- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 27,330.85
- Pooled USDT:
- $127,848.79
LINK/USDT price stats on Ethereum
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $72,339.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,247,687,649.86. The liquidity pool contract is 0xac5A2c404EbBa22a869998089AC7893ff4E1F0a7 with total value locked (TVL) of $462,588.56. The LINK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xac5A2c404EbBa22a869998089AC7893ff4E1F0a7 is $462,588.56.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $72,339.10 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 12.24, captured at 3:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.24 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:49:59 PM | sell | $599.05 | $12.24 | 599.05 | 12.24 | 48.91 | 0x5f...b90f | |
| 01/22/2026 | 2:47:35 PM | sell | $443.33 | $12.26 | 443.33 | 12.26 | 36.14 | 0xb5...400a | |
| 01/22/2026 | 2:46:35 PM | sell | $440.29 | $12.28 | 440.29 | 12.28 | 35.84 | 0x41...9d4a | |
| 01/22/2026 | 2:37:11 PM | sell | $474.71 | $12.29 | 474.71 | 12.29 | 38.59 | 0xce...462b | |
| 01/22/2026 | 2:35:47 PM | sell | $606.76 | $12.31 | 606.76 | 12.31 | 49.25 | 0xd2...4f03 | |
| 01/22/2026 | 1:43:47 PM | sell | $259.49 | $12.33 | 259.49 | 12.33 | 21.03 | 0x63...ba8a | |
| 01/22/2026 | 1:42:47 PM | sell | $284.75 | $12.34 | 284.75 | 12.34 | 23.06 | 0xa9...b965 | |
| 01/22/2026 | 1:41:23 PM | sell | $224.43 | $12.35 | 224.43 | 12.35 | 18.16 | 0x34...dd59 | |
| 01/22/2026 | 1:40:35 PM | sell | $402.99 | $12.36 | 402.99 | 12.36 | 32.58 | 0x07...96bb | |
| 01/22/2026 | 1:36:59 PM | sell | $356.32 | $12.38 | 356.32 | 12.38 | 28.78 | 0x3e...2027 | |
| 01/22/2026 | 1:33:47 PM | sell | $220.87 | $12.39 | 220.87 | 12.39 | 17.82 | 0xa1...4550 | |
| 01/22/2026 | 1:30:47 PM | buy | $575.96 | $12.45 | 575.96 | 12.45 | 46.22 | 0xcd...757c | |
| 01/22/2026 | 12:18:23 PM | sell | $268.71 | $12.37 | 268.71 | 12.37 | 21.7 | 0x6e...2f72 | |
| 01/22/2026 | 11:44:11 AM | sell | $11.35 | $12.38 | 11.35 | 12.38 | 0.9169 | 0x3c...f221 | |
| 01/22/2026 | 11:28:23 AM | sell | $10.65 | $12.38 | 10.65 | 12.38 | 0.8603 | 0xdb...02cd | |
| 01/22/2026 | 11:27:23 AM | sell | $297.91 | $12.39 | 297.91 | 12.39 | 24.04 | 0xb6...58a1 | |
| 01/22/2026 | 11:25:35 AM | sell | $155.5 | $12.39 | 155.5 | 12.39 | 12.54 | 0xb6...028c | |
| 01/22/2026 | 11:25:23 AM | sell | $183.74 | $12.4 | 183.74 | 12.4 | 14.81 | 0xaa...5800 | |
| 01/22/2026 | 11:01:47 AM | buy | $87.77 | $12.48 | 87.77 | 12.48 | 7.03 | 0x6c...d555 | |
| 01/22/2026 | 10:45:23 AM | sell | $59.8 | $12.4 | 59.8 | 12.4 | 4.82 | 0x70...54ba |