- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,934.28
- Pooled WETH:
- $71.05
LINK/WETH price stats on Ethereum
As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $15.42. LINK price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $1,610,770.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,429,364,258.41. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $236,418.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $236,418.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2034 in the last 24 hours, 918 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,610,770.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005735, captured at 11:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:34:11 PM | buy | $667.09 | $15.42 | 0.2479 | 0.005735 | 43.23 | 0x52...7182 | |
| 09/28/2026 | 11:32:59 PM | sell | $231.05 | $15.4 | 0.08589 | 0.005726 | 15 | 0xda...9039 | |
| 09/28/2026 | 11:30:59 PM | sell | $20.67 | $15.41 | 0.007687 | 0.005728 | 1.34 | 0xa0...4160 | |
| 09/28/2026 | 11:30:59 PM | sell | $37.83 | $15.41 | 0.01406 | 0.005728 | 2.45 | 0x4b...fa52 | |
| 09/28/2026 | 11:30:35 PM | buy | $671.85 | $15.4 | 0.2498 | 0.005729 | 43.6 | 0x45...9447 | |
| 09/28/2026 | 11:29:47 PM | sell | $383.83 | $15.35 | 0.1427 | 0.005708 | 25 | 0x3d...ae3d | |
| 09/28/2026 | 11:29:47 PM | buy | $796.95 | $15.37 | 0.2962 | 0.005717 | 51.82 | 0xed...21e0 | |
| 09/28/2026 | 11:28:59 PM | sell | $668.84 | $15.37 | 0.2486 | 0.005716 | 43.5 | 0x83...0f2d | |
| 09/28/2026 | 11:28:35 PM | sell | $94.65 | $15.39 | 0.03518 | 0.005722 | 6.14 | 0x51...e292 | |
| 09/28/2026 | 11:28:11 PM | buy | $771.44 | $15.39 | 0.2868 | 0.005723 | 50.12 | 0x70...2438 | |
| 09/28/2026 | 11:26:47 PM | sell | $538.05 | $15.37 | 0.2 | 0.005715 | 35 | 0x1b...b13d | |
| 09/28/2026 | 11:26:35 PM | sell | $863.05 | $15.4 | 0.3208 | 0.005726 | 56.02 | 0x47...f77d | |
| 09/28/2026 | 11:26:23 PM | buy | $1,343.58 | $15.4 | 0.4995 | 0.005728 | 87.19 | 0x65...696b | |
| 09/28/2026 | 11:25:35 PM | sell | $307.14 | $15.35 | 0.1142 | 0.005714 | 20 | 0xd0...b054 | |
| 09/28/2026 | 11:23:47 PM | sell | $169.08 | $15.37 | 0.0629 | 0.005718 | 11 | 0x06...2e7c | |
| 09/28/2026 | 11:22:47 PM | sell | $62.38 | $15.36 | 0.02322 | 0.00572 | 4.05 | 0x73...f27a | |
| 09/28/2026 | 11:22:11 PM | sell | $61.51 | $15.37 | 0.02288 | 0.005721 | 4 | 0xf8...2f0b | |
| 09/28/2026 | 11:19:35 PM | sell | $6.21 | $15.42 | 0.002307 | 0.005722 | 0.4032 | 0x3e...4e21 | |
| 09/28/2026 | 11:19:35 PM | sell | $44.35 | $15.42 | 0.01645 | 0.005722 | 2.87 | 0x5b...9e82 | |
| 09/28/2026 | 11:18:23 PM | sell | $192.55 | $15.38 | 0.07165 | 0.005724 | 12.51 | 0x51...e608 |