e34 | |
| 07/03/2026 | 10:24:35 PM | sell | $79.47 | $7.94 | 0.04523 | 0.004523 | 10 | 0xb2...863f | |
| 07/03/2026 | 10:21:23 PM | sell | $330.85 | $7.95 | 0.1881 | 0.004523 | 41.59 | 0x72...53bc | |
| 07/03/2026 | 10:20:47 PM | buy | $1.37 | $7.96 | 0.0007841 | 0.004528 | 0.1731 | 0xdb...0b74 | |
| 07/03/2026 | 10:17:35 PM | sell | $39.75 | $7.95 | 0.02262 | 0.004524 | 5 | 0x67...8ccc | |
| 07/03/2026 | 10:14:59 PM | sell | $1,211.57 | $7.94 | 0.6899 | 0.004525 | 152.45 | 0x35...e098 | |
| 07/03/2026 | 10:13:59 PM | sell | $415.4 | $7.94 | 0.2365 | 0.004526 | 52.25 | 0xb6...fb6c | |
| 07/03/2026 | 10:12:47 PM | sell | $289 | $7.94 | 0.1645 | 0.004527 | 36.35 | 0xde...a060 | |
| 07/03/2026 | 10:12:11 PM | buy | $2,000.24 | $7.95 | 1.13 | 0.004531 | 251.3 | 0xcc...05e2 | |
| 07/03/2026 | 10:12:11 PM | sell | $826.42 | $7.95 | 0.4705 | 0.004528 | 103.91 | 0x23...fe23 | |
| 07/03/2026 | 10:10:23 PM | sell | $686.46 | $7.95 | 0.3907 | 0.004526 | 86.32 | 0xa3...29ae | |
| 07/03/2026 | 10:09:35 PM | sell | $607.72 | $7.95 | 0.3458 | 0.004527 | 76.38 | 0xcc...110c | |
| 07/03/2026 | 10:08:23 PM | sell | $340.98 | $7.95 | 0.1939 | 0.004527 | 42.84 | 0x87...3dff |