- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 22,041.04
- Pooled USDT:
- $153,992.13
LINK/USDT price stats on Ethereum
As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $168,127.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,480,833,742.26. The liquidity pool contract is 0xac5A2c404EbBa22a869998089AC7893ff4E1F0a7 with total value locked (TVL) of $362,959.59. The LINK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xac5A2c404EbBa22a869998089AC7893ff4E1F0a7 is $362,959.59.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 171 in the last 24 hours, 93 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $168,127.75 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 9.48, captured at 7:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:28:59 PM | sell | $1,140.45 | $9.48 | 1,140.45 | 9.48 | 120.29 | 0x49...7df5 | |
| 05/19/2026 | 6:28:11 PM | sell | $917.34 | $9.48 | 917.34 | 9.48 | 96.68 | 0x0d...7d9b | |
| 05/19/2026 | 6:22:47 PM | sell | $646.66 | $9.49 | 646.66 | 9.49 | 68.12 | 0xad...70e8 | |
| 05/19/2026 | 5:46:59 PM | sell | $1,456.8 | $9.49 | 1,456.8 | 9.49 | 153.35 | 0x6b...0c93 | |
| 05/19/2026 | 5:04:59 PM | buy | $855.16 | $9.55 | 855.16 | 9.55 | 89.46 | 0x47...bcea | |
| 05/19/2026 | 5:04:23 PM | buy | $575.36 | $9.55 | 575.36 | 9.55 | 60.22 | 0x28...7438 | |
| 05/19/2026 | 4:52:11 PM | buy | $1,241.54 | $9.54 | 1,241.54 | 9.54 | 130.02 | 0xa3...4d2b | |
| 05/19/2026 | 4:51:35 PM | buy | $1,162.41 | $9.54 | 1,162.41 | 9.54 | 121.84 | 0x7c...c6b4 | |
| 05/19/2026 | 4:44:59 PM | buy | $1,114.29 | $9.53 | 1,114.29 | 9.53 | 116.89 | 0xba...9f71 | |
| 05/19/2026 | 4:36:35 PM | buy | $232.16 | $9.52 | 232.16 | 9.52 | 24.36 | 0xcb...6f22 | |
| 05/19/2026 | 4:32:35 PM | buy | $1,147.43 | $9.52 | 1,147.43 | 9.52 | 120.48 | 0xef...b9d3 | |
| 05/19/2026 | 3:18:11 PM | buy | $648.86 | $9.51 | 648.86 | 9.51 | 68.17 | 0xe0...d0a5 | |
| 05/19/2026 | 3:13:23 PM | buy | $0.4244 | $9.51 | 0.4244 | 9.51 | 0.0446 | 0x70...68f1 | |
| 05/19/2026 | 3:05:23 PM | buy | $649.87 | $9.51 | 649.87 | 9.51 | 68.31 | 0x3e...47d2 | |
| 05/19/2026 | 3:04:11 PM | buy | $45.82 | $9.51 | 45.82 | 9.51 | 4.81 | 0x33...30fd | |
| 05/19/2026 | 3:03:47 PM | buy | $568.35 | $9.5 | 568.35 | 9.5 | 59.76 | 0xb0...d283 | |
| 05/19/2026 | 3:03:35 PM | buy | $535.2 | $9.5 | 535.2 | 9.5 | 56.3 | 0x94...d160 | |
| 05/19/2026 | 2:58:11 PM | buy | $681.61 | $9.5 | 681.61 | 9.5 | 71.73 | 0xb2...33d2 | |
| 05/19/2026 | 2:48:23 PM | sell | $4,046.58 | $9.45 | 4,046.58 | 9.45 | 427.94 | 0x2a...da54 | |
| 05/19/2026 | 2:47:47 PM | sell | $948.55 | $9.47 | 948.55 | 9.47 | 100.14 | 0x18...4699 |