- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 38,649.68
- Pooled WETH:
- $88.92
LINK/WETH price stats on Ethereum
As of January 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.66. LINK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $2,121,332.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,661,826,896.15. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $813,896.88. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $813,896.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1554 in the last 24 hours, 790 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,121,332.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004249, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:24:47 AM | sell | $1,876.82 | $13.66 | 0.5838 | 0.004249 | 137.37 | 0x90...17ac | |
| 01/07/2026 | 10:24:23 AM | sell | $514.72 | $13.66 | 0.1601 | 0.00425 | 37.66 | 0xe4...81c9 | |
| 01/07/2026 | 10:19:47 AM | sell | $638.77 | $13.66 | 0.1987 | 0.004251 | 46.73 | 0x6a...b373 | |
| 01/07/2026 | 10:19:47 AM | sell | $683.27 | $13.66 | 0.2125 | 0.004251 | 50 | 0xd8...fa01 | |
| 01/07/2026 | 10:19:35 AM | sell | $809.26 | $13.66 | 0.2517 | 0.004252 | 59.2 | 0xee...4859 | |
| 01/07/2026 | 10:19:11 AM | sell | $1,444.78 | $13.67 | 0.4494 | 0.004253 | 105.67 | 0x69...8eac | |
| 01/07/2026 | 10:15:47 AM | sell | $65.27 | $13.67 | 0.0203 | 0.004254 | 4.77 | 0x30...43ea | |
| 01/07/2026 | 10:14:47 AM | sell | $418.43 | $13.67 | 0.1301 | 0.004254 | 30.6 | 0x44...87d5 | |
| 01/07/2026 | 10:14:35 AM | sell | $988.19 | $13.67 | 0.3074 | 0.004254 | 72.25 | 0x14...e501 | |
| 01/07/2026 | 10:14:23 AM | sell | $932.86 | $13.67 | 0.2902 | 0.004255 | 68.19 | 0xad...341a | |
| 01/07/2026 | 10:09:35 AM | buy | $925.27 | $13.69 | 0.2878 | 0.004261 | 67.56 | 0x76...0f60 | |
| 01/07/2026 | 10:09:35 AM | sell | $1,580.1 | $13.68 | 0.4916 | 0.004256 | 115.5 | 0x62...e09c | |
| 01/07/2026 | 10:09:23 AM | buy | $1,207.64 | $13.69 | 0.3757 | 0.00426 | 88.2 | 0x8d...f844 | |
| 01/07/2026 | 10:08:23 AM | buy | $1,884.28 | $13.68 | 0.5862 | 0.004258 | 137.66 | 0x99...16c3 | |
| 01/07/2026 | 10:07:35 AM | buy | $1,019.4 | $13.68 | 0.3171 | 0.004257 | 74.49 | 0xc5...c550 | |
| 01/07/2026 | 10:01:23 AM | sell | $2,483.25 | $13.59 | 0.7768 | 0.004254 | 182.62 | 0x37...f96e | |
| 01/07/2026 | 10:01:11 AM | buy | $12.78 | $13.61 | 0.004 | 0.004259 | 0.939 | 0xc1...d3f7 | |
| 01/07/2026 | 10:01:11 AM | buy | $12.78 | $13.61 | 0.004 | 0.004259 | 0.939 | 0x84...16f6 | |
| 01/07/2026 | 9:59:47 AM | buy | $12.79 | $13.62 | 0.004 | 0.004259 | 0.9391 | 0x90...6244 | |
| 01/07/2026 | 9:59:47 AM | buy | $12.79 | $13.62 | 0.004 | 0.004259 | 0.9391 | 0x0f...a4df |