- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,274.07
- Pooled WETH:
- $124.32
LINK/WETH price stats on Ethereum
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $827,141.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,318,478,117.20. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $301,368.84. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $301,368.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3040 in the last 24 hours, 1164 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $827,141.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004959, captured at 8:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:11:23 AM | buy | $167.6 | $9.31 | 0.0892 | 0.004959 | 17.98 | 0xa6...eb44 | |
| 08/15/2026 | 8:11:11 AM | buy | $209.06 | $9.31 | 0.1112 | 0.004958 | 22.43 | 0xc9...2773 | |
| 08/15/2026 | 8:10:59 AM | sell | $391.64 | $9.3 | 0.2084 | 0.004954 | 42.07 | 0x72...d427 | |
| 08/15/2026 | 8:10:23 AM | buy | $30.34 | $9.31 | 0.01615 | 0.00496 | 3.25 | 0xfd...e3a1 | |
| 08/15/2026 | 8:09:23 AM | buy | $260.69 | $9.31 | 0.1387 | 0.004959 | 27.97 | 0xdd...49e4 | |
| 08/15/2026 | 8:09:11 AM | buy | $302.5 | $9.31 | 0.161 | 0.004958 | 32.47 | 0xc2...60e4 | |
| 08/15/2026 | 8:08:11 AM | buy | $7.49 | $9.31 | 0.003989 | 0.004957 | 0.8046 | 0xca...42de | |
| 08/15/2026 | 8:07:59 AM | buy | $150.75 | $9.31 | 0.08023 | 0.004957 | 16.18 | 0xc6...b6de | |
| 08/15/2026 | 8:07:47 AM | buy | $1.49 | $9.31 | 0.0007946 | 0.004956 | 0.1603 | 0xee...d559 | |
| 08/15/2026 | 8:07:47 AM | buy | $0.658 | $9.31 | 0.0003502 | 0.004956 | 0.07066 | 0xee...d559 | |
| 08/15/2026 | 8:07:23 AM | buy | $20.75 | $9.31 | 0.01104 | 0.004956 | 2.22 | 0xd8...3020 | |
| 08/15/2026 | 8:07:23 AM | buy | $29.26 | $9.31 | 0.01558 | 0.004956 | 3.14 | 0x5a...9d4d | |
| 08/15/2026 | 8:07:23 AM | buy | $7.16 | $9.31 | 0.003811 | 0.004956 | 0.7689 | 0x9e...d926 | |
| 08/15/2026 | 8:07:11 AM | sell | $686.36 | $9.3 | 0.3653 | 0.004953 | 73.75 | 0x44...9ac7 | |
| 08/15/2026 | 8:07:11 AM | buy | $7.87 | $9.31 | 0.004191 | 0.004959 | 0.8451 | 0xac...6b9c | |
| 08/15/2026 | 8:06:59 AM | buy | $83.92 | $9.31 | 0.04467 | 0.004959 | 9 | 0x42...4bf2 | |
| 08/15/2026 | 8:06:23 AM | buy | $198.58 | $9.31 | 0.1057 | 0.004958 | 21.31 | 0x4c...d8df | |
| 08/15/2026 | 8:06:11 AM | sell | $665.64 | $9.3 | 0.3543 | 0.004954 | 71.51 | 0xcd...9bd0 | |
| 08/15/2026 | 8:05:35 AM | buy | $163.27 | $9.31 | 0.08692 | 0.00496 | 17.52 | 0x8d...e860 | |
| 08/15/2026 | 8:05:23 AM | sell | $739.39 | $9.31 | 0.3936 | 0.004957 | 79.41 | 0xb8...fbcd |