- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 2,072.01
- Pooled USDT:
- $3,082.66
LINK/USDT price stats on Ethereum
As of February 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.59. LINK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $325.92. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,598,953,511.50. The liquidity pool contract is 0xac5A2c404EbBa22a869998089AC7893ff4E1F0a7 with total value locked (TVL) of $20,899.80. The LINK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xac5A2c404EbBa22a869998089AC7893ff4E1F0a7 is $20,899.80.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $325.92 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 8.59, captured at 9:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.59 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:34:11 PM | sell | $18.31 | $8.59 | 18.31 | 8.59 | 2.13 | 0xd5...29a2 | |
| 02/18/2026 | 6:22:35 PM | sell | $18.37 | $8.64 | 18.37 | 8.64 | 2.12 | 0x8a...57c5 | |
| 02/18/2026 | 6:19:47 PM | sell | $19.85 | $8.7 | 19.85 | 8.7 | 2.28 | 0x70...0d55 | |
| 02/18/2026 | 4:03:59 PM | sell | $25.19 | $8.76 | 25.19 | 8.76 | 2.87 | 0xce...f176 | |
| 02/18/2026 | 3:37:47 PM | buy | $18.07 | $8.82 | 18.07 | 8.82 | 2.04 | 0xba...f4a4 | |
| 02/18/2026 | 3:36:47 PM | buy | $14.66 | $8.78 | 14.66 | 8.78 | 1.67 | 0x58...0cc8 | |
| 02/18/2026 | 1:46:47 PM | sell | $13.66 | $8.72 | 13.66 | 8.72 | 1.56 | 0xf4...7d02 | |
| 02/18/2026 | 12:32:47 PM | sell | $8.75 | $8.75 | 8.75 | 8.75 | 0.9993 | 0x7f...0b6b | |
| 02/18/2026 | 11:58:59 AM | sell | $9.01 | $8.78 | 9.01 | 8.78 | 1.02 | 0x04...4601 | |
| 02/18/2026 | 11:08:47 AM | sell | $11.31 | $8.81 | 11.31 | 8.81 | 1.28 | 0x81...90ee | |
| 02/18/2026 | 11:07:35 AM | sell | $8.97 | $8.83 | 8.97 | 8.83 | 1.01 | 0x44...6058 | |
| 02/18/2026 | 10:44:23 AM | sell | $11.79 | $8.86 | 11.79 | 8.86 | 1.32 | 0xf5...3d07 | |
| 02/18/2026 | 10:07:47 AM | sell | $1 | $8.88 | 1 | 8.88 | 0.1129 | 0x5f...9554 | |
| 02/18/2026 | 10:01:11 AM | sell | $7.41 | $8.89 | 7.41 | 8.89 | 0.8331 | 0x3d...9710 | |
| 02/18/2026 | 9:58:47 AM | sell | $0.274 | $8.9 | 0.274 | 8.9 | 0.03076 | 0x60...8c9d | |
| 02/18/2026 | 9:15:23 AM | sell | $1.24 | $8.9 | 1.24 | 8.9 | 0.1401 | 0x2c...fd5e | |
| 02/18/2026 | 8:59:23 AM | sell | $9.62 | $8.92 | 9.62 | 8.92 | 1.07 | 0x2f...92ca | |
| 02/18/2026 | 8:25:59 AM | buy | $10.99 | $8.97 | 10.99 | 8.97 | 1.22 | 0x70...6bec | |
| 02/18/2026 | 8:18:47 AM | buy | $10.18 | $8.94 | 10.18 | 8.94 | 1.13 | 0x03...e064 | |
| 02/18/2026 | 7:49:35 AM | buy | $10.84 | $8.91 | 10.84 | 8.91 | 1.21 | 0x49...618a |