- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,015.86
- Pooled WETH:
- $18.24
LINK/WETH price stats on Ethereum
As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.71. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $588,657.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,712,493,828.29. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $90,236.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $90,236.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 481 in the last 24 hours, 236 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $588,657.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005391, captured at 11:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:12:47 AM | sell | $1 032.43 | $16.71 | 0.33 | 0.005391 | 61.78 | 0x48...cd61 | |
| 2024.05.20 | 9:57:11 AM | sell | $105.70 | $16.75 | 0.03 | 0.005402 | 6.31 | 0x8d...8193 | |
| 2024.05.20 | 9:53:59 AM | buy | $853.63 | $16.75 | 0.28 | 0.0054 | 50.97 | 0x57...24bf | |
| 2024.05.20 | 9:39:11 AM | buy | $1 071.34 | $16.81 | 0.34 | 0.005409 | 63.75 | 0x6b...98e3 | |
| 2024.05.20 | 9:39:11 AM | sell | $1 419.20 | $16.78 | 0.46 | 0.0054 | 84.58 | 0x65...1ecc | |
| 2024.05.20 | 9:31:23 AM | buy | $169.81 | $16.77 | 0.05 | 0.005397 | 10.13 | 0x9b...87a3 | |
| 2024.05.20 | 9:20:35 AM | sell | $1 080.67 | $16.78 | 0.35 | 0.0054 | 64.39 | 0xa3...6692 | |
| 2024.05.20 | 9:16:23 AM | buy | $1 634.73 | $16.76 | 0.53 | 0.0054 | 97.51 | 0x1d...5e5f | |
| 2024.05.20 | 9:16:23 AM | sell | $848.60 | $16.61 | 0.27 | 0.005351 | 51.09 | 0xfb...5f46 | |
| 2024.05.20 | 9:16:23 AM | buy | $1 831.82 | $16.66 | 0.59 | 0.005366 | 109.97 | 0x7d...99cd | |
| 2024.05.20 | 9:16:23 AM | sell | $1 835.70 | $16.69 | 0.59 | 0.005378 | 109.97 | 0xbe...c707 | |
| 2024.05.20 | 9:12:11 AM | buy | $24.08 | $16.78 | 0.01 | 0.005401 | 1.44 | 0x3b...76a4 | |
| 2024.05.20 | 9:04:59 AM | buy | $974.51 | $16.72 | 0.31 | 0.005391 | 58.29 | 0xb1...b8f0 | |
| 2024.05.20 | 9:02:11 AM | buy | $18.61 | $16.69 | 0.01 | 0.005381 | 1.12 | 0xb8...9050 | |
| 2024.05.20 | 8:44:47 AM | sell | $1 060.39 | $16.31 | 0.34 | 0.005257 | 65.00 | 0x36...6c3c | |
| 2024.05.20 | 8:44:47 AM | buy | $1 106.76 | $16.66 | 0.36 | 0.00537 | 66.42 | 0x98...aeec | |
| 2024.05.20 | 8:44:47 AM | sell | $5 486.85 | $16.51 | 1.77 | 0.005321 | 332.30 | 0xfa...5fd7 | |
| 2024.05.20 | 8:44:47 AM | buy | $5 470.82 | $16.46 | 1.76 | 0.005305 | 332.30 | 0x98...aeec | |
| 2024.05.20 | 8:31:35 AM | sell | $200.34 | $16.7 | 0.06 | 0.005377 | 12.00 | 0x76...a0d2 | |
| 2024.05.20 | 8:30:11 AM | buy | $504.50 | $16.68 | 0.16 | 0.005379 | 30.25 | 0x33...668c |